29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 33587 |
| 3 | 20240604 | 183300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 4 | 20240604 | 183200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 5 | 20240604 | 183100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 6 | 20240604 | 183000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 7 | 20240604 | 182900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 8 | 20240604 | 182800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 9 | 20240604 | 182700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 10 | 20240604 | 182600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 11 | 20240604 | 182500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 12 | 20240604 | 182400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 13 | 20240604 | 182300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 14 | 20240604 | 182200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 15 | 20240604 | 182100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 16 | 20240604 | 182000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 17 | 20240604 | 181900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 18 | 20240604 | 181800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 19 | 20240604 | 181700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 20 | 20240604 | 181600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 21 | 20240604 | 181500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 22 | 20240604 | 181400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 23 | 20240604 | 181300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 24 | 20240604 | 181200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 25 | 20240604 | 181100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 26 | 20240604 | 181000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 27 | 20240604 | 180900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 28 | 20240604 | 180800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 29 | 20240604 | 180700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 30 | 20240604 | 180600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 31 | 20240604 | 180500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 32 | 20240604 | 180400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 33587 |
| 33 | 20240604 | 180300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 34 | 20240604 | 180200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 35 | 20240604 | 180100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 36 | 20240604 | 180000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 37 | 20240604 | 175900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 38 | 20240604 | 175800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 39 | 20240604 | 175700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 40 | 20240604 | 175600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 41 | 20240604 | 175500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 42 | 20240604 | 175400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 43 | 20240604 | 175300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 44 | 20240604 | 175200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 45 | 20240604 | 175100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 46 | 20240604 | 175000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 47 | 20240604 | 174900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 48 | 20240604 | 174800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 49 | 20240604 | 174700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 50 | 20240604 | 174600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 51 | 20240604 | 174500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 52 | 20240604 | 174400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 53 | 20240604 | 174300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 54 | 20240604 | 174200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 55 | 20240604 | 174100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 56 | 20240604 | 174000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 57 | 20240604 | 173900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 58 | 20240604 | 173800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 59 | 20240604 | 173700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 60 | 20240604 | 173600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 61 | 20240604 | 173500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 62 | 20240604 | 173400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 33587 |
| 63 | 20240604 | 173300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 64 | 20240604 | 173200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 65 | 20240604 | 173100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 66 | 20240604 | 173000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 67 | 20240604 | 172900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 68 | 20240604 | 172800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 69 | 20240604 | 172700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 70 | 20240604 | 172600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 71 | 20240604 | 172500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 72 | 20240604 | 172400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 73 | 20240604 | 172300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 74 | 20240604 | 172200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 75 | 20240604 | 172100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 76 | 20240604 | 172000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 77 | 20240604 | 171900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 78 | 20240604 | 171800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 79 | 20240604 | 171700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 80 | 20240604 | 171600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 81 | 20240604 | 171500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 82 | 20240604 | 171400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 83 | 20240604 | 171300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 84 | 20240604 | 171200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 85 | 20240604 | 171100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 86 | 20240604 | 171000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 87 | 20240604 | 170900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 88 | 20240604 | 170800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 89 | 20240604 | 170700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 90 | 20240604 | 170600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 91 | 20240604 | 170500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 92 | 20240604 | 170400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 33587 |
| 93 | 20240604 | 170300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 94 | 20240604 | 170200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 95 | 20240604 | 170100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 96 | 20240604 | 170000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 97 | 20240604 | 165900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 98 | 20240604 | 165800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 99 | 20240604 | 165700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 100 | 20240604 | 165600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 101 | 20240604 | 165500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 102 | 20240604 | 165400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 103 | 20240604 | 165300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 104 | 20240604 | 165200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 105 | 20240604 | 165100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 106 | 20240604 | 165000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 107 | 20240604 | 164900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 108 | 20240604 | 164800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 109 | 20240604 | 164700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 110 | 20240604 | 164600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 111 | 20240604 | 164500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 112 | 20240604 | 164400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 113 | 20240604 | 164300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 114 | 20240604 | 164200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 115 | 20240604 | 164100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 116 | 20240604 | 164000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 117 | 20240604 | 163900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 118 | 20240604 | 163800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 119 | 20240604 | 163700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 120 | 20240604 | 163600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 121 | 20240604 | 163500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 122 | 20240604 | 163400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 33587 |
| 123 | 20240604 | 163300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 124 | 20240604 | 163200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 125 | 20240604 | 163100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 126 | 20240604 | 163000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 127 | 20240604 | 162900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 128 | 20240604 | 162800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 129 | 20240604 | 162700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 130 | 20240604 | 162600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 131 | 20240604 | 162500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 132 | 20240604 | 162400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 133 | 20240604 | 162300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 134 | 20240604 | 162200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 135 | 20240604 | 162100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 136 | 20240604 | 162000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 137 | 20240604 | 161900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 138 | 20240604 | 161800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 139 | 20240604 | 161700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 140 | 20240604 | 161600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 141 | 20240604 | 161500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 142 | 20240604 | 161400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 143 | 20240604 | 161300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 144 | 20240604 | 161200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 145 | 20240604 | 161100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 146 | 20240604 | 161000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 147 | 20240604 | 160900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 148 | 20240604 | 160800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 149 | 20240604 | 160700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 150 | 20240604 | 160600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 151 | 20240604 | 160500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 152 | 20240604 | 160400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 33587 |
| 153 | 20240604 | 160300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 154 | 20240604 | 160200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 155 | 20240604 | 160100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 156 | 20240604 | 160000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 157 | 20240604 | 155900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 158 | 20240604 | 155800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 159 | 20240604 | 155700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 160 | 20240604 | 155600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 161 | 20240604 | 155500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 162 | 20240604 | 155400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 163 | 20240604 | 155300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 164 | 20240604 | 155200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 165 | 20240604 | 155100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 166 | 20240604 | 155000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 167 | 20240604 | 154900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 168 | 20240604 | 154800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 169 | 20240604 | 154700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 170 | 20240604 | 154600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 171 | 20240604 | 154500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 172 | 20240604 | 154400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 173 | 20240604 | 154300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 174 | 20240604 | 154200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 175 | 20240604 | 154100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 176 | 20240604 | 154000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 177 | 20240604 | 153900 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 178 | 20240604 | 153800 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 179 | 20240604 | 153700 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 180 | 20240604 | 153600 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 181 | 20240604 | 153500 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 182 | 20240604 | 153400 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 33587 |
| 183 | 20240604 | 153300 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 184 | 20240604 | 153200 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 185 | 20240604 | 153100 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 186 | 20240604 | 153000 | 4104899947 | 1624 | 1624 | 1624 | 1624 | 33587 |
| 187 | 20240604 | 152900 | 4050354659 | 1617 | 1617 | 1617 | 1617 | 0 |
| 188 | 20240604 | 152800 | 4050354659 | 1617 | 1617 | 1617 | 1617 | 0 |
| 189 | 20240604 | 152700 | 4050354659 | 1617 | 1617 | 1617 | 1617 | 0 |
| 190 | 20240604 | 152600 | 4050354659 | 1617 | 1617 | 1617 | 1617 | 0 |
| 191 | 20240604 | 152500 | 4050354659 | 1617 | 1617 | 1617 | 1617 | 0 |
| 192 | 20240604 | 152400 | 4050354659 | 1617 | 1617 | 1617 | 1617 | 0 |
| 193 | 20240604 | 152300 | 4050354659 | 1617 | 1617 | 1617 | 1617 | 0 |
| 194 | 20240604 | 152200 | 4050354659 | 1617 | 1617 | 1617 | 1617 | 0 |
| 195 | 20240604 | 152100 | 4050354659 | 1617 | 1617 | 1617 | 1617 | 0 |
| 196 | 20240604 | 152000 | 4050354659 | 1617 | 1617 | 1617 | 1617 | 0 |
| 197 | 20240604 | 151900 | 4050354659 | 1617 | 1620 | 1620 | 1615 | 3180 |
| 198 | 20240604 | 151800 | 4045213413 | 1620 | 1615 | 1620 | 1615 | 4592 |
| 199 | 20240604 | 151700 | 4037794515 | 1615 | 1614 | 1615 | 1613 | 7795 |
| 200 | 20240604 | 151600 | 4025213529 | 1614 | 1614 | 1615 | 1613 | 22557 |
| 201 | 20240604 | 151500 | 3988799694 | 1615 | 1615 | 1615 | 1614 | 660 |
| 202 | 20240604 | 151400 | 3987734206 | 1615 | 1613 | 1615 | 1612 | 8767 |
| 203 | 20240604 | 151300 | 3973590535 | 1613 | 1613 | 1614 | 1612 | 10008 |
| 204 | 20240604 | 151200 | 3957451575 | 1613 | 1613 | 1614 | 1613 | 6268 |
| 205 | 20240604 | 151100 | 3947339389 | 1613 | 1615 | 1616 | 1613 | 19789 |
| 206 | 20240604 | 151000 | 3915389488 | 1615 | 1616 | 1616 | 1615 | 507 |
| 207 | 20240604 | 150900 | 3914570515 | 1616 | 1615 | 1616 | 1615 | 1732 |
| 208 | 20240604 | 150800 | 3911772751 | 1616 | 1615 | 1616 | 1615 | 7148 |
| 209 | 20240604 | 150700 | 3900227378 | 1616 | 1616 | 1616 | 1615 | 3808 |
| 210 | 20240604 | 150600 | 3894073685 | 1616 | 1616 | 1616 | 1615 | 7807 |
| 211 | 20240604 | 150500 | 3881459669 | 1616 | 1616 | 1617 | 1615 | 16826 |
| 212 | 20240604 | 150400 | 3854273384 | 1616 | 1618 | 1618 | 1616 | 2270 |
| 213 | 20240604 | 150300 | 3850603766 | 1618 | 1618 | 1618 | 1616 | 2269 |
| 214 | 20240604 | 150200 | 3846933172 | 1619 | 1618 | 1619 | 1618 | 277 |
| 215 | 20240604 | 150100 | 3846484936 | 1618 | 1615 | 1620 | 1615 | 9051 |
| 216 | 20240604 | 150000 | 3831851187 | 1615 | 1616 | 1616 | 1615 | 12021 |
| 217 | 20240604 | 145900 | 3812436574 | 1616 | 1615 | 1616 | 1614 | 178 |
| 218 | 20240604 | 145800 | 3812149149 | 1618 | 1618 | 1618 | 1615 | 1001 |
| 219 | 20240604 | 145700 | 3810532482 | 1614 | 1620 | 1621 | 1614 | 14582 |
| 220 | 20240604 | 145600 | 3786945208 | 1620 | 1619 | 1621 | 1619 | 12353 |
| 221 | 20240604 | 145500 | 3766937805 | 1618 | 1615 | 1618 | 1615 | 3672 |
| 222 | 20240604 | 145400 | 3760998891 | 1619 | 1615 | 1620 | 1615 | 232 |
| 223 | 20240604 | 145300 | 3760623961 | 1615 | 1620 | 1620 | 1615 | 13986 |
| 224 | 20240604 | 145200 | 3737988775 | 1620 | 1621 | 1621 | 1620 | 1444 |
| 225 | 20240604 | 145100 | 3735648817 | 1621 | 1621 | 1621 | 1619 | 2261 |
| 226 | 20240604 | 145000 | 3731984682 | 1621 | 1621 | 1621 | 1621 | 1092 |
| 227 | 20240604 | 144900 | 3730214550 | 1621 | 1619 | 1621 | 1619 | 6769 |
| 228 | 20240604 | 144800 | 3719248251 | 1619 | 1619 | 1619 | 1619 | 691 |
| 229 | 20240604 | 144700 | 3718129522 | 1618 | 1618 | 1618 | 1618 | 6529 |
| 230 | 20240604 | 144600 | 3707565600 | 1618 | 1618 | 1618 | 1617 | 9865 |
| 231 | 20240604 | 144500 | 3691605491 | 1618 | 1618 | 1618 | 1617 | 2395 |
| 232 | 20240604 | 144400 | 3687731763 | 1618 | 1621 | 1621 | 1617 | 5064 |
| 233 | 20240604 | 144300 | 3679538464 | 1622 | 1623 | 1623 | 1619 | 36573 |
| 234 | 20240604 | 144200 | 3620270528 | 1622 | 1622 | 1623 | 1622 | 4914 |
| 235 | 20240604 | 144100 | 3612298943 | 1623 | 1624 | 1624 | 1623 | 5881 |
| 236 | 20240604 | 144000 | 3602754026 | 1624 | 1624 | 1625 | 1623 | 10854 |
| 237 | 20240604 | 143900 | 3585127574 | 1624 | 1625 | 1625 | 1624 | 439 |
| 238 | 20240604 | 143800 | 3584414531 | 1624 | 1625 | 1625 | 1624 | 700 |
| 239 | 20240604 | 143700 | 3583277186 | 1625 | 1626 | 1626 | 1625 | 1298 |
| 240 | 20240604 | 143600 | 3581167930 | 1624 | 1626 | 1626 | 1624 | 5530 |
| 241 | 20240604 | 143500 | 3572181714 | 1626 | 1627 | 1628 | 1625 | 2624 |
| 242 | 20240604 | 143400 | 3567913508 | 1627 | 1628 | 1628 | 1627 | 19826 |
| 243 | 20240604 | 143300 | 3535637983 | 1628 | 1628 | 1628 | 1628 | 1426 |
| 244 | 20240604 | 143200 | 3533316455 | 1628 | 1628 | 1628 | 1628 | 1627 |
| 245 | 20240604 | 143100 | 3530667699 | 1629 | 1629 | 1629 | 1628 | 1314 |
| 246 | 20240604 | 143000 | 3528528405 | 1628 | 1628 | 1629 | 1628 | 6994 |
| 247 | 20240604 | 142900 | 3517141863 | 1629 | 1628 | 1629 | 1628 | 3272 |
| 248 | 20240604 | 142800 | 3511812136 | 1628 | 1629 | 1629 | 1628 | 697 |
| 249 | 20240604 | 142700 | 3510677419 | 1629 | 1629 | 1629 | 1628 | 997 |
| 250 | 20240604 | 142600 | 3509053439 | 1629 | 1628 | 1629 | 1628 | 501 |
| 251 | 20240604 | 142500 | 3508237810 | 1628 | 1629 | 1629 | 1628 | 670 |
| 252 | 20240604 | 142400 | 3507146787 | 1629 | 1629 | 1629 | 1629 | 1103 |
| 253 | 20240604 | 142300 | 3505350000 | 1628 | 1627 | 1628 | 1627 | 4118 |
| 254 | 20240604 | 142200 | 3498647058 | 1628 | 1628 | 1628 | 1628 | 353 |
| 255 | 20240604 | 142100 | 3498072374 | 1627 | 1627 | 1627 | 1627 | 5542 |
| 256 | 20240604 | 142000 | 3489055540 | 1626 | 1627 | 1627 | 1626 | 3380 |
| 257 | 20240604 | 141900 | 3483559280 | 1627 | 1627 | 1627 | 1626 | 4919 |
| 258 | 20240604 | 141800 | 3475556686 | 1627 | 1625 | 1627 | 1625 | 2600 |
| 259 | 20240604 | 141700 | 3471326978 | 1626 | 1626 | 1626 | 1625 | 919 |
| 260 | 20240604 | 141600 | 3469833219 | 1625 | 1624 | 1625 | 1623 | 3658 |
| 261 | 20240604 | 141500 | 3463890787 | 1624 | 1624 | 1624 | 1623 | 1385 |
| 262 | 20240604 | 141400 | 3461641548 | 1623 | 1623 | 1624 | 1623 | 797 |
| 263 | 20240604 | 141300 | 3460347878 | 1623 | 1624 | 1624 | 1623 | 603 |
| 264 | 20240604 | 141200 | 3459369106 | 1624 | 1624 | 1625 | 1623 | 2937 |
| 265 | 20240604 | 141100 | 3454600054 | 1624 | 1624 | 1624 | 1624 | 52 |
| 266 | 20240604 | 141000 | 3454515606 | 1624 | 1624 | 1625 | 1624 | 1916 |
| 267 | 20240604 | 140900 | 3451403982 | 1625 | 1625 | 1625 | 1623 | 7740 |
| 268 | 20240604 | 140800 | 3438830113 | 1625 | 1624 | 1625 | 1624 | 2985 |
| 269 | 20240604 | 140700 | 3433980838 | 1624 | 1624 | 1625 | 1624 | 1835 |
| 270 | 20240604 | 140600 | 3431000698 | 1625 | 1625 | 1625 | 1625 | 539 |
| 271 | 20240604 | 140500 | 3430124823 | 1624 | 1625 | 1625 | 1624 | 6094 |
| 272 | 20240604 | 140400 | 3420225781 | 1625 | 1625 | 1625 | 1624 | 2634 |
| 273 | 20240604 | 140300 | 3415945631 | 1625 | 1625 | 1625 | 1625 | 1269 |
| 274 | 20240604 | 140200 | 3413883506 | 1625 | 1625 | 1626 | 1625 | 339 |
| 275 | 20240604 | 140100 | 3413332619 | 1625 | 1625 | 1625 | 1625 | 19871 |
| 276 | 20240604 | 140000 | 3381042244 | 1625 | 1626 | 1626 | 1625 | 2012 |
| 277 | 20240604 | 135900 | 3377772614 | 1625 | 1627 | 1627 | 1625 | 3012 |
| 278 | 20240604 | 135800 | 3372876289 | 1625 | 1626 | 1627 | 1625 | 8495 |
| 279 | 20240604 | 135700 | 3359067955 | 1626 | 1626 | 1626 | 1626 | 213 |
| 280 | 20240604 | 135600 | 3358721617 | 1626 | 1626 | 1626 | 1626 | 2155 |
| 281 | 20240604 | 135500 | 3355217587 | 1626 | 1627 | 1627 | 1626 | 7259 |
| 282 | 20240604 | 135400 | 3343414276 | 1627 | 1626 | 1627 | 1626 | 722 |
| 283 | 20240604 | 135300 | 3342239711 | 1627 | 1627 | 1627 | 1627 | 2091 |
| 284 | 20240604 | 135200 | 3338837654 | 1626 | 1626 | 1626 | 1626 | 1000 |
| 285 | 20240604 | 135100 | 3337211654 | 1626 | 1626 | 1627 | 1626 | 1615 |
| 286 | 20240604 | 135000 | 3334585153 | 1626 | 1628 | 1628 | 1626 | 3499 |
| 287 | 20240604 | 134900 | 3328893051 | 1628 | 1629 | 1629 | 1627 | 29401 |
| 288 | 20240604 | 134800 | 3281045676 | 1629 | 1628 | 1629 | 1628 | 439 |
| 289 | 20240604 | 134700 | 3280330962 | 1628 | 1629 | 1629 | 1628 | 205 |
| 290 | 20240604 | 134600 | 3279997117 | 1629 | 1628 | 1629 | 1628 | 1123 |
| 291 | 20240604 | 134500 | 3278168313 | 1629 | 1629 | 1629 | 1628 | 452 |
| 292 | 20240604 | 134400 | 3277432408 | 1629 | 1629 | 1629 | 1628 | 89 |
| 293 | 20240604 | 134300 | 3277287502 | 1628 | 1629 | 1629 | 1628 | 755 |
| 294 | 20240604 | 134200 | 3276058111 | 1628 | 1630 | 1630 | 1628 | 606 |
| 295 | 20240604 | 134100 | 3275070341 | 1630 | 1629 | 1630 | 1629 | 3771 |
| 296 | 20240604 | 134000 | 3268926221 | 1629 | 1629 | 1629 | 1629 | 173 |
| 297 | 20240604 | 133900 | 3268644404 | 1629 | 1629 | 1629 | 1629 | 3535 |
| 298 | 20240604 | 133800 | 3262885889 | 1629 | 1630 | 1630 | 1629 | 2070 |
| 299 | 20240604 | 133700 | 3259511859 | 1630 | 1629 | 1630 | 1629 | 1937 |
| 300 | 20240604 | 133600 | 3256356480 | 1629 | 1629 | 1629 | 1629 | 946 |
| 301 | 20240604 | 133500 | 3254815446 | 1629 | 1629 | 1629 | 1628 | 65 |
| 302 | 20240604 | 133400 | 3254709566 | 1630 | 1628 | 1630 | 1628 | 194 |
| 303 | 20240604 | 133300 | 3254393708 | 1628 | 1629 | 1630 | 1628 | 1371 |
| 304 | 20240604 | 133200 | 3252160575 | 1627 | 1628 | 1628 | 1627 | 432 |
| 305 | 20240604 | 133100 | 3251457481 | 1628 | 1628 | 1628 | 1628 | 1 |
| 306 | 20240604 | 133000 | 3251455853 | 1628 | 1628 | 1629 | 1627 | 12344 |
| 307 | 20240604 | 132900 | 3231365747 | 1628 | 1628 | 1628 | 1628 | 160 |
| 308 | 20240604 | 132800 | 3231105267 | 1629 | 1629 | 1629 | 1628 | 106 |
| 309 | 20240604 | 132700 | 3230932688 | 1629 | 1629 | 1629 | 1629 | 1 |
| 310 | 20240604 | 132600 | 3230931059 | 1628 | 1628 | 1629 | 1628 | 113 |
| 311 | 20240604 | 132500 | 3230746995 | 1628 | 1629 | 1629 | 1628 | 500 |
| 312 | 20240604 | 132400 | 3229932875 | 1628 | 1628 | 1628 | 1628 | 0 |
| 313 | 20240604 | 132300 | 3229932875 | 1628 | 1632 | 1632 | 1628 | 1001 |
| 314 | 20240604 | 132200 | 3228303243 | 1628 | 1631 | 1631 | 1628 | 3615 |
| 315 | 20240604 | 132100 | 3222410620 | 1631 | 1629 | 1631 | 1629 | 666 |
| 316 | 20240604 | 132000 | 3221325334 | 1630 | 1628 | 1630 | 1628 | 8060 |
| 317 | 20240604 | 131900 | 3208193969 | 1628 | 1628 | 1628 | 1627 | 2820 |
| 318 | 20240604 | 131800 | 3203604746 | 1628 | 1628 | 1628 | 1628 | 332 |
| 319 | 20240604 | 131700 | 3203064250 | 1628 | 1628 | 1628 | 1628 | 80 |
| 320 | 20240604 | 131600 | 3202934010 | 1628 | 1628 | 1628 | 1627 | 6943 |
| 321 | 20240604 | 131500 | 3191633323 | 1628 | 1628 | 1628 | 1627 | 3694 |
| 322 | 20240604 | 131400 | 3185619541 | 1628 | 1629 | 1629 | 1628 | 2806 |
| 323 | 20240604 | 131300 | 3181051367 | 1629 | 1629 | 1629 | 1629 | 564 |
| 324 | 20240604 | 131200 | 3180132611 | 1630 | 1630 | 1630 | 1629 | 1546 |
| 325 | 20240604 | 131100 | 3177613871 | 1631 | 1630 | 1631 | 1630 | 894 |
| 326 | 20240604 | 131000 | 3176156333 | 1630 | 1629 | 1630 | 1629 | 4029 |
| 327 | 20240604 | 130900 | 3169591563 | 1629 | 1629 | 1629 | 1629 | 79 |
| 328 | 20240604 | 130800 | 3169462872 | 1629 | 1630 | 1630 | 1629 | 2809 |
| 329 | 20240604 | 130700 | 3164885489 | 1629 | 1630 | 1630 | 1629 | 295 |
| 330 | 20240604 | 130600 | 3164404712 | 1630 | 1629 | 1630 | 1629 | 2663 |
| 331 | 20240604 | 130500 | 3160065011 | 1629 | 1629 | 1629 | 1629 | 100 |
| 332 | 20240604 | 130400 | 3159902111 | 1630 | 1630 | 1630 | 1630 | 2351 |
| 333 | 20240604 | 130300 | 3156069981 | 1631 | 1631 | 1631 | 1630 | 720 |
| 334 | 20240604 | 130200 | 3154895776 | 1631 | 1630 | 1631 | 1630 | 109 |
| 335 | 20240604 | 130100 | 3154718001 | 1630 | 1630 | 1630 | 1630 | 927 |
| 336 | 20240604 | 130000 | 3153206991 | 1631 | 1631 | 1631 | 1631 | 140 |
| 337 | 20240604 | 125900 | 3152978651 | 1631 | 1629 | 1631 | 1629 | 200 |
| 338 | 20240604 | 125800 | 3152652651 | 1629 | 1630 | 1631 | 1629 | 225 |
| 339 | 20240604 | 125700 | 3152286121 | 1629 | 1630 | 1630 | 1629 | 221 |
| 340 | 20240604 | 125600 | 3151926100 | 1629 | 1630 | 1630 | 1629 | 1754 |
| 341 | 20240604 | 125500 | 3149068306 | 1630 | 1633 | 1633 | 1630 | 912 |
| 342 | 20240604 | 125400 | 3147580748 | 1632 | 1632 | 1632 | 1631 | 998 |
| 343 | 20240604 | 125300 | 3145952691 | 1633 | 1633 | 1633 | 1632 | 630 |
| 344 | 20240604 | 125200 | 3144924210 | 1634 | 1634 | 1634 | 1628 | 394 |
| 345 | 20240604 | 125100 | 3144280457 | 1634 | 1634 | 1634 | 1634 | 256 |
| 346 | 20240604 | 125000 | 3143862153 | 1627 | 1633 | 1634 | 1627 | 5122 |
| 347 | 20240604 | 124900 | 3135508279 | 1634 | 1633 | 1634 | 1631 | 6730 |
| 348 | 20240604 | 124800 | 3124530275 | 1634 | 1634 | 1635 | 1634 | 1017 |
| 349 | 20240604 | 124700 | 3122868485 | 1634 | 1634 | 1635 | 1634 | 1257 |
| 350 | 20240604 | 124600 | 3120814464 | 1634 | 1633 | 1634 | 1632 | 2612 |
| 351 | 20240604 | 124500 | 3116546954 | 1634 | 1634 | 1634 | 1634 | 818 |
| 352 | 20240604 | 124400 | 3115210342 | 1634 | 1634 | 1634 | 1626 | 646 |
| 353 | 20240604 | 124300 | 3114156374 | 1634 | 1634 | 1634 | 1634 | 525 |
| 354 | 20240604 | 124200 | 3113298524 | 1634 | 1634 | 1634 | 1634 | 1331 |
| 355 | 20240604 | 124100 | 3111123670 | 1634 | 1635 | 1635 | 1633 | 2700 |
| 356 | 20240604 | 124000 | 3106711967 | 1635 | 1635 | 1635 | 1635 | 893 |
| 357 | 20240604 | 123900 | 3105251912 | 1635 | 1632 | 1635 | 1632 | 23355 |
| 358 | 20240604 | 123800 | 3067087589 | 1631 | 1632 | 1632 | 1631 | 1822 |
| 359 | 20240604 | 123700 | 3064114585 | 1632 | 1631 | 1632 | 1630 | 3325 |
| 360 | 20240604 | 123600 | 3058688603 | 1631 | 1632 | 1632 | 1631 | 392 |
| 361 | 20240604 | 123500 | 3058048860 | 1632 | 1633 | 1633 | 1631 | 19 |
| 362 | 20240604 | 123400 | 3058017845 | 1633 | 1633 | 1633 | 1633 | 1611 |
| 363 | 20240604 | 123300 | 3055387082 | 1633 | 1633 | 1634 | 1633 | 6318 |
| 364 | 20240604 | 123200 | 3045069663 | 1632 | 1626 | 1632 | 1626 | 22173 |
| 365 | 20240604 | 123100 | 3008941877 | 1626 | 1627 | 1627 | 1626 | 118 |
| 366 | 20240604 | 123000 | 3008750007 | 1627 | 1627 | 1628 | 1626 | 2278 |
| 367 | 20240604 | 122900 | 3005044330 | 1627 | 1627 | 1627 | 1627 | 3429 |
| 368 | 20240604 | 122800 | 2999465347 | 1626 | 1626 | 1626 | 1626 | 100 |
| 369 | 20240604 | 122700 | 2999302747 | 1626 | 1626 | 1626 | 1626 | 4132 |
| 370 | 20240604 | 122600 | 2992584115 | 1627 | 1627 | 1627 | 1627 | 98 |
| 371 | 20240604 | 122500 | 2992424669 | 1627 | 1628 | 1628 | 1626 | 16409 |
| 372 | 20240604 | 122400 | 2965733086 | 1627 | 1627 | 1627 | 1627 | 2468 |
| 373 | 20240604 | 122300 | 2961717650 | 1628 | 1627 | 1628 | 1627 | 4738 |
| 374 | 20240604 | 122200 | 2954007515 | 1627 | 1627 | 1627 | 1627 | 1023 |
| 375 | 20240604 | 122100 | 2952343094 | 1627 | 1628 | 1628 | 1627 | 164 |
| 376 | 20240604 | 122000 | 2952076166 | 1628 | 1627 | 1628 | 1627 | 254 |
| 377 | 20240604 | 121900 | 2951662724 | 1627 | 1626 | 1627 | 1626 | 7594 |
| 378 | 20240604 | 121800 | 2939309829 | 1626 | 1627 | 1627 | 1626 | 1756 |
| 379 | 20240604 | 121700 | 2936453066 | 1627 | 1628 | 1628 | 1627 | 805 |
| 380 | 20240604 | 121600 | 2935143030 | 1628 | 1628 | 1628 | 1626 | 1569 |
| 381 | 20240604 | 121500 | 2932588896 | 1628 | 1628 | 1628 | 1627 | 672 |
| 382 | 20240604 | 121400 | 2931495548 | 1628 | 1628 | 1628 | 1627 | 1879 |
| 383 | 20240604 | 121300 | 2928438410 | 1628 | 1627 | 1628 | 1627 | 2561 |
| 384 | 20240604 | 121200 | 2924271579 | 1628 | 1628 | 1628 | 1627 | 1100 |
| 385 | 20240604 | 121100 | 2922481744 | 1628 | 1627 | 1628 | 1627 | 184 |
| 386 | 20240604 | 121000 | 2922182375 | 1628 | 1627 | 1628 | 1626 | 601 |
| 387 | 20240604 | 120900 | 2921204465 | 1628 | 1628 | 1628 | 1628 | 3 |
| 388 | 20240604 | 120800 | 2921199581 | 1628 | 1628 | 1628 | 1626 | 3511 |
| 389 | 20240604 | 120700 | 2915487375 | 1628 | 1628 | 1628 | 1628 | 134 |
| 390 | 20240604 | 120600 | 2915269223 | 1627 | 1628 | 1628 | 1627 | 711 |
| 391 | 20240604 | 120500 | 2914111819 | 1628 | 1627 | 1628 | 1627 | 304 |
| 392 | 20240604 | 120400 | 2913617103 | 1627 | 1627 | 1627 | 1626 | 302 |
| 393 | 20240604 | 120300 | 2913126005 | 1627 | 1628 | 1628 | 1626 | 3847 |
| 394 | 20240604 | 120200 | 2906867024 | 1628 | 1627 | 1628 | 1627 | 487 |
| 395 | 20240604 | 120100 | 2906074670 | 1627 | 1627 | 1627 | 1627 | 2226 |
| 396 | 20240604 | 120000 | 2902452968 | 1627 | 1626 | 1627 | 1626 | 1389 |
| 397 | 20240604 | 115900 | 2900193670 | 1626 | 1627 | 1627 | 1626 | 4667 |
| 398 | 20240604 | 115800 | 2892602133 | 1627 | 1627 | 1627 | 1626 | 5247 |
| 399 | 20240604 | 115700 | 2884065444 | 1627 | 1627 | 1627 | 1627 | 3824 |
| 400 | 20240604 | 115600 | 2877843796 | 1627 | 1627 | 1627 | 1626 | 1384 |
| 401 | 20240604 | 115500 | 2875592708 | 1627 | 1628 | 1628 | 1627 | 1657 |
| 402 | 20240604 | 115400 | 2872896693 | 1628 | 1628 | 1628 | 1628 | 5 |
| 403 | 20240604 | 115300 | 2872888553 | 1629 | 1628 | 1629 | 1627 | 112 |
| 404 | 20240604 | 115200 | 2872706316 | 1629 | 1627 | 1629 | 1626 | 4609 |
| 405 | 20240604 | 115100 | 2865207019 | 1626 | 1626 | 1627 | 1626 | 2211 |
| 406 | 20240604 | 115000 | 2861611922 | 1627 | 1627 | 1627 | 1626 | 804 |
| 407 | 20240604 | 114900 | 2860304007 | 1627 | 1627 | 1627 | 1626 | 698 |
| 408 | 20240604 | 114800 | 2859168661 | 1627 | 1627 | 1627 | 1626 | 744 |
| 409 | 20240604 | 114700 | 2857958273 | 1627 | 1626 | 1627 | 1626 | 274 |
| 410 | 20240604 | 114600 | 2857512685 | 1627 | 1627 | 1627 | 1627 | 27 |
| 411 | 20240604 | 114500 | 2857468756 | 1627 | 1626 | 1627 | 1626 | 498 |
| 412 | 20240604 | 114400 | 2856658708 | 1627 | 1627 | 1627 | 1626 | 3417 |
| 413 | 20240604 | 114300 | 2851099465 | 1627 | 1627 | 1627 | 1626 | 19178 |
| 414 | 20240604 | 114200 | 2819915759 | 1627 | 1627 | 1627 | 1627 | 1942 |
| 415 | 20240604 | 114100 | 2816756125 | 1627 | 1627 | 1627 | 1626 | 2819 |
| 416 | 20240604 | 114000 | 2812171711 | 1627 | 1628 | 1629 | 1627 | 200 |
| 417 | 20240604 | 113900 | 2811846306 | 1629 | 1629 | 1629 | 1626 | 10607 |
| 418 | 20240604 | 113800 | 2794590960 | 1628 | 1628 | 1629 | 1628 | 1626 |
| 419 | 20240604 | 113700 | 2791943217 | 1628 | 1628 | 1628 | 1627 | 3367 |
| 420 | 20240604 | 113600 | 2786462779 | 1628 | 1629 | 1629 | 1628 | 982 |
| 421 | 20240604 | 113500 | 2784864082 | 1629 | 1628 | 1629 | 1627 | 977 |
| 422 | 20240604 | 113400 | 2783273736 | 1629 | 1631 | 1631 | 1628 | 371 |
| 423 | 20240604 | 113300 | 2782669344 | 1631 | 1632 | 1632 | 1626 | 21632 |
| 424 | 20240604 | 113200 | 2747452209 | 1631 | 1631 | 1631 | 1630 | 1154 |
| 425 | 20240604 | 113100 | 2745570172 | 1632 | 1630 | 1632 | 1629 | 1425 |
| 426 | 20240604 | 113000 | 2743247634 | 1630 | 1632 | 1632 | 1630 | 5496 |
| 427 | 20240604 | 112900 | 2734288967 | 1631 | 1632 | 1632 | 1631 | 174 |
| 428 | 20240604 | 112800 | 2734005171 | 1632 | 1631 | 1632 | 1631 | 90 |
| 429 | 20240604 | 112700 | 2733858380 | 1632 | 1631 | 1632 | 1631 | 1564 |
| 430 | 20240604 | 112600 | 2731306932 | 1632 | 1632 | 1632 | 1631 | 710 |
| 431 | 20240604 | 112500 | 2730148403 | 1632 | 1630 | 1632 | 1630 | 1734 |
| 432 | 20240604 | 112400 | 2727319119 | 1630 | 1632 | 1632 | 1630 | 3401 |
| 433 | 20240604 | 112300 | 2721773000 | 1632 | 1632 | 1632 | 1632 | 137 |
| 434 | 20240604 | 112200 | 2721549416 | 1632 | 1633 | 1633 | 1632 | 390 |
| 435 | 20240604 | 112100 | 2720912875 | 1633 | 1633 | 1633 | 1632 | 2117 |
| 436 | 20240604 | 112000 | 2717456040 | 1633 | 1633 | 1633 | 1633 | 605 |
| 437 | 20240604 | 111900 | 2716468075 | 1633 | 1631 | 1633 | 1630 | 6570 |
| 438 | 20240604 | 111800 | 2705748553 | 1632 | 1632 | 1632 | 1631 | 1492 |
| 439 | 20240604 | 111700 | 2703314609 | 1632 | 1631 | 1632 | 1631 | 2527 |
| 440 | 20240604 | 111600 | 2699192741 | 1631 | 1630 | 1631 | 1630 | 469 |
| 441 | 20240604 | 111500 | 2698428134 | 1631 | 1632 | 1632 | 1631 | 1730 |
| 442 | 20240604 | 111400 | 2695606394 | 1632 | 1632 | 1632 | 1632 | 336 |
| 443 | 20240604 | 111300 | 2695058042 | 1632 | 1632 | 1632 | 1632 | 392 |
| 444 | 20240604 | 111200 | 2694418298 | 1632 | 1632 | 1632 | 1632 | 792 |
| 445 | 20240604 | 111100 | 2693125754 | 1632 | 1632 | 1632 | 1632 | 11490 |
| 446 | 20240604 | 111000 | 2674374074 | 1632 | 1632 | 1632 | 1631 | 3015 |
| 447 | 20240604 | 110900 | 2669454903 | 1632 | 1632 | 1632 | 1632 | 85 |
| 448 | 20240604 | 110800 | 2669316183 | 1632 | 1631 | 1632 | 1630 | 5163 |
| 449 | 20240604 | 110700 | 2660894473 | 1631 | 1631 | 1631 | 1630 | 2908 |
| 450 | 20240604 | 110600 | 2656153681 | 1631 | 1630 | 1631 | 1630 | 5382 |
| 451 | 20240604 | 110500 | 2647380774 | 1631 | 1630 | 1633 | 1630 | 2623 |
| 452 | 20240604 | 110400 | 2643103300 | 1633 | 1632 | 1633 | 1630 | 1233 |
| 453 | 20240604 | 110300 | 2641090968 | 1632 | 1630 | 1632 | 1628 | 3880 |
| 454 | 20240604 | 110200 | 2634769681 | 1632 | 1632 | 1632 | 1632 | 752 |
| 455 | 20240604 | 110100 | 2633542417 | 1629 | 1631 | 1632 | 1629 | 2055 |
| 456 | 20240604 | 110000 | 2630194000 | 1631 | 1630 | 1631 | 1629 | 1303 |
| 457 | 20240604 | 105900 | 2628070264 | 1628 | 1629 | 1629 | 1628 | 2922 |
| 458 | 20240604 | 105800 | 2623313211 | 1629 | 1629 | 1629 | 1628 | 1840 |
| 459 | 20240604 | 105700 | 2620316451 | 1630 | 1635 | 1635 | 1630 | 13703 |
| 460 | 20240604 | 105600 | 2597965652 | 1631 | 1634 | 1636 | 1631 | 24007 |
| 461 | 20240604 | 105500 | 2558715170 | 1634 | 1633 | 1635 | 1633 | 13521 |
| 462 | 20240604 | 105400 | 2536609995 | 1635 | 1635 | 1636 | 1632 | 3315 |
| 463 | 20240604 | 105300 | 2531191580 | 1635 | 1632 | 1635 | 1631 | 11348 |
| 464 | 20240604 | 105200 | 2512663593 | 1632 | 1631 | 1632 | 1631 | 1155 |
| 465 | 20240604 | 105100 | 2510778639 | 1632 | 1632 | 1632 | 1630 | 1392 |
| 466 | 20240604 | 105000 | 2508507092 | 1632 | 1632 | 1633 | 1631 | 13212 |
| 467 | 20240604 | 104900 | 2486950157 | 1632 | 1630 | 1632 | 1630 | 3408 |
| 468 | 20240604 | 104800 | 2481392124 | 1630 | 1627 | 1631 | 1627 | 5960 |
| 469 | 20240604 | 104700 | 2471690251 | 1627 | 1627 | 1630 | 1627 | 7395 |
| 470 | 20240604 | 104600 | 2459648205 | 1628 | 1628 | 1628 | 1627 | 2063 |
| 471 | 20240604 | 104500 | 2456291363 | 1628 | 1628 | 1628 | 1627 | 1687 |
| 472 | 20240604 | 104400 | 2453546119 | 1628 | 1628 | 1628 | 1627 | 275 |
| 473 | 20240604 | 104300 | 2453098439 | 1628 | 1628 | 1628 | 1627 | 3013 |
| 474 | 20240604 | 104200 | 2448195533 | 1628 | 1628 | 1628 | 1627 | 3710 |
| 475 | 20240604 | 104100 | 2442157607 | 1628 | 1628 | 1628 | 1627 | 966 |
| 476 | 20240604 | 104000 | 2440585712 | 1628 | 1627 | 1628 | 1627 | 1209 |
| 477 | 20240604 | 103900 | 2438617963 | 1628 | 1629 | 1629 | 1628 | 4602 |
| 478 | 20240604 | 103800 | 2431125655 | 1629 | 1629 | 1629 | 1628 | 1883 |
| 479 | 20240604 | 103700 | 2428058944 | 1629 | 1629 | 1629 | 1628 | 1112 |
| 480 | 20240604 | 103600 | 2426247996 | 1629 | 1627 | 1629 | 1627 | 5442 |
| 481 | 20240604 | 103500 | 2417391564 | 1627 | 1627 | 1628 | 1626 | 1626 |
| 482 | 20240604 | 103400 | 2414746242 | 1627 | 1627 | 1628 | 1627 | 1962 |
| 483 | 20240604 | 103300 | 2411554058 | 1627 | 1627 | 1627 | 1626 | 4135 |
| 484 | 20240604 | 103200 | 2404829212 | 1628 | 1629 | 1629 | 1628 | 1723 |
| 485 | 20240604 | 103100 | 2402024138 | 1629 | 1629 | 1629 | 1628 | 73 |
| 486 | 20240604 | 103000 | 2401905244 | 1629 | 1626 | 1629 | 1626 | 14212 |
| 487 | 20240604 | 102900 | 2378782124 | 1627 | 1626 | 1627 | 1626 | 11955 |
| 488 | 20240604 | 102800 | 2359341294 | 1627 | 1626 | 1627 | 1626 | 5604 |
| 489 | 20240604 | 102700 | 2350226261 | 1626 | 1627 | 1627 | 1626 | 3439 |
| 490 | 20240604 | 102600 | 2344633833 | 1627 | 1627 | 1627 | 1626 | 1149 |
| 491 | 20240604 | 102500 | 2342764501 | 1627 | 1627 | 1628 | 1627 | 1645 |
| 492 | 20240604 | 102400 | 2340088085 | 1626 | 1626 | 1626 | 1626 | 808 |
| 493 | 20240604 | 102300 | 2338774277 | 1626 | 1629 | 1629 | 1626 | 665 |
| 494 | 20240604 | 102200 | 2337691294 | 1629 | 1628 | 1629 | 1628 | 3471 |
| 495 | 20240604 | 102100 | 2332037171 | 1629 | 1626 | 1629 | 1625 | 363 |
| 496 | 20240604 | 102000 | 2331446780 | 1625 | 1630 | 1630 | 1625 | 1464 |
| 497 | 20240604 | 101900 | 2329063142 | 1630 | 1630 | 1630 | 1625 | 4481 |
| 498 | 20240604 | 101800 | 2321760197 | 1629 | 1629 | 1630 | 1629 | 1148 |
| 499 | 20240604 | 101700 | 2319889078 | 1629 | 1626 | 1629 | 1626 | 24831 |
| 500 | 20240604 | 101600 | 2279475734 | 1626 | 1622 | 1626 | 1620 | 23054 |
| 501 | 20240604 | 101500 | 2242050985 | 1621 | 1622 | 1622 | 1620 | 1319 |
| 502 | 20240604 | 101400 | 2239912589 | 1622 | 1622 | 1623 | 1620 | 900 |
| 503 | 20240604 | 101300 | 2238453146 | 1623 | 1623 | 1623 | 1620 | 2568 |
| 504 | 20240604 | 101200 | 2234290333 | 1624 | 1624 | 1624 | 1620 | 3883 |
| 505 | 20240604 | 101100 | 2227986849 | 1624 | 1624 | 1624 | 1619 | 3303 |
| 506 | 20240604 | 101000 | 2222625292 | 1624 | 1624 | 1625 | 1624 | 5635 |
| 507 | 20240604 | 100900 | 2213474047 | 1625 | 1625 | 1625 | 1624 | 3229 |
| 508 | 20240604 | 100800 | 2208227538 | 1624 | 1621 | 1624 | 1621 | 2591 |
| 509 | 20240604 | 100700 | 2204026466 | 1621 | 1621 | 1621 | 1619 | 4566 |
| 510 | 20240604 | 100600 | 2196625353 | 1619 | 1620 | 1622 | 1619 | 8604 |
| 511 | 20240604 | 100500 | 2182689206 | 1620 | 1624 | 1624 | 1619 | 1630 |
| 512 | 20240604 | 100400 | 2180047397 | 1624 | 1627 | 1627 | 1620 | 780 |
| 513 | 20240604 | 100300 | 2178778635 | 1627 | 1628 | 1628 | 1621 | 44803 |
| 514 | 20240604 | 100200 | 2105933101 | 1629 | 1629 | 1629 | 1626 | 1419 |
| 515 | 20240604 | 100100 | 2103624733 | 1629 | 1630 | 1630 | 1627 | 7181 |
| 516 | 20240604 | 100000 | 2091927901 | 1630 | 1630 | 1631 | 1629 | 2329 |
| 517 | 20240604 | 095900 | 2088132799 | 1630 | 1628 | 1632 | 1626 | 21030 |
| 518 | 20240604 | 095800 | 2053900854 | 1629 | 1632 | 1634 | 1629 | 2702 |
| 519 | 20240604 | 095700 | 2049492196 | 1632 | 1625 | 1632 | 1625 | 15659 |
| 520 | 20240604 | 095600 | 2023992625 | 1626 | 1624 | 1626 | 1618 | 8929 |
| 521 | 20240604 | 095500 | 2009490381 | 1624 | 1617 | 1624 | 1617 | 51942 |
| 522 | 20240604 | 095400 | 1925433392 | 1617 | 1615 | 1617 | 1615 | 6432 |
| 523 | 20240604 | 095300 | 1915034690 | 1617 | 1616 | 1617 | 1610 | 4150 |
| 524 | 20240604 | 095200 | 1908333834 | 1616 | 1609 | 1616 | 1609 | 45534 |
| 525 | 20240604 | 095100 | 1834922962 | 1609 | 1612 | 1612 | 1608 | 9915 |
| 526 | 20240604 | 095000 | 1818971457 | 1612 | 1609 | 1612 | 1609 | 4898 |
| 527 | 20240604 | 094900 | 1811081782 | 1609 | 1609 | 1609 | 1608 | 2180 |
| 528 | 20240604 | 094800 | 1807574262 | 1609 | 1610 | 1612 | 1608 | 1163 |
| 529 | 20240604 | 094700 | 1805703187 | 1612 | 1612 | 1612 | 1608 | 22015 |
| 530 | 20240604 | 094600 | 1770239993 | 1612 | 1611 | 1613 | 1611 | 5645 |
| 531 | 20240604 | 094500 | 1761142915 | 1612 | 1612 | 1612 | 1612 | 6540 |
| 532 | 20240604 | 094400 | 1750600435 | 1612 | 1612 | 1612 | 1611 | 2426 |
| 533 | 20240604 | 094300 | 1746691832 | 1612 | 1612 | 1612 | 1611 | 2744 |
| 534 | 20240604 | 094200 | 1742269628 | 1612 | 1613 | 1613 | 1612 | 351 |
| 535 | 20240604 | 094100 | 1741703751 | 1613 | 1612 | 1613 | 1610 | 5776 |
| 536 | 20240604 | 094000 | 1732397809 | 1612 | 1614 | 1614 | 1610 | 736 |
| 537 | 20240604 | 093900 | 1731211258 | 1614 | 1614 | 1614 | 1608 | 10928 |
| 538 | 20240604 | 093800 | 1713616632 | 1610 | 1614 | 1615 | 1610 | 16057 |
| 539 | 20240604 | 093700 | 1687730400 | 1614 | 1614 | 1614 | 1612 | 2743 |
| 540 | 20240604 | 093600 | 1683306103 | 1614 | 1615 | 1615 | 1613 | 3386 |
| 541 | 20240604 | 093500 | 1677843404 | 1615 | 1613 | 1615 | 1613 | 11939 |
| 542 | 20240604 | 093400 | 1658584511 | 1614 | 1614 | 1614 | 1613 | 3600 |
| 543 | 20240604 | 093300 | 1652774645 | 1614 | 1613 | 1615 | 1613 | 5142 |
| 544 | 20240604 | 093200 | 1644475680 | 1612 | 1608 | 1612 | 1606 | 25818 |
| 545 | 20240604 | 093100 | 1602953267 | 1608 | 1607 | 1608 | 1604 | 11797 |
| 546 | 20240604 | 093000 | 1584016997 | 1607 | 1602 | 1608 | 1602 | 55948 |
| 547 | 20240604 | 092900 | 1494280958 | 1603 | 1604 | 1604 | 1602 | 30122 |
| 548 | 20240604 | 092800 | 1445988961 | 1604 | 1606 | 1607 | 1604 | 5355 |
| 549 | 20240604 | 092700 | 1437397876 | 1606 | 1606 | 1607 | 1604 | 3682 |
| 550 | 20240604 | 092600 | 1431486555 | 1608 | 1610 | 1611 | 1604 | 5483 |
| 551 | 20240604 | 092500 | 1422663930 | 1611 | 1613 | 1613 | 1604 | 10600 |
| 552 | 20240604 | 092400 | 1405597511 | 1613 | 1604 | 1613 | 1604 | 26075 |
| 553 | 20240604 | 092300 | 1363674176 | 1604 | 1603 | 1604 | 1602 | 11756 |
| 554 | 20240604 | 092200 | 1344825528 | 1604 | 1602 | 1606 | 1601 | 37287 |
| 555 | 20240604 | 092100 | 1285058912 | 1603 | 1605 | 1605 | 1602 | 6595 |
| 556 | 20240604 | 092000 | 1274484228 | 1605 | 1606 | 1606 | 1602 | 5634 |
| 557 | 20240604 | 091900 | 1265447848 | 1605 | 1604 | 1606 | 1601 | 28412 |
| 558 | 20240604 | 091800 | 1219913779 | 1604 | 1608 | 1608 | 1601 | 41248 |
| 559 | 20240604 | 091700 | 1153728926 | 1608 | 1612 | 1612 | 1608 | 22973 |
| 560 | 20240604 | 091600 | 1116778183 | 1610 | 1610 | 1614 | 1609 | 45466 |
| 561 | 20240604 | 091500 | 1043522376 | 1610 | 1615 | 1615 | 1610 | 25818 |
| 562 | 20240604 | 091400 | 1001914822 | 1612 | 1618 | 1618 | 1612 | 26701 |
| 563 | 20240604 | 091300 | 958815857 | 1618 | 1619 | 1619 | 1617 | 9317 |
| 564 | 20240604 | 091200 | 943744762 | 1619 | 1619 | 1622 | 1618 | 17367 |
| 565 | 20240604 | 091100 | 915621228 | 1620 | 1624 | 1624 | 1610 | 10144 |
| 566 | 20240604 | 091000 | 899198685 | 1616 | 1625 | 1625 | 1600 | 92527 |
| 567 | 20240604 | 090900 | 749791176 | 1625 | 1629 | 1629 | 1624 | 17639 |
| 568 | 20240604 | 090800 | 721123882 | 1625 | 1632 | 1632 | 1625 | 31584 |
| 569 | 20240604 | 090700 | 669735797 | 1632 | 1634 | 1634 | 1629 | 13040 |
| 570 | 20240604 | 090600 | 648483416 | 1634 | 1632 | 1634 | 1629 | 59369 |
| 571 | 20240604 | 090500 | 551685584 | 1631 | 1640 | 1640 | 1631 | 59376 |
| 572 | 20240604 | 090400 | 454438619 | 1640 | 1644 | 1645 | 1639 | 21456 |
| 573 | 20240604 | 090300 | 419237691 | 1644 | 1653 | 1653 | 1642 | 17256 |
| 574 | 20240604 | 090200 | 390832610 | 1652 | 1653 | 1655 | 1644 | 24059 |
| 575 | 20240604 | 090100 | 351069841 | 1653 | 1668 | 1668 | 1643 | 52503 |
| 576 | 20240604 | 090000 | 263999211 | 1668 | 1650 | 1670 | 1639 | 156571 |