30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 445655 |
| 3 | 20230714 | 183300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20230714 | 183200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20230714 | 183100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20230714 | 183000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20230714 | 182900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20230714 | 182800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20230714 | 182700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20230714 | 182600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20230714 | 182500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20230714 | 182400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20230714 | 182300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20230714 | 182200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20230714 | 182100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20230714 | 182000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20230714 | 181900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20230714 | 181800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20230714 | 181700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20230714 | 181600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20230714 | 181500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20230714 | 181400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20230714 | 181300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20230714 | 181200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20230714 | 181100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20230714 | 181000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20230714 | 180900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20230714 | 180800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20230714 | 180700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20230714 | 180600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20230714 | 180500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20230714 | 180400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 445655 |
| 33 | 20230714 | 180300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20230714 | 180200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20230714 | 180100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20230714 | 180000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20230714 | 175900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20230714 | 175800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20230714 | 175700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20230714 | 175600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20230714 | 175500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20230714 | 175400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20230714 | 175300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20230714 | 175200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20230714 | 175100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20230714 | 175000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20230714 | 174900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20230714 | 174800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20230714 | 174700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20230714 | 174600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20230714 | 174500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20230714 | 174400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20230714 | 174300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20230714 | 174200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20230714 | 174100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20230714 | 174000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20230714 | 173900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20230714 | 173800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20230714 | 173700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20230714 | 173600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20230714 | 173500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20230714 | 173400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 445655 |
| 63 | 20230714 | 173300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20230714 | 173200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20230714 | 173100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20230714 | 173000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20230714 | 172900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20230714 | 172800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20230714 | 172700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20230714 | 172600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20230714 | 172500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20230714 | 172400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20230714 | 172300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20230714 | 172200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20230714 | 172100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20230714 | 172000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20230714 | 171900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20230714 | 171800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20230714 | 171700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20230714 | 171600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20230714 | 171500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20230714 | 171400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20230714 | 171300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20230714 | 171200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20230714 | 171100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20230714 | 171000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20230714 | 170900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20230714 | 170800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20230714 | 170700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20230714 | 170600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20230714 | 170500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20230714 | 170400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 445655 |
| 93 | 20230714 | 170300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20230714 | 170200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20230714 | 170100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20230714 | 170000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20230714 | 165900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20230714 | 165800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20230714 | 165700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20230714 | 165600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20230714 | 165500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20230714 | 165400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20230714 | 165300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20230714 | 165200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20230714 | 165100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20230714 | 165000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20230714 | 164900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20230714 | 164800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20230714 | 164700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20230714 | 164600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20230714 | 164500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20230714 | 164400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20230714 | 164300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20230714 | 164200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20230714 | 164100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20230714 | 164000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20230714 | 163900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20230714 | 163800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20230714 | 163700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20230714 | 163600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20230714 | 163500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20230714 | 163400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 445655 |
| 123 | 20230714 | 163300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20230714 | 163200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20230714 | 163100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20230714 | 163000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20230714 | 162900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20230714 | 162800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20230714 | 162700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20230714 | 162600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20230714 | 162500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20230714 | 162400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20230714 | 162300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20230714 | 162200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20230714 | 162100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20230714 | 162000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20230714 | 161900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20230714 | 161800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20230714 | 161700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20230714 | 161600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20230714 | 161500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20230714 | 161400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20230714 | 161300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20230714 | 161200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20230714 | 161100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20230714 | 161000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20230714 | 160900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20230714 | 160800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20230714 | 160700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20230714 | 160600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20230714 | 160500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20230714 | 160400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 445655 |
| 153 | 20230714 | 160300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20230714 | 160200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20230714 | 160100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20230714 | 160000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20230714 | 155900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20230714 | 155800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20230714 | 155700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20230714 | 155600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20230714 | 155500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20230714 | 155400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20230714 | 155300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20230714 | 155200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20230714 | 155100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20230714 | 155000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20230714 | 154900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20230714 | 154800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20230714 | 154700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20230714 | 154600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20230714 | 154500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20230714 | 154400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20230714 | 154300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20230714 | 154200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20230714 | 154100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20230714 | 154000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20230714 | 153900 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20230714 | 153800 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20230714 | 153700 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20230714 | 153600 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20230714 | 153500 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20230714 | 153400 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 445655 |
| 183 | 20230714 | 153300 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20230714 | 153200 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20230714 | 153100 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20230714 | 153000 | 225735389330 | 4795 | 4795 | 4795 | 4795 | 445655 |
| 187 | 20230714 | 152900 | 223598473605 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20230714 | 152800 | 223598473605 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20230714 | 152700 | 223598473605 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20230714 | 152600 | 223598473605 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20230714 | 152500 | 223598473605 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20230714 | 152400 | 223598473605 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20230714 | 152300 | 223598473605 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20230714 | 152200 | 223598473605 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20230714 | 152100 | 223598473605 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20230714 | 152000 | 223598473605 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20230714 | 151900 | 223598473605 | 4795 | 4795 | 4800 | 4790 | 162464 |
| 198 | 20230714 | 151800 | 222820027610 | 4790 | 4800 | 4800 | 4790 | 107825 |
| 199 | 20230714 | 151700 | 222303139285 | 4800 | 4810 | 4810 | 4795 | 129782 |
| 200 | 20230714 | 151600 | 221679965860 | 4805 | 4805 | 4810 | 4800 | 78924 |
| 201 | 20230714 | 151500 | 221300798205 | 4805 | 4815 | 4815 | 4805 | 59949 |
| 202 | 20230714 | 151400 | 221012514400 | 4815 | 4815 | 4820 | 4810 | 75021 |
| 203 | 20230714 | 151300 | 220651424320 | 4815 | 4820 | 4820 | 4810 | 75112 |
| 204 | 20230714 | 151200 | 220289701180 | 4820 | 4810 | 4820 | 4805 | 89031 |
| 205 | 20230714 | 151100 | 219861226665 | 4810 | 4805 | 4810 | 4800 | 35260 |
| 206 | 20230714 | 151000 | 219691782950 | 4805 | 4800 | 4805 | 4795 | 51152 |
| 207 | 20230714 | 150900 | 219446159720 | 4800 | 4800 | 4800 | 4795 | 42272 |
| 208 | 20230714 | 150800 | 219243264080 | 4800 | 4790 | 4800 | 4785 | 40786 |
| 209 | 20230714 | 150700 | 219047782870 | 4790 | 4785 | 4795 | 4785 | 66133 |
| 210 | 20230714 | 150600 | 218731058005 | 4790 | 4785 | 4795 | 4785 | 63637 |
| 211 | 20230714 | 150500 | 218426398940 | 4790 | 4805 | 4805 | 4785 | 137828 |
| 212 | 20230714 | 150400 | 217765574730 | 4800 | 4805 | 4805 | 4800 | 73329 |
| 213 | 20230714 | 150300 | 217413577395 | 4805 | 4805 | 4805 | 4800 | 34807 |
| 214 | 20230714 | 150200 | 217246454765 | 4800 | 4805 | 4805 | 4800 | 37191 |
| 215 | 20230714 | 150100 | 217067823470 | 4805 | 4800 | 4805 | 4800 | 24022 |
| 216 | 20230714 | 150000 | 216952464165 | 4800 | 4800 | 4810 | 4800 | 32020 |
| 217 | 20230714 | 145900 | 216798675565 | 4800 | 4810 | 4810 | 4800 | 22151 |
| 218 | 20230714 | 145800 | 216692243555 | 4805 | 4805 | 4810 | 4805 | 40593 |
| 219 | 20230714 | 145700 | 216497167655 | 4805 | 4815 | 4815 | 4805 | 44497 |
| 220 | 20230714 | 145600 | 216283121665 | 4815 | 4820 | 4820 | 4810 | 27093 |
| 221 | 20230714 | 145500 | 216152603685 | 4820 | 4825 | 4830 | 4815 | 57087 |
| 222 | 20230714 | 145400 | 215877341895 | 4825 | 4810 | 4825 | 4805 | 88667 |
| 223 | 20230714 | 145300 | 215450370610 | 4810 | 4810 | 4815 | 4805 | 50674 |
| 224 | 20230714 | 145200 | 215206627505 | 4810 | 4805 | 4810 | 4805 | 33879 |
| 225 | 20230714 | 145100 | 215043732125 | 4800 | 4800 | 4805 | 4795 | 28084 |
| 226 | 20230714 | 145000 | 214908903595 | 4800 | 4795 | 4805 | 4790 | 43139 |
| 227 | 20230714 | 144900 | 214701957555 | 4795 | 4790 | 4800 | 4785 | 90624 |
| 228 | 20230714 | 144800 | 214267820015 | 4785 | 4790 | 4790 | 4785 | 45042 |
| 229 | 20230714 | 144700 | 214052125900 | 4790 | 4795 | 4795 | 4785 | 52822 |
| 230 | 20230714 | 144600 | 213799139405 | 4795 | 4795 | 4800 | 4790 | 35128 |
| 231 | 20230714 | 144500 | 213630692880 | 4790 | 4785 | 4795 | 4785 | 44943 |
| 232 | 20230714 | 144400 | 213415471285 | 4790 | 4800 | 4805 | 4785 | 55965 |
| 233 | 20230714 | 144300 | 213147264405 | 4800 | 4800 | 4805 | 4800 | 40245 |
| 234 | 20230714 | 144200 | 212953979705 | 4805 | 4780 | 4805 | 4780 | 79238 |
| 235 | 20230714 | 144100 | 212574328730 | 4780 | 4790 | 4790 | 4775 | 64547 |
| 236 | 20230714 | 144000 | 212265789370 | 4790 | 4800 | 4805 | 4785 | 68130 |
| 237 | 20230714 | 143900 | 211938988215 | 4805 | 4810 | 4810 | 4800 | 47913 |
| 238 | 20230714 | 143800 | 211708739240 | 4810 | 4805 | 4810 | 4805 | 30615 |
| 239 | 20230714 | 143700 | 211561534395 | 4805 | 4805 | 4810 | 4800 | 29671 |
| 240 | 20230714 | 143600 | 211419005690 | 4800 | 4800 | 4810 | 4795 | 110080 |
| 241 | 20230714 | 143500 | 210890059795 | 4800 | 4785 | 4800 | 4785 | 73140 |
| 242 | 20230714 | 143400 | 210539387030 | 4790 | 4775 | 4790 | 4755 | 234023 |
| 243 | 20230714 | 143300 | 209423492530 | 4780 | 4800 | 4805 | 4770 | 392841 |
| 244 | 20230714 | 143200 | 207541421240 | 4800 | 4800 | 4810 | 4800 | 62954 |
| 245 | 20230714 | 143100 | 207239166045 | 4800 | 4815 | 4815 | 4800 | 93057 |
| 246 | 20230714 | 143000 | 206791991410 | 4810 | 4810 | 4815 | 4805 | 42613 |
| 247 | 20230714 | 142900 | 206587015295 | 4810 | 4810 | 4815 | 4805 | 90561 |
| 248 | 20230714 | 142800 | 206151473160 | 4810 | 4815 | 4815 | 4805 | 106450 |
| 249 | 20230714 | 142700 | 205639350660 | 4815 | 4820 | 4825 | 4810 | 100825 |
| 250 | 20230714 | 142600 | 205153733700 | 4820 | 4825 | 4825 | 4820 | 47756 |
| 251 | 20230714 | 142500 | 204923538760 | 4825 | 4830 | 4830 | 4820 | 26970 |
| 252 | 20230714 | 142400 | 204793433990 | 4825 | 4825 | 4830 | 4825 | 24326 |
| 253 | 20230714 | 142300 | 204676052915 | 4825 | 4830 | 4830 | 4820 | 59314 |
| 254 | 20230714 | 142200 | 204389761580 | 4825 | 4830 | 4835 | 4825 | 33109 |
| 255 | 20230714 | 142100 | 204229948955 | 4830 | 4830 | 4835 | 4830 | 20993 |
| 256 | 20230714 | 142000 | 204128547015 | 4830 | 4840 | 4840 | 4830 | 29837 |
| 257 | 20230714 | 141900 | 203984301825 | 4835 | 4835 | 4840 | 4835 | 12796 |
| 258 | 20230714 | 141800 | 203922396805 | 4835 | 4835 | 4840 | 4830 | 19758 |
| 259 | 20230714 | 141700 | 203826887535 | 4830 | 4830 | 4835 | 4830 | 19887 |
| 260 | 20230714 | 141600 | 203730802375 | 4830 | 4835 | 4840 | 4830 | 33149 |
| 261 | 20230714 | 141500 | 203570589150 | 4840 | 4840 | 4840 | 4835 | 14279 |
| 262 | 20230714 | 141400 | 203501542465 | 4840 | 4840 | 4840 | 4830 | 15410 |
| 263 | 20230714 | 141300 | 203427026090 | 4835 | 4825 | 4840 | 4825 | 30164 |
| 264 | 20230714 | 141200 | 203281294990 | 4825 | 4830 | 4830 | 4825 | 12678 |
| 265 | 20230714 | 141100 | 203220122410 | 4825 | 4830 | 4840 | 4825 | 16676 |
| 266 | 20230714 | 141000 | 203139615880 | 4830 | 4845 | 4845 | 4825 | 54800 |
| 267 | 20230714 | 140900 | 202874649200 | 4840 | 4840 | 4845 | 4835 | 13834 |
| 268 | 20230714 | 140800 | 202807694795 | 4840 | 4825 | 4840 | 4820 | 32784 |
| 269 | 20230714 | 140700 | 202649301050 | 4825 | 4825 | 4835 | 4820 | 145614 |
| 270 | 20230714 | 140600 | 201946946015 | 4825 | 4825 | 4830 | 4825 | 36586 |
| 271 | 20230714 | 140500 | 201770382755 | 4830 | 4835 | 4835 | 4830 | 52690 |
| 272 | 20230714 | 140400 | 201515847955 | 4835 | 4840 | 4840 | 4830 | 52901 |
| 273 | 20230714 | 140300 | 201260064795 | 4840 | 4835 | 4845 | 4835 | 30436 |
| 274 | 20230714 | 140200 | 201112834040 | 4835 | 4845 | 4845 | 4835 | 54007 |
| 275 | 20230714 | 140100 | 200851540550 | 4840 | 4845 | 4845 | 4840 | 23369 |
| 276 | 20230714 | 140000 | 200738401865 | 4845 | 4840 | 4850 | 4840 | 22183 |
| 277 | 20230714 | 135900 | 200630955015 | 4840 | 4850 | 4850 | 4835 | 48493 |
| 278 | 20230714 | 135800 | 200396165535 | 4850 | 4860 | 4860 | 4845 | 50240 |
| 279 | 20230714 | 135700 | 200152375680 | 4855 | 4865 | 4870 | 4855 | 64542 |
| 280 | 20230714 | 135600 | 199838546255 | 4865 | 4865 | 4870 | 4865 | 22617 |
| 281 | 20230714 | 135500 | 199728494375 | 4870 | 4870 | 4870 | 4865 | 26769 |
| 282 | 20230714 | 135400 | 199598158690 | 4870 | 4870 | 4870 | 4865 | 48469 |
| 283 | 20230714 | 135300 | 199362217495 | 4870 | 4870 | 4870 | 4865 | 15584 |
| 284 | 20230714 | 135200 | 199286358135 | 4870 | 4870 | 4870 | 4865 | 31375 |
| 285 | 20230714 | 135100 | 199133675705 | 4870 | 4865 | 4870 | 4860 | 25592 |
| 286 | 20230714 | 135000 | 199009135045 | 4860 | 4865 | 4870 | 4860 | 24102 |
| 287 | 20230714 | 134900 | 198891871575 | 4865 | 4870 | 4870 | 4860 | 39982 |
| 288 | 20230714 | 134800 | 198697374410 | 4870 | 4865 | 4870 | 4860 | 30533 |
| 289 | 20230714 | 134700 | 198548842505 | 4870 | 4865 | 4870 | 4860 | 44636 |
| 290 | 20230714 | 134600 | 198331567700 | 4865 | 4870 | 4870 | 4860 | 46185 |
| 291 | 20230714 | 134500 | 198106889440 | 4870 | 4860 | 4870 | 4855 | 41793 |
| 292 | 20230714 | 134400 | 197903706605 | 4860 | 4860 | 4860 | 4855 | 21037 |
| 293 | 20230714 | 134300 | 197801500565 | 4855 | 4840 | 4860 | 4840 | 32816 |
| 294 | 20230714 | 134200 | 197642260450 | 4845 | 4825 | 4845 | 4820 | 61571 |
| 295 | 20230714 | 134100 | 197344708775 | 4830 | 4830 | 4830 | 4820 | 51928 |
| 296 | 20230714 | 134000 | 197094178475 | 4830 | 4830 | 4835 | 4825 | 22488 |
| 297 | 20230714 | 133900 | 196985582280 | 4830 | 4830 | 4835 | 4825 | 34116 |
| 298 | 20230714 | 133800 | 196820814805 | 4835 | 4840 | 4845 | 4835 | 43833 |
| 299 | 20230714 | 133700 | 196608846595 | 4840 | 4840 | 4845 | 4840 | 32110 |
| 300 | 20230714 | 133600 | 196453422610 | 4845 | 4840 | 4845 | 4840 | 29575 |
| 301 | 20230714 | 133500 | 196310270420 | 4840 | 4840 | 4845 | 4840 | 11788 |
| 302 | 20230714 | 133400 | 196253212165 | 4840 | 4850 | 4850 | 4840 | 19072 |
| 303 | 20230714 | 133300 | 196160871375 | 4850 | 4855 | 4855 | 4845 | 51848 |
| 304 | 20230714 | 133200 | 195909356350 | 4850 | 4850 | 4855 | 4845 | 25888 |
| 305 | 20230714 | 133100 | 195783786170 | 4850 | 4835 | 4850 | 4835 | 42116 |
| 306 | 20230714 | 133000 | 195579780025 | 4840 | 4815 | 4840 | 4815 | 106407 |
| 307 | 20230714 | 132900 | 195066120250 | 4815 | 4830 | 4830 | 4810 | 160898 |
| 308 | 20230714 | 132800 | 194290537715 | 4830 | 4835 | 4840 | 4830 | 111539 |
| 309 | 20230714 | 132700 | 193751719850 | 4835 | 4840 | 4845 | 4835 | 90226 |
| 310 | 20230714 | 132600 | 193315235190 | 4840 | 4855 | 4855 | 4835 | 109853 |
| 311 | 20230714 | 132500 | 192783284090 | 4850 | 4855 | 4860 | 4850 | 37003 |
| 312 | 20230714 | 132400 | 192603735625 | 4855 | 4860 | 4860 | 4855 | 37156 |
| 313 | 20230714 | 132300 | 192423270605 | 4855 | 4860 | 4860 | 4855 | 21465 |
| 314 | 20230714 | 132200 | 192319044870 | 4855 | 4855 | 4860 | 4855 | 13409 |
| 315 | 20230714 | 132100 | 192253914995 | 4860 | 4860 | 4865 | 4855 | 46927 |
| 316 | 20230714 | 132000 | 192025924615 | 4860 | 4860 | 4865 | 4860 | 16716 |
| 317 | 20230714 | 131900 | 191944677280 | 4860 | 4860 | 4865 | 4860 | 21322 |
| 318 | 20230714 | 131800 | 191841020245 | 4865 | 4860 | 4865 | 4855 | 19623 |
| 319 | 20230714 | 131700 | 191745635830 | 4855 | 4855 | 4860 | 4855 | 21478 |
| 320 | 20230714 | 131600 | 191641282870 | 4855 | 4865 | 4865 | 4855 | 23660 |
| 321 | 20230714 | 131500 | 191526301000 | 4865 | 4860 | 4870 | 4860 | 18003 |
| 322 | 20230714 | 131400 | 191438774415 | 4860 | 4860 | 4865 | 4855 | 16365 |
| 323 | 20230714 | 131300 | 191359240970 | 4860 | 4860 | 4865 | 4855 | 53501 |
| 324 | 20230714 | 131200 | 191099215730 | 4860 | 4850 | 4860 | 4850 | 36804 |
| 325 | 20230714 | 131100 | 190920540555 | 4850 | 4855 | 4860 | 4850 | 36669 |
| 326 | 20230714 | 131000 | 190742553235 | 4855 | 4865 | 4870 | 4850 | 66909 |
| 327 | 20230714 | 130900 | 190417580095 | 4860 | 4830 | 4870 | 4830 | 135302 |
| 328 | 20230714 | 130800 | 189761703800 | 4835 | 4845 | 4850 | 4830 | 124324 |
| 329 | 20230714 | 130700 | 189160009015 | 4845 | 4865 | 4865 | 4845 | 186735 |
| 330 | 20230714 | 130600 | 188253726165 | 4865 | 4875 | 4875 | 4860 | 113846 |
| 331 | 20230714 | 130500 | 187699618830 | 4875 | 4875 | 4880 | 4870 | 127065 |
| 332 | 20230714 | 130400 | 187080391105 | 4880 | 4875 | 4880 | 4875 | 37296 |
| 333 | 20230714 | 130300 | 186898561075 | 4875 | 4880 | 4880 | 4875 | 50642 |
| 334 | 20230714 | 130200 | 186651656580 | 4880 | 4880 | 4880 | 4875 | 48428 |
| 335 | 20230714 | 130100 | 186415429720 | 4880 | 4880 | 4885 | 4875 | 37876 |
| 336 | 20230714 | 130000 | 186230614865 | 4885 | 4885 | 4885 | 4880 | 20311 |
| 337 | 20230714 | 125900 | 186131477845 | 4885 | 4880 | 4885 | 4880 | 20163 |
| 338 | 20230714 | 125800 | 186033005020 | 4885 | 4885 | 4885 | 4880 | 33164 |
| 339 | 20230714 | 125700 | 185871154345 | 4880 | 4890 | 4890 | 4880 | 33814 |
| 340 | 20230714 | 125600 | 185706120230 | 4885 | 4890 | 4895 | 4880 | 109835 |
| 341 | 20230714 | 125500 | 185169338820 | 4890 | 4895 | 4900 | 4890 | 31449 |
| 342 | 20230714 | 125400 | 185015445600 | 4895 | 4890 | 4895 | 4890 | 26872 |
| 343 | 20230714 | 125300 | 184883915290 | 4895 | 4900 | 4900 | 4890 | 21959 |
| 344 | 20230714 | 125200 | 184776417305 | 4895 | 4895 | 4900 | 4890 | 51589 |
| 345 | 20230714 | 125100 | 184523869010 | 4890 | 4895 | 4895 | 4890 | 21417 |
| 346 | 20230714 | 125000 | 184419072200 | 4890 | 4890 | 4900 | 4885 | 32251 |
| 347 | 20230714 | 124900 | 184261276840 | 4890 | 4890 | 4890 | 4885 | 11393 |
| 348 | 20230714 | 124800 | 184205585070 | 4885 | 4885 | 4890 | 4880 | 22667 |
| 349 | 20230714 | 124700 | 184094868800 | 4885 | 4880 | 4885 | 4880 | 15174 |
| 350 | 20230714 | 124600 | 184020806790 | 4885 | 4885 | 4890 | 4880 | 27590 |
| 351 | 20230714 | 124500 | 183886058875 | 4885 | 4890 | 4890 | 4885 | 15131 |
| 352 | 20230714 | 124400 | 183812120135 | 4885 | 4885 | 4890 | 4880 | 24259 |
| 353 | 20230714 | 124300 | 183693609080 | 4880 | 4885 | 4890 | 4880 | 11293 |
| 354 | 20230714 | 124200 | 183638462875 | 4885 | 4890 | 4895 | 4885 | 18926 |
| 355 | 20230714 | 124100 | 183545978765 | 4890 | 4895 | 4900 | 4885 | 66752 |
| 356 | 20230714 | 124000 | 183219334730 | 4895 | 4895 | 4905 | 4895 | 38484 |
| 357 | 20230714 | 123900 | 183030793580 | 4900 | 4895 | 4905 | 4890 | 49170 |
| 358 | 20230714 | 123800 | 182789965245 | 4890 | 4890 | 4895 | 4885 | 27763 |
| 359 | 20230714 | 123700 | 182654239520 | 4885 | 4885 | 4890 | 4875 | 51253 |
| 360 | 20230714 | 123600 | 182404004250 | 4880 | 4880 | 4885 | 4880 | 43528 |
| 361 | 20230714 | 123500 | 182191515705 | 4885 | 4880 | 4885 | 4875 | 43735 |
| 362 | 20230714 | 123400 | 181978086265 | 4880 | 4880 | 4880 | 4875 | 40385 |
| 363 | 20230714 | 123300 | 181781154950 | 4880 | 4880 | 4885 | 4875 | 50273 |
| 364 | 20230714 | 123200 | 181535893955 | 4875 | 4875 | 4880 | 4875 | 39322 |
| 365 | 20230714 | 123100 | 181344110630 | 4875 | 4880 | 4885 | 4875 | 46903 |
| 366 | 20230714 | 123000 | 181115373285 | 4880 | 4885 | 4885 | 4880 | 24567 |
| 367 | 20230714 | 122900 | 180995458875 | 4890 | 4875 | 4890 | 4875 | 43624 |
| 368 | 20230714 | 122800 | 180782570815 | 4875 | 4880 | 4885 | 4875 | 52629 |
| 369 | 20230714 | 122700 | 180525789760 | 4880 | 4890 | 4890 | 4880 | 12363 |
| 370 | 20230714 | 122600 | 180465399755 | 4885 | 4885 | 4890 | 4880 | 30548 |
| 371 | 20230714 | 122500 | 180316179740 | 4880 | 4880 | 4885 | 4880 | 33667 |
| 372 | 20230714 | 122400 | 180151809495 | 4880 | 4895 | 4900 | 4880 | 37206 |
| 373 | 20230714 | 122300 | 179970075610 | 4905 | 4880 | 4910 | 4880 | 54618 |
| 374 | 20230714 | 122200 | 179702825450 | 4880 | 4870 | 4885 | 4870 | 98044 |
| 375 | 20230714 | 122100 | 179224795295 | 4870 | 4885 | 4890 | 4870 | 269818 |
| 376 | 20230714 | 122000 | 177908810655 | 4890 | 4900 | 4905 | 4885 | 111278 |
| 377 | 20230714 | 121900 | 177364767305 | 4900 | 4905 | 4910 | 4900 | 80868 |
| 378 | 20230714 | 121800 | 176968243205 | 4910 | 4910 | 4915 | 4905 | 40592 |
| 379 | 20230714 | 121700 | 176769025380 | 4915 | 4915 | 4920 | 4905 | 76737 |
| 380 | 20230714 | 121600 | 176391989605 | 4920 | 4905 | 4920 | 4905 | 41745 |
| 381 | 20230714 | 121500 | 176186784090 | 4900 | 4895 | 4910 | 4890 | 116819 |
| 382 | 20230714 | 121400 | 175615113950 | 4900 | 4905 | 4920 | 4895 | 112108 |
| 383 | 20230714 | 121300 | 175065537500 | 4900 | 4920 | 4925 | 4900 | 200888 |
| 384 | 20230714 | 121200 | 174078710520 | 4920 | 4925 | 4925 | 4915 | 33788 |
| 385 | 20230714 | 121100 | 173912399250 | 4925 | 4920 | 4925 | 4915 | 60263 |
| 386 | 20230714 | 121000 | 173615903215 | 4920 | 4925 | 4925 | 4915 | 35155 |
| 387 | 20230714 | 120900 | 173442936680 | 4915 | 4920 | 4925 | 4915 | 24340 |
| 388 | 20230714 | 120800 | 173323176300 | 4920 | 4925 | 4930 | 4915 | 46320 |
| 389 | 20230714 | 120700 | 173095250085 | 4920 | 4935 | 4935 | 4915 | 121465 |
| 390 | 20230714 | 120600 | 172497179080 | 4935 | 4920 | 4935 | 4915 | 78682 |
| 391 | 20230714 | 120500 | 172109652340 | 4915 | 4915 | 4920 | 4910 | 55492 |
| 392 | 20230714 | 120400 | 171836849705 | 4915 | 4925 | 4930 | 4910 | 115471 |
| 393 | 20230714 | 120300 | 171268958850 | 4925 | 4940 | 4940 | 4920 | 116716 |
| 394 | 20230714 | 120200 | 170693940090 | 4940 | 4945 | 4955 | 4935 | 173186 |
| 395 | 20230714 | 120100 | 169837284410 | 4940 | 4925 | 4945 | 4915 | 115264 |
| 396 | 20230714 | 120000 | 169269374860 | 4920 | 4935 | 4935 | 4915 | 100622 |
| 397 | 20230714 | 115900 | 168773862810 | 4930 | 4930 | 4950 | 4925 | 165079 |
| 398 | 20230714 | 115800 | 167958863000 | 4935 | 4965 | 4965 | 4915 | 322977 |
| 399 | 20230714 | 115700 | 166359914460 | 4965 | 4950 | 4965 | 4945 | 639830 |
| 400 | 20230714 | 115600 | 163188209280 | 4950 | 4905 | 4950 | 4900 | 726965 |
| 401 | 20230714 | 115500 | 159606920500 | 4905 | 4900 | 4905 | 4895 | 21018 |
| 402 | 20230714 | 115400 | 159503910245 | 4900 | 4900 | 4905 | 4895 | 46227 |
| 403 | 20230714 | 115300 | 159277290995 | 4900 | 4910 | 4910 | 4900 | 29848 |
| 404 | 20230714 | 115200 | 159130908980 | 4905 | 4905 | 4910 | 4900 | 38163 |
| 405 | 20230714 | 115100 | 158943707085 | 4900 | 4900 | 4905 | 4895 | 22589 |
| 406 | 20230714 | 115000 | 158832959030 | 4900 | 4895 | 4905 | 4890 | 34032 |
| 407 | 20230714 | 114900 | 158666248290 | 4900 | 4890 | 4900 | 4885 | 21624 |
| 408 | 20230714 | 114800 | 158560472755 | 4890 | 4890 | 4895 | 4885 | 63357 |
| 409 | 20230714 | 114700 | 158250800545 | 4890 | 4905 | 4910 | 4890 | 53040 |
| 410 | 20230714 | 114600 | 157990950720 | 4905 | 4915 | 4915 | 4905 | 43849 |
| 411 | 20230714 | 114500 | 157775675960 | 4910 | 4915 | 4915 | 4910 | 32416 |
| 412 | 20230714 | 114400 | 157616445900 | 4910 | 4900 | 4915 | 4900 | 71101 |
| 413 | 20230714 | 114300 | 157267533205 | 4905 | 4895 | 4905 | 4895 | 25980 |
| 414 | 20230714 | 114200 | 157140279960 | 4900 | 4900 | 4905 | 4895 | 33630 |
| 415 | 20230714 | 114100 | 156975480210 | 4900 | 4900 | 4905 | 4890 | 50116 |
| 416 | 20230714 | 114000 | 156730003055 | 4900 | 4910 | 4915 | 4900 | 45240 |
| 417 | 20230714 | 113900 | 156508123450 | 4910 | 4915 | 4920 | 4905 | 146001 |
| 418 | 20230714 | 113800 | 155790561210 | 4910 | 4895 | 4915 | 4890 | 198442 |
| 419 | 20230714 | 113700 | 154817103250 | 4895 | 4900 | 4900 | 4895 | 69518 |
| 420 | 20230714 | 113600 | 154476656925 | 4900 | 4880 | 4900 | 4880 | 83431 |
| 421 | 20230714 | 113500 | 154068386230 | 4885 | 4880 | 4890 | 4880 | 56629 |
| 422 | 20230714 | 113400 | 153791776120 | 4880 | 4880 | 4885 | 4880 | 36709 |
| 423 | 20230714 | 113300 | 153612632385 | 4885 | 4880 | 4885 | 4880 | 12062 |
| 424 | 20230714 | 113200 | 153553762155 | 4880 | 4875 | 4880 | 4875 | 48233 |
| 425 | 20230714 | 113100 | 153318467760 | 4880 | 4880 | 4880 | 4875 | 22014 |
| 426 | 20230714 | 113000 | 153211095765 | 4880 | 4880 | 4885 | 4875 | 40104 |
| 427 | 20230714 | 112900 | 153015388555 | 4880 | 4880 | 4885 | 4875 | 62007 |
| 428 | 20230714 | 112800 | 152712765765 | 4880 | 4880 | 4885 | 4880 | 15648 |
| 429 | 20230714 | 112700 | 152636388060 | 4880 | 4880 | 4885 | 4875 | 47185 |
| 430 | 20230714 | 112600 | 152406133015 | 4880 | 4895 | 4895 | 4880 | 49560 |
| 431 | 20230714 | 112500 | 152164095555 | 4890 | 4895 | 4900 | 4890 | 34399 |
| 432 | 20230714 | 112400 | 151995778660 | 4895 | 4895 | 4905 | 4890 | 46305 |
| 433 | 20230714 | 112300 | 151768986225 | 4900 | 4900 | 4905 | 4890 | 89257 |
| 434 | 20230714 | 112200 | 151331693395 | 4905 | 4885 | 4905 | 4880 | 97233 |
| 435 | 20230714 | 112100 | 150855887675 | 4885 | 4880 | 4885 | 4875 | 32810 |
| 436 | 20230714 | 112000 | 150695781080 | 4880 | 4880 | 4885 | 4875 | 41891 |
| 437 | 20230714 | 111900 | 150491404150 | 4880 | 4885 | 4885 | 4875 | 54656 |
| 438 | 20230714 | 111800 | 150224611155 | 4885 | 4895 | 4895 | 4880 | 30576 |
| 439 | 20230714 | 111700 | 150075187525 | 4890 | 4890 | 4895 | 4890 | 31067 |
| 440 | 20230714 | 111600 | 149923192085 | 4890 | 4900 | 4900 | 4890 | 49764 |
| 441 | 20230714 | 111500 | 149679540955 | 4900 | 4880 | 4900 | 4875 | 50386 |
| 442 | 20230714 | 111400 | 149433153535 | 4880 | 4890 | 4895 | 4875 | 84440 |
| 443 | 20230714 | 111300 | 149021032650 | 4890 | 4905 | 4905 | 4880 | 83277 |
| 444 | 20230714 | 111200 | 148613507930 | 4900 | 4915 | 4915 | 4900 | 126149 |
| 445 | 20230714 | 111100 | 147994703775 | 4915 | 4905 | 4920 | 4900 | 234666 |
| 446 | 20230714 | 111000 | 146841654470 | 4905 | 4895 | 4905 | 4895 | 164934 |
| 447 | 20230714 | 110900 | 146033447235 | 4895 | 4875 | 4900 | 4870 | 185578 |
| 448 | 20230714 | 110800 | 145127343310 | 4875 | 4870 | 4875 | 4870 | 19779 |
| 449 | 20230714 | 110700 | 145030938495 | 4875 | 4875 | 4880 | 4870 | 53535 |
| 450 | 20230714 | 110600 | 144770076340 | 4875 | 4870 | 4880 | 4865 | 78092 |
| 451 | 20230714 | 110500 | 144389529735 | 4870 | 4850 | 4870 | 4845 | 69219 |
| 452 | 20230714 | 110400 | 144053217180 | 4850 | 4845 | 4850 | 4835 | 94055 |
| 453 | 20230714 | 110300 | 143597736760 | 4845 | 4865 | 4865 | 4845 | 84928 |
| 454 | 20230714 | 110200 | 143185725180 | 4865 | 4870 | 4875 | 4860 | 77270 |
| 455 | 20230714 | 110100 | 142809563720 | 4870 | 4875 | 4875 | 4870 | 55386 |
| 456 | 20230714 | 110000 | 142539783345 | 4875 | 4875 | 4880 | 4870 | 61340 |
| 457 | 20230714 | 105900 | 142240761580 | 4875 | 4885 | 4885 | 4875 | 36592 |
| 458 | 20230714 | 105800 | 142062120130 | 4885 | 4875 | 4885 | 4875 | 55245 |
| 459 | 20230714 | 105700 | 141792568125 | 4875 | 4880 | 4880 | 4870 | 29380 |
| 460 | 20230714 | 105600 | 141649355920 | 4880 | 4890 | 4895 | 4870 | 71699 |
| 461 | 20230714 | 105500 | 141298990475 | 4890 | 4885 | 4895 | 4880 | 74570 |
| 462 | 20230714 | 105400 | 140934593450 | 4885 | 4850 | 4885 | 4850 | 133069 |
| 463 | 20230714 | 105300 | 140287656280 | 4850 | 4850 | 4860 | 4850 | 56130 |
| 464 | 20230714 | 105200 | 140015223930 | 4850 | 4870 | 4870 | 4850 | 61199 |
| 465 | 20230714 | 105100 | 139717881410 | 4870 | 4850 | 4870 | 4840 | 169149 |
| 466 | 20230714 | 105000 | 138896945095 | 4850 | 4885 | 4885 | 4850 | 284258 |
| 467 | 20230714 | 104900 | 137513842105 | 4885 | 4885 | 4890 | 4880 | 89639 |
| 468 | 20230714 | 104800 | 137076131410 | 4885 | 4885 | 4890 | 4880 | 67492 |
| 469 | 20230714 | 104700 | 136746464050 | 4885 | 4880 | 4890 | 4875 | 108414 |
| 470 | 20230714 | 104600 | 136217539910 | 4875 | 4890 | 4895 | 4875 | 110190 |
| 471 | 20230714 | 104500 | 135679459780 | 4890 | 4880 | 4900 | 4875 | 81492 |
| 472 | 20230714 | 104400 | 135281407380 | 4880 | 4905 | 4905 | 4875 | 167629 |
| 473 | 20230714 | 104300 | 134461814365 | 4900 | 4905 | 4910 | 4895 | 158372 |
| 474 | 20230714 | 104200 | 133685372795 | 4900 | 4880 | 4905 | 4860 | 211709 |
| 475 | 20230714 | 104100 | 132652858380 | 4880 | 4920 | 4920 | 4875 | 291430 |
| 476 | 20230714 | 104000 | 131225257595 | 4915 | 4895 | 4925 | 4890 | 336614 |
| 477 | 20230714 | 103900 | 129572326655 | 4895 | 4935 | 4935 | 4890 | 418239 |
| 478 | 20230714 | 103800 | 127518848055 | 4935 | 4945 | 4965 | 4925 | 749726 |
| 479 | 20230714 | 103700 | 123810405615 | 4950 | 4895 | 4950 | 4890 | 619889 |
| 480 | 20230714 | 103600 | 120754119595 | 4895 | 4925 | 4930 | 4870 | 458739 |
| 481 | 20230714 | 103500 | 118504545970 | 4930 | 4875 | 4930 | 4875 | 662635 |
| 482 | 20230714 | 103400 | 115253748375 | 4875 | 4810 | 4880 | 4810 | 339868 |
| 483 | 20230714 | 103300 | 113607586565 | 4810 | 4805 | 4815 | 4805 | 43190 |
| 484 | 20230714 | 103200 | 113399863315 | 4805 | 4800 | 4820 | 4800 | 55944 |
| 485 | 20230714 | 103100 | 113130858735 | 4805 | 4785 | 4805 | 4780 | 45519 |
| 486 | 20230714 | 103000 | 112912775335 | 4785 | 4790 | 4795 | 4785 | 61108 |
| 487 | 20230714 | 102900 | 112620218910 | 4790 | 4815 | 4820 | 4785 | 161983 |
| 488 | 20230714 | 102800 | 111842316050 | 4810 | 4810 | 4820 | 4805 | 85021 |
| 489 | 20230714 | 102700 | 111433075830 | 4815 | 4835 | 4835 | 4805 | 185473 |
| 490 | 20230714 | 102600 | 110538511935 | 4830 | 4805 | 4830 | 4800 | 128469 |
| 491 | 20230714 | 102500 | 109919875790 | 4805 | 4800 | 4805 | 4795 | 88876 |
| 492 | 20230714 | 102400 | 109493367490 | 4800 | 4790 | 4800 | 4785 | 106209 |
| 493 | 20230714 | 102300 | 108984404385 | 4790 | 4770 | 4790 | 4770 | 98662 |
| 494 | 20230714 | 102200 | 108512908145 | 4770 | 4765 | 4775 | 4765 | 32838 |
| 495 | 20230714 | 102100 | 108356276225 | 4770 | 4770 | 4775 | 4765 | 55787 |
| 496 | 20230714 | 102000 | 108090203100 | 4765 | 4765 | 4780 | 4760 | 56621 |
| 497 | 20230714 | 101900 | 107820152120 | 4765 | 4735 | 4765 | 4730 | 95530 |
| 498 | 20230714 | 101800 | 107366704690 | 4735 | 4735 | 4745 | 4725 | 131798 |
| 499 | 20230714 | 101700 | 106743413825 | 4730 | 4745 | 4745 | 4730 | 140318 |
| 500 | 20230714 | 101600 | 106078738205 | 4745 | 4750 | 4755 | 4740 | 80130 |
| 501 | 20230714 | 101500 | 105698628955 | 4750 | 4755 | 4760 | 4745 | 105953 |
| 502 | 20230714 | 101400 | 105195333520 | 4755 | 4755 | 4760 | 4750 | 69491 |
| 503 | 20230714 | 101300 | 104864889910 | 4760 | 4760 | 4760 | 4750 | 73538 |
| 504 | 20230714 | 101200 | 104515157165 | 4755 | 4745 | 4765 | 4745 | 186583 |
| 505 | 20230714 | 101100 | 103628525390 | 4750 | 4760 | 4760 | 4745 | 124910 |
| 506 | 20230714 | 101000 | 103034953485 | 4760 | 4775 | 4780 | 4755 | 138267 |
| 507 | 20230714 | 100900 | 102376055880 | 4780 | 4790 | 4795 | 4775 | 112717 |
| 508 | 20230714 | 100800 | 101836682620 | 4790 | 4795 | 4800 | 4790 | 32537 |
| 509 | 20230714 | 100700 | 101680713995 | 4790 | 4795 | 4800 | 4790 | 49561 |
| 510 | 20230714 | 100600 | 101443164735 | 4795 | 4785 | 4795 | 4785 | 37460 |
| 511 | 20230714 | 100500 | 101263733000 | 4790 | 4780 | 4790 | 4780 | 50329 |
| 512 | 20230714 | 100400 | 101022854825 | 4785 | 4775 | 4785 | 4770 | 67971 |
| 513 | 20230714 | 100300 | 100698158290 | 4775 | 4770 | 4780 | 4755 | 153377 |
| 514 | 20230714 | 100200 | 99967389685 | 4770 | 4810 | 4820 | 4765 | 273209 |
| 515 | 20230714 | 100100 | 98657000670 | 4815 | 4835 | 4835 | 4795 | 346385 |
| 516 | 20230714 | 100000 | 96990747080 | 4825 | 4795 | 4830 | 4790 | 212323 |
| 517 | 20230714 | 095900 | 95968855205 | 4795 | 4785 | 4795 | 4780 | 219580 |
| 518 | 20230714 | 095800 | 94917825995 | 4785 | 4765 | 4790 | 4760 | 127079 |
| 519 | 20230714 | 095700 | 94310912025 | 4765 | 4750 | 4765 | 4750 | 115986 |
| 520 | 20230714 | 095600 | 93759325855 | 4755 | 4750 | 4755 | 4745 | 48080 |
| 521 | 20230714 | 095500 | 93530864510 | 4750 | 4760 | 4760 | 4745 | 109796 |
| 522 | 20230714 | 095400 | 93009070025 | 4760 | 4770 | 4780 | 4740 | 104487 |
| 523 | 20230714 | 095300 | 92511796650 | 4755 | 4730 | 4780 | 4720 | 182674 |
| 524 | 20230714 | 095200 | 91645347940 | 4725 | 4740 | 4740 | 4725 | 173409 |
| 525 | 20230714 | 095100 | 90825192765 | 4740 | 4745 | 4765 | 4725 | 227575 |
| 526 | 20230714 | 095000 | 89745053070 | 4735 | 4730 | 4775 | 4725 | 505961 |
| 527 | 20230714 | 094900 | 87338634425 | 4730 | 4675 | 4730 | 4665 | 712463 |
| 528 | 20230714 | 094800 | 84001524010 | 4680 | 4725 | 4725 | 4675 | 419143 |
| 529 | 20230714 | 094700 | 82032782585 | 4720 | 4730 | 4735 | 4715 | 328880 |
| 530 | 20230714 | 094600 | 80479963870 | 4735 | 4750 | 4750 | 4680 | 610247 |
| 531 | 20230714 | 094500 | 77605696505 | 4750 | 4720 | 4770 | 4710 | 548748 |
| 532 | 20230714 | 094400 | 75004448505 | 4720 | 4775 | 4800 | 4705 | 563795 |
| 533 | 20230714 | 094300 | 72321382785 | 4775 | 4805 | 4820 | 4770 | 656854 |
| 534 | 20230714 | 094200 | 69168461350 | 4805 | 4835 | 4840 | 4805 | 221668 |
| 535 | 20230714 | 094100 | 68100105045 | 4830 | 4845 | 4855 | 4830 | 251955 |
| 536 | 20230714 | 094000 | 66880067840 | 4845 | 4820 | 4845 | 4810 | 297318 |
| 537 | 20230714 | 093900 | 65443558890 | 4820 | 4850 | 4855 | 4805 | 642677 |
| 538 | 20230714 | 093800 | 62340247305 | 4850 | 4860 | 4865 | 4850 | 256581 |
| 539 | 20230714 | 093700 | 61094538550 | 4865 | 4885 | 4885 | 4860 | 449830 |
| 540 | 20230714 | 093600 | 58904028095 | 4880 | 4870 | 4890 | 4870 | 113476 |
| 541 | 20230714 | 093500 | 58350230230 | 4875 | 4890 | 4895 | 4870 | 277921 |
| 542 | 20230714 | 093400 | 56994173590 | 4895 | 4895 | 4900 | 4890 | 61034 |
| 543 | 20230714 | 093300 | 56695377860 | 4900 | 4885 | 4905 | 4880 | 152082 |
| 544 | 20230714 | 093200 | 55951198950 | 4880 | 4890 | 4895 | 4880 | 87202 |
| 545 | 20230714 | 093100 | 55525124140 | 4890 | 4895 | 4900 | 4890 | 119100 |
| 546 | 20230714 | 093000 | 54942361655 | 4895 | 4900 | 4900 | 4890 | 90078 |
| 547 | 20230714 | 092900 | 54501451555 | 4900 | 4900 | 4910 | 4890 | 72794 |
| 548 | 20230714 | 092800 | 54144745170 | 4900 | 4915 | 4915 | 4885 | 94642 |
| 549 | 20230714 | 092700 | 53680919400 | 4915 | 4925 | 4925 | 4910 | 91846 |
| 550 | 20230714 | 092600 | 53229109515 | 4925 | 4910 | 4945 | 4900 | 311355 |
| 551 | 20230714 | 092500 | 51694207915 | 4900 | 4890 | 4910 | 4875 | 205960 |
| 552 | 20230714 | 092400 | 50686706520 | 4890 | 4900 | 4900 | 4880 | 126689 |
| 553 | 20230714 | 092300 | 50066879315 | 4900 | 4875 | 4900 | 4870 | 206236 |
| 554 | 20230714 | 092200 | 49060813020 | 4880 | 4900 | 4900 | 4875 | 139265 |
| 555 | 20230714 | 092100 | 48380909535 | 4900 | 4905 | 4915 | 4885 | 191847 |
| 556 | 20230714 | 092000 | 47440028375 | 4905 | 4905 | 4925 | 4900 | 164851 |
| 557 | 20230714 | 091900 | 46630099995 | 4900 | 4875 | 4905 | 4865 | 269478 |
| 558 | 20230714 | 091800 | 45313390500 | 4870 | 4910 | 4915 | 4870 | 676812 |
| 559 | 20230714 | 091700 | 42002671950 | 4915 | 4930 | 4935 | 4910 | 220232 |
| 560 | 20230714 | 091600 | 40918985380 | 4930 | 4940 | 4945 | 4930 | 164293 |
| 561 | 20230714 | 091500 | 40108353605 | 4940 | 4925 | 4950 | 4915 | 299959 |
| 562 | 20230714 | 091400 | 38629996155 | 4925 | 4950 | 4955 | 4920 | 283166 |
| 563 | 20230714 | 091300 | 37233484660 | 4955 | 4965 | 4970 | 4950 | 213953 |
| 564 | 20230714 | 091200 | 36172051580 | 4965 | 4955 | 4980 | 4955 | 221836 |
| 565 | 20230714 | 091100 | 35070209465 | 4950 | 5020 | 5030 | 4945 | 657334 |
| 566 | 20230714 | 091000 | 31787617610 | 5010 | 4995 | 5030 | 4990 | 466932 |
| 567 | 20230714 | 090900 | 29450650480 | 4995 | 4985 | 4995 | 4980 | 346749 |
| 568 | 20230714 | 090800 | 27721091045 | 4985 | 4960 | 4985 | 4940 | 295433 |
| 569 | 20230714 | 090700 | 26253255595 | 4960 | 4935 | 4960 | 4930 | 258547 |
| 570 | 20230714 | 090600 | 24975419865 | 4940 | 4930 | 4940 | 4925 | 218347 |
| 571 | 20230714 | 090500 | 23898842350 | 4930 | 4910 | 4930 | 4900 | 232177 |
| 572 | 20230714 | 090400 | 22756543330 | 4900 | 4925 | 4935 | 4900 | 517583 |
| 573 | 20230714 | 090300 | 20211425240 | 4930 | 4965 | 4970 | 4900 | 630879 |
| 574 | 20230714 | 090200 | 17099779525 | 4965 | 4990 | 4990 | 4960 | 567536 |
| 575 | 20230714 | 090100 | 14275596835 | 4990 | 5000 | 5000 | 4935 | 1022608 |
| 576 | 20230714 | 090000 | 9187906515 | 4995 | 5080 | 5100 | 4995 | 1800228 |