29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 19735 |
| 3 | 20240705 | 183300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 4 | 20240705 | 183200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 5 | 20240705 | 183100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 6 | 20240705 | 183000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 7 | 20240705 | 182900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 8 | 20240705 | 182800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 9 | 20240705 | 182700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 10 | 20240705 | 182600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 11 | 20240705 | 182500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 12 | 20240705 | 182400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 13 | 20240705 | 182300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 14 | 20240705 | 182200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 15 | 20240705 | 182100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 16 | 20240705 | 182000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 17 | 20240705 | 181900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 18 | 20240705 | 181800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 19 | 20240705 | 181700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 20 | 20240705 | 181600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 21 | 20240705 | 181500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 22 | 20240705 | 181400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 23 | 20240705 | 181300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 24 | 20240705 | 181200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 25 | 20240705 | 181100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 26 | 20240705 | 181000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 27 | 20240705 | 180900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 28 | 20240705 | 180800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 29 | 20240705 | 180700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 30 | 20240705 | 180600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 31 | 20240705 | 180500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 32 | 20240705 | 180400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 19735 |
| 33 | 20240705 | 180300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 34 | 20240705 | 180200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 35 | 20240705 | 180100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 36 | 20240705 | 180000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 37 | 20240705 | 175900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 38 | 20240705 | 175800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 39 | 20240705 | 175700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 40 | 20240705 | 175600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 41 | 20240705 | 175500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 42 | 20240705 | 175400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 43 | 20240705 | 175300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 44 | 20240705 | 175200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 45 | 20240705 | 175100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 46 | 20240705 | 175000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 47 | 20240705 | 174900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 48 | 20240705 | 174800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 49 | 20240705 | 174700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 50 | 20240705 | 174600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 51 | 20240705 | 174500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 52 | 20240705 | 174400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 53 | 20240705 | 174300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 54 | 20240705 | 174200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 55 | 20240705 | 174100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 56 | 20240705 | 174000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 57 | 20240705 | 173900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 58 | 20240705 | 173800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 59 | 20240705 | 173700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 60 | 20240705 | 173600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 61 | 20240705 | 173500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 62 | 20240705 | 173400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 19735 |
| 63 | 20240705 | 173300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 64 | 20240705 | 173200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 65 | 20240705 | 173100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 66 | 20240705 | 173000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 67 | 20240705 | 172900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 68 | 20240705 | 172800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 69 | 20240705 | 172700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 70 | 20240705 | 172600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 71 | 20240705 | 172500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 72 | 20240705 | 172400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 73 | 20240705 | 172300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 74 | 20240705 | 172200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 75 | 20240705 | 172100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 76 | 20240705 | 172000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 77 | 20240705 | 171900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 78 | 20240705 | 171800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 79 | 20240705 | 171700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 80 | 20240705 | 171600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 81 | 20240705 | 171500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 82 | 20240705 | 171400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 83 | 20240705 | 171300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 84 | 20240705 | 171200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 85 | 20240705 | 171100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 86 | 20240705 | 171000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 87 | 20240705 | 170900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 88 | 20240705 | 170800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 89 | 20240705 | 170700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 90 | 20240705 | 170600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 91 | 20240705 | 170500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 92 | 20240705 | 170400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 19735 |
| 93 | 20240705 | 170300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 94 | 20240705 | 170200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 95 | 20240705 | 170100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 96 | 20240705 | 170000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 97 | 20240705 | 165900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 98 | 20240705 | 165800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 99 | 20240705 | 165700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 100 | 20240705 | 165600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 101 | 20240705 | 165500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 102 | 20240705 | 165400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 103 | 20240705 | 165300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 104 | 20240705 | 165200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 105 | 20240705 | 165100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 106 | 20240705 | 165000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 107 | 20240705 | 164900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 108 | 20240705 | 164800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 109 | 20240705 | 164700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 110 | 20240705 | 164600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 111 | 20240705 | 164500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 112 | 20240705 | 164400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 113 | 20240705 | 164300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 114 | 20240705 | 164200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 115 | 20240705 | 164100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 116 | 20240705 | 164000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 117 | 20240705 | 163900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 118 | 20240705 | 163800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 119 | 20240705 | 163700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 120 | 20240705 | 163600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 121 | 20240705 | 163500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 122 | 20240705 | 163400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 19735 |
| 123 | 20240705 | 163300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 124 | 20240705 | 163200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 125 | 20240705 | 163100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 126 | 20240705 | 163000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 127 | 20240705 | 162900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 128 | 20240705 | 162800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 129 | 20240705 | 162700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 130 | 20240705 | 162600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 131 | 20240705 | 162500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 132 | 20240705 | 162400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 133 | 20240705 | 162300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 134 | 20240705 | 162200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 135 | 20240705 | 162100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 136 | 20240705 | 162000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 137 | 20240705 | 161900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 138 | 20240705 | 161800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 139 | 20240705 | 161700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 140 | 20240705 | 161600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 141 | 20240705 | 161500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 142 | 20240705 | 161400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 143 | 20240705 | 161300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 144 | 20240705 | 161200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 145 | 20240705 | 161100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 146 | 20240705 | 161000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 147 | 20240705 | 160900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 148 | 20240705 | 160800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 149 | 20240705 | 160700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 150 | 20240705 | 160600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 151 | 20240705 | 160500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 152 | 20240705 | 160400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 19735 |
| 153 | 20240705 | 160300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 154 | 20240705 | 160200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 155 | 20240705 | 160100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 156 | 20240705 | 160000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 157 | 20240705 | 155900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 158 | 20240705 | 155800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 159 | 20240705 | 155700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 160 | 20240705 | 155600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 161 | 20240705 | 155500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 162 | 20240705 | 155400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 163 | 20240705 | 155300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 164 | 20240705 | 155200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 165 | 20240705 | 155100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 166 | 20240705 | 155000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 167 | 20240705 | 154900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 168 | 20240705 | 154800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 169 | 20240705 | 154700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 170 | 20240705 | 154600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 171 | 20240705 | 154500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 172 | 20240705 | 154400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 173 | 20240705 | 154300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 174 | 20240705 | 154200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 175 | 20240705 | 154100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 176 | 20240705 | 154000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 177 | 20240705 | 153900 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 178 | 20240705 | 153800 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 179 | 20240705 | 153700 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 180 | 20240705 | 153600 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 181 | 20240705 | 153500 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 182 | 20240705 | 153400 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 19735 |
| 183 | 20240705 | 153300 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 184 | 20240705 | 153200 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 185 | 20240705 | 153100 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 186 | 20240705 | 153000 | 2837805521 | 1499 | 1499 | 1499 | 1499 | 19735 |
| 187 | 20240705 | 152900 | 2808222756 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20240705 | 152800 | 2808222756 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20240705 | 152700 | 2808222756 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20240705 | 152600 | 2808222756 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20240705 | 152500 | 2808222756 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20240705 | 152400 | 2808222756 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20240705 | 152300 | 2808222756 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20240705 | 152200 | 2808222756 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20240705 | 152100 | 2808222756 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20240705 | 152000 | 2808222756 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20240705 | 151900 | 2808222756 | 1501 | 1501 | 1501 | 1499 | 11490 |
| 198 | 20240705 | 151800 | 2790989952 | 1500 | 1500 | 1501 | 1500 | 1009 |
| 199 | 20240705 | 151700 | 2789475646 | 1501 | 1502 | 1502 | 1500 | 6821 |
| 200 | 20240705 | 151600 | 2779241321 | 1502 | 1501 | 1502 | 1501 | 404 |
| 201 | 20240705 | 151500 | 2778634587 | 1503 | 1501 | 1504 | 1501 | 4809 |
| 202 | 20240705 | 151400 | 2771405824 | 1501 | 1500 | 1501 | 1500 | 3765 |
| 203 | 20240705 | 151300 | 2765757559 | 1501 | 1501 | 1501 | 1500 | 9916 |
| 204 | 20240705 | 151200 | 2750873651 | 1501 | 1501 | 1501 | 1500 | 5629 |
| 205 | 20240705 | 151100 | 2742424899 | 1501 | 1501 | 1501 | 1500 | 13139 |
| 206 | 20240705 | 151000 | 2722703360 | 1501 | 1500 | 1501 | 1500 | 3105 |
| 207 | 20240705 | 150900 | 2718045702 | 1501 | 1501 | 1501 | 1499 | 34654 |
| 208 | 20240705 | 150800 | 2666072496 | 1500 | 1501 | 1501 | 1500 | 5234 |
| 209 | 20240705 | 150700 | 2658221011 | 1501 | 1501 | 1501 | 1500 | 1606 |
| 210 | 20240705 | 150600 | 2655811415 | 1501 | 1500 | 1501 | 1500 | 584 |
| 211 | 20240705 | 150500 | 2654935015 | 1500 | 1501 | 1501 | 1500 | 2102 |
| 212 | 20240705 | 150400 | 2651781990 | 1501 | 1501 | 1501 | 1500 | 4303 |
| 213 | 20240705 | 150300 | 2645326478 | 1501 | 1501 | 1501 | 1500 | 4424 |
| 214 | 20240705 | 150200 | 2638686168 | 1501 | 1501 | 1502 | 1500 | 2028 |
| 215 | 20240705 | 150100 | 2635643883 | 1502 | 1501 | 1502 | 1500 | 8023 |
| 216 | 20240705 | 150000 | 2623605220 | 1500 | 1501 | 1501 | 1500 | 5820 |
| 217 | 20240705 | 145900 | 2614875171 | 1502 | 1503 | 1503 | 1502 | 101 |
| 218 | 20240705 | 145800 | 2614723468 | 1500 | 1501 | 1501 | 1500 | 3010 |
| 219 | 20240705 | 145700 | 2610208392 | 1500 | 1502 | 1503 | 1500 | 13216 |
| 220 | 20240705 | 145600 | 2590368066 | 1503 | 1503 | 1503 | 1503 | 127 |
| 221 | 20240705 | 145500 | 2590177185 | 1504 | 1502 | 1504 | 1502 | 12007 |
| 222 | 20240705 | 145400 | 2572131359 | 1502 | 1502 | 1502 | 1502 | 1017 |
| 223 | 20240705 | 145300 | 2570603825 | 1502 | 1502 | 1503 | 1502 | 1401 |
| 224 | 20240705 | 145200 | 2568499522 | 1502 | 1502 | 1502 | 1501 | 688 |
| 225 | 20240705 | 145100 | 2567466276 | 1502 | 1501 | 1502 | 1501 | 2013 |
| 226 | 20240705 | 145000 | 2564444750 | 1502 | 1502 | 1502 | 1502 | 2952 |
| 227 | 20240705 | 144900 | 2560010846 | 1502 | 1502 | 1503 | 1502 | 1419 |
| 228 | 20240705 | 144800 | 2557879488 | 1501 | 1503 | 1503 | 1501 | 2276 |
| 229 | 20240705 | 144700 | 2554461888 | 1503 | 1502 | 1503 | 1502 | 1211 |
| 230 | 20240705 | 144600 | 2552642956 | 1502 | 1502 | 1502 | 1502 | 788 |
| 231 | 20240705 | 144500 | 2551459380 | 1502 | 1502 | 1502 | 1502 | 3804 |
| 232 | 20240705 | 144400 | 2545745772 | 1502 | 1503 | 1503 | 1502 | 919 |
| 233 | 20240705 | 144300 | 2544364714 | 1502 | 1502 | 1502 | 1502 | 35 |
| 234 | 20240705 | 144200 | 2544312144 | 1502 | 1502 | 1502 | 1502 | 153 |
| 235 | 20240705 | 144100 | 2544082338 | 1503 | 1503 | 1503 | 1503 | 238 |
| 236 | 20240705 | 144000 | 2543724624 | 1501 | 1502 | 1502 | 1501 | 2182 |
| 237 | 20240705 | 143900 | 2540447994 | 1503 | 1503 | 1503 | 1502 | 979 |
| 238 | 20240705 | 143800 | 2538977035 | 1502 | 1502 | 1502 | 1501 | 430 |
| 239 | 20240705 | 143700 | 2538331504 | 1502 | 1501 | 1502 | 1501 | 36 |
| 240 | 20240705 | 143600 | 2538277467 | 1501 | 1501 | 1501 | 1501 | 1229 |
| 241 | 20240705 | 143500 | 2536432738 | 1501 | 1503 | 1503 | 1501 | 811 |
| 242 | 20240705 | 143400 | 2535213823 | 1501 | 1502 | 1503 | 1501 | 2916 |
| 243 | 20240705 | 143300 | 2530834073 | 1503 | 1502 | 1503 | 1502 | 303 |
| 244 | 20240705 | 143200 | 2530378965 | 1502 | 1502 | 1502 | 1502 | 333 |
| 245 | 20240705 | 143100 | 2529878799 | 1501 | 1502 | 1502 | 1501 | 2972 |
| 246 | 20240705 | 143000 | 2525415108 | 1502 | 1503 | 1503 | 1502 | 1271 |
| 247 | 20240705 | 142900 | 2523506065 | 1502 | 1505 | 1505 | 1502 | 1157 |
| 248 | 20240705 | 142800 | 2521765837 | 1505 | 1505 | 1505 | 1505 | 38 |
| 249 | 20240705 | 142700 | 2521708647 | 1505 | 1504 | 1505 | 1504 | 289 |
| 250 | 20240705 | 142600 | 2521273988 | 1504 | 1504 | 1504 | 1502 | 6 |
| 251 | 20240705 | 142500 | 2521264966 | 1502 | 1504 | 1504 | 1502 | 1633 |
| 252 | 20240705 | 142400 | 2518810848 | 1503 | 1502 | 1503 | 1502 | 486 |
| 253 | 20240705 | 142300 | 2518080720 | 1502 | 1502 | 1502 | 1502 | 3092 |
| 254 | 20240705 | 142200 | 2513436536 | 1503 | 1504 | 1504 | 1503 | 1960 |
| 255 | 20240705 | 142100 | 2510489606 | 1505 | 1505 | 1505 | 1505 | 1510 |
| 256 | 20240705 | 142000 | 2508217056 | 1505 | 1504 | 1505 | 1503 | 4389 |
| 257 | 20240705 | 141900 | 2501617171 | 1504 | 1504 | 1504 | 1503 | 1563 |
| 258 | 20240705 | 141800 | 2499266425 | 1504 | 1504 | 1504 | 1504 | 24 |
| 259 | 20240705 | 141700 | 2499230329 | 1504 | 1504 | 1504 | 1504 | 203 |
| 260 | 20240705 | 141600 | 2498925017 | 1503 | 1504 | 1504 | 1503 | 3621 |
| 261 | 20240705 | 141500 | 2493479744 | 1504 | 1504 | 1504 | 1503 | 3571 |
| 262 | 20240705 | 141400 | 2488109460 | 1504 | 1504 | 1504 | 1504 | 953 |
| 263 | 20240705 | 141300 | 2486676148 | 1504 | 1504 | 1504 | 1504 | 4820 |
| 264 | 20240705 | 141200 | 2479426868 | 1504 | 1502 | 1504 | 1502 | 2270 |
| 265 | 20240705 | 141100 | 2476015056 | 1502 | 1502 | 1502 | 1502 | 1640 |
| 266 | 20240705 | 141000 | 2473551776 | 1503 | 1502 | 1503 | 1502 | 542 |
| 267 | 20240705 | 140900 | 2472737651 | 1502 | 1502 | 1502 | 1502 | 166 |
| 268 | 20240705 | 140800 | 2472488319 | 1502 | 1502 | 1502 | 1501 | 1928 |
| 269 | 20240705 | 140700 | 2469593664 | 1502 | 1502 | 1502 | 1502 | 332 |
| 270 | 20240705 | 140600 | 2469095000 | 1502 | 1501 | 1502 | 1501 | 1045 |
| 271 | 20240705 | 140500 | 2467526411 | 1502 | 1502 | 1502 | 1502 | 535 |
| 272 | 20240705 | 140400 | 2466722841 | 1503 | 1502 | 1503 | 1502 | 1710 |
| 273 | 20240705 | 140300 | 2464154416 | 1504 | 1503 | 1504 | 1502 | 450 |
| 274 | 20240705 | 140200 | 2463478122 | 1503 | 1503 | 1503 | 1503 | 3856 |
| 275 | 20240705 | 140100 | 2457682554 | 1503 | 1503 | 1503 | 1503 | 116 |
| 276 | 20240705 | 140000 | 2457508206 | 1503 | 1502 | 1503 | 1502 | 172 |
| 277 | 20240705 | 135900 | 2457249761 | 1502 | 1502 | 1502 | 1502 | 1162 |
| 278 | 20240705 | 135800 | 2455504437 | 1502 | 1503 | 1503 | 1502 | 261 |
| 279 | 20240705 | 135700 | 2455112171 | 1503 | 1503 | 1503 | 1503 | 362 |
| 280 | 20240705 | 135600 | 2454568085 | 1503 | 1503 | 1503 | 1503 | 400 |
| 281 | 20240705 | 135500 | 2453966885 | 1503 | 1503 | 1503 | 1502 | 633 |
| 282 | 20240705 | 135400 | 2453015618 | 1503 | 1503 | 1503 | 1503 | 324 |
| 283 | 20240705 | 135300 | 2452528646 | 1503 | 1503 | 1503 | 1503 | 1708 |
| 284 | 20240705 | 135200 | 2449961522 | 1503 | 1503 | 1503 | 1503 | 1619 |
| 285 | 20240705 | 135100 | 2447528165 | 1502 | 1502 | 1503 | 1502 | 2353 |
| 286 | 20240705 | 135000 | 2443993729 | 1503 | 1503 | 1503 | 1503 | 1 |
| 287 | 20240705 | 134900 | 2443992226 | 1503 | 1503 | 1503 | 1502 | 3108 |
| 288 | 20240705 | 134800 | 2439322899 | 1502 | 1501 | 1502 | 1500 | 15592 |
| 289 | 20240705 | 134700 | 2415920393 | 1501 | 1500 | 1501 | 1500 | 6764 |
| 290 | 20240705 | 134600 | 2405769920 | 1500 | 1501 | 1501 | 1500 | 33 |
| 291 | 20240705 | 134500 | 2405720405 | 1501 | 1501 | 1501 | 1500 | 2839 |
| 292 | 20240705 | 134400 | 2401461903 | 1501 | 1501 | 1501 | 1500 | 40 |
| 293 | 20240705 | 134300 | 2401401893 | 1500 | 1502 | 1502 | 1500 | 681 |
| 294 | 20240705 | 134200 | 2400380270 | 1502 | 1502 | 1502 | 1502 | 520 |
| 295 | 20240705 | 134100 | 2399599230 | 1502 | 1501 | 1502 | 1501 | 7845 |
| 296 | 20240705 | 134000 | 2387823785 | 1502 | 1502 | 1502 | 1502 | 1 |
| 297 | 20240705 | 133900 | 2387822283 | 1502 | 1501 | 1502 | 1501 | 893 |
| 298 | 20240705 | 133800 | 2386481497 | 1501 | 1502 | 1502 | 1501 | 411 |
| 299 | 20240705 | 133700 | 2385864286 | 1502 | 1502 | 1502 | 1501 | 1960 |
| 300 | 20240705 | 133600 | 2382921075 | 1501 | 1502 | 1502 | 1501 | 1682 |
| 301 | 20240705 | 133500 | 2380395661 | 1502 | 1503 | 1503 | 1502 | 348 |
| 302 | 20240705 | 133400 | 2379872872 | 1503 | 1503 | 1503 | 1503 | 669 |
| 303 | 20240705 | 133300 | 2378867365 | 1503 | 1502 | 1503 | 1502 | 36 |
| 304 | 20240705 | 133200 | 2378813292 | 1502 | 1503 | 1503 | 1502 | 3080 |
| 305 | 20240705 | 133100 | 2374187118 | 1503 | 1503 | 1503 | 1503 | 554 |
| 306 | 20240705 | 133000 | 2373354456 | 1503 | 1503 | 1503 | 1503 | 4032 |
| 307 | 20240705 | 132900 | 2367294360 | 1502 | 1502 | 1502 | 1502 | 65 |
| 308 | 20240705 | 132800 | 2367196730 | 1502 | 1502 | 1502 | 1502 | 550 |
| 309 | 20240705 | 132700 | 2366370630 | 1502 | 1500 | 1502 | 1500 | 7599 |
| 310 | 20240705 | 132600 | 2354962244 | 1501 | 1501 | 1501 | 1500 | 1620 |
| 311 | 20240705 | 132500 | 2352530632 | 1501 | 1501 | 1501 | 1501 | 1961 |
| 312 | 20240705 | 132400 | 2349587171 | 1501 | 1501 | 1501 | 1500 | 3011 |
| 313 | 20240705 | 132300 | 2345068160 | 1501 | 1501 | 1501 | 1501 | 568 |
| 314 | 20240705 | 132200 | 2344215592 | 1501 | 1500 | 1501 | 1500 | 4620 |
| 315 | 20240705 | 132100 | 2337285092 | 1500 | 1501 | 1501 | 1500 | 5818 |
| 316 | 20240705 | 132000 | 2328557972 | 1501 | 1500 | 1501 | 1500 | 12148 |
| 317 | 20240705 | 131900 | 2310325470 | 1501 | 1501 | 1501 | 1501 | 1522 |
| 318 | 20240705 | 131800 | 2308040948 | 1500 | 1501 | 1501 | 1500 | 4574 |
| 319 | 20240705 | 131700 | 2301179374 | 1500 | 1501 | 1501 | 1500 | 986 |
| 320 | 20240705 | 131600 | 2299700223 | 1501 | 1501 | 1501 | 1501 | 809 |
| 321 | 20240705 | 131500 | 2298485914 | 1501 | 1500 | 1501 | 1500 | 600 |
| 322 | 20240705 | 131400 | 2297585414 | 1500 | 1501 | 1501 | 1500 | 929 |
| 323 | 20240705 | 131300 | 2296191913 | 1501 | 1500 | 1501 | 1500 | 2056 |
| 324 | 20240705 | 131200 | 2293107242 | 1501 | 1500 | 1501 | 1500 | 11562 |
| 325 | 20240705 | 131100 | 2275761959 | 1500 | 1501 | 1501 | 1500 | 20 |
| 326 | 20240705 | 131000 | 2275731941 | 1501 | 1501 | 1501 | 1501 | 115 |
| 327 | 20240705 | 130900 | 2275559326 | 1500 | 1503 | 1503 | 1500 | 34334 |
| 328 | 20240705 | 130800 | 2224043470 | 1503 | 1503 | 1504 | 1503 | 733 |
| 329 | 20240705 | 130700 | 2222941148 | 1503 | 1504 | 1504 | 1503 | 591 |
| 330 | 20240705 | 130600 | 2222052834 | 1504 | 1504 | 1504 | 1504 | 2929 |
| 331 | 20240705 | 130500 | 2217647618 | 1504 | 1503 | 1504 | 1503 | 10535 |
| 332 | 20240705 | 130400 | 2201813436 | 1503 | 1503 | 1503 | 1502 | 1071 |
| 333 | 20240705 | 130300 | 2200204723 | 1503 | 1503 | 1503 | 1503 | 1120 |
| 334 | 20240705 | 130200 | 2198521363 | 1503 | 1503 | 1503 | 1503 | 0 |
| 335 | 20240705 | 130100 | 2198521363 | 1503 | 1502 | 1503 | 1502 | 50 |
| 336 | 20240705 | 130000 | 2198446253 | 1502 | 1501 | 1502 | 1501 | 1805 |
| 337 | 20240705 | 125900 | 2195736143 | 1502 | 1502 | 1502 | 1502 | 1343 |
| 338 | 20240705 | 125800 | 2193718957 | 1502 | 1501 | 1502 | 1500 | 9031 |
| 339 | 20240705 | 125700 | 2180166297 | 1501 | 1501 | 1501 | 1500 | 1695 |
| 340 | 20240705 | 125600 | 2177622982 | 1501 | 1501 | 1501 | 1501 | 9704 |
| 341 | 20240705 | 125500 | 2163057278 | 1501 | 1501 | 1501 | 1500 | 2252 |
| 342 | 20240705 | 125400 | 2159677076 | 1500 | 1501 | 1501 | 1500 | 285 |
| 343 | 20240705 | 125300 | 2159249321 | 1501 | 1500 | 1501 | 1500 | 2528 |
| 344 | 20240705 | 125200 | 2155457286 | 1500 | 1500 | 1500 | 1500 | 1787 |
| 345 | 20240705 | 125100 | 2152776786 | 1500 | 1500 | 1500 | 1500 | 2559 |
| 346 | 20240705 | 125000 | 2148938286 | 1500 | 1500 | 1500 | 1499 | 1425 |
| 347 | 20240705 | 124900 | 2146800986 | 1500 | 1501 | 1501 | 1500 | 1638 |
| 348 | 20240705 | 124800 | 2144343366 | 1501 | 1501 | 1501 | 1501 | 540 |
| 349 | 20240705 | 124700 | 2143532826 | 1501 | 1500 | 1501 | 1500 | 1225 |
| 350 | 20240705 | 124600 | 2141694965 | 1500 | 1500 | 1501 | 1499 | 3869 |
| 351 | 20240705 | 124500 | 2135893515 | 1500 | 1500 | 1501 | 1500 | 9301 |
| 352 | 20240705 | 124400 | 2121941361 | 1500 | 1500 | 1500 | 1500 | 14224 |
| 353 | 20240705 | 124300 | 2100605361 | 1500 | 1500 | 1500 | 1500 | 2 |
| 354 | 20240705 | 124200 | 2100602361 | 1501 | 1500 | 1501 | 1500 | 1855 |
| 355 | 20240705 | 124100 | 2097819274 | 1500 | 1500 | 1500 | 1500 | 4097 |
| 356 | 20240705 | 124000 | 2091673774 | 1500 | 1500 | 1500 | 1499 | 3821 |
| 357 | 20240705 | 123900 | 2085942574 | 1500 | 1500 | 1500 | 1500 | 363 |
| 358 | 20240705 | 123800 | 2085398074 | 1500 | 1500 | 1500 | 1500 | 1599 |
| 359 | 20240705 | 123700 | 2082999574 | 1500 | 1500 | 1500 | 1500 | 605 |
| 360 | 20240705 | 123600 | 2082092074 | 1500 | 1499 | 1500 | 1499 | 1945 |
| 361 | 20240705 | 123500 | 2079175489 | 1500 | 1500 | 1500 | 1500 | 205 |
| 362 | 20240705 | 123400 | 2078867989 | 1500 | 1499 | 1500 | 1499 | 1080 |
| 363 | 20240705 | 123300 | 2077249062 | 1499 | 1499 | 1499 | 1499 | 724 |
| 364 | 20240705 | 123200 | 2076163786 | 1499 | 1500 | 1500 | 1499 | 302 |
| 365 | 20240705 | 123100 | 2075710798 | 1500 | 1500 | 1500 | 1499 | 1020 |
| 366 | 20240705 | 123000 | 2074180808 | 1500 | 1500 | 1500 | 1499 | 1473 |
| 367 | 20240705 | 122900 | 2071972659 | 1500 | 1499 | 1500 | 1499 | 2104 |
| 368 | 20240705 | 122800 | 2068816709 | 1500 | 1500 | 1500 | 1499 | 262 |
| 369 | 20240705 | 122700 | 2068423814 | 1500 | 1500 | 1500 | 1500 | 1569 |
| 370 | 20240705 | 122600 | 2066070314 | 1500 | 1500 | 1500 | 1499 | 1150 |
| 371 | 20240705 | 122500 | 2064346314 | 1500 | 1500 | 1500 | 1500 | 750 |
| 372 | 20240705 | 122400 | 2063221314 | 1500 | 1499 | 1500 | 1499 | 10560 |
| 373 | 20240705 | 122300 | 2047391770 | 1499 | 1499 | 1499 | 1499 | 2346 |
| 374 | 20240705 | 122200 | 2043875116 | 1499 | 1499 | 1499 | 1498 | 4473 |
| 375 | 20240705 | 122100 | 2037172565 | 1499 | 1499 | 1499 | 1499 | 120 |
| 376 | 20240705 | 122000 | 2036992685 | 1500 | 1500 | 1500 | 1500 | 1 |
| 377 | 20240705 | 121900 | 2036991185 | 1498 | 1499 | 1499 | 1498 | 21768 |
| 378 | 20240705 | 121800 | 2004365444 | 1499 | 1500 | 1500 | 1499 | 1852 |
| 379 | 20240705 | 121700 | 2001589265 | 1500 | 1499 | 1500 | 1499 | 565 |
| 380 | 20240705 | 121600 | 2000741930 | 1499 | 1500 | 1500 | 1499 | 5913 |
| 381 | 20240705 | 121500 | 1991877430 | 1500 | 1500 | 1500 | 1499 | 3100 |
| 382 | 20240705 | 121400 | 1987229430 | 1500 | 1500 | 1500 | 1499 | 1511 |
| 383 | 20240705 | 121300 | 1984962945 | 1500 | 1500 | 1500 | 1500 | 53 |
| 384 | 20240705 | 121200 | 1984883445 | 1500 | 1500 | 1500 | 1500 | 0 |
| 385 | 20240705 | 121100 | 1984883445 | 1500 | 1500 | 1501 | 1500 | 2089 |
| 386 | 20240705 | 121000 | 1981748945 | 1500 | 1500 | 1500 | 1500 | 573 |
| 387 | 20240705 | 120900 | 1980889445 | 1500 | 1500 | 1501 | 1500 | 1568 |
| 388 | 20240705 | 120800 | 1978537444 | 1499 | 1499 | 1499 | 1499 | 0 |
| 389 | 20240705 | 120700 | 1978537444 | 1499 | 1500 | 1500 | 1499 | 2050 |
| 390 | 20240705 | 120600 | 1975464384 | 1500 | 1500 | 1500 | 1500 | 410 |
| 391 | 20240705 | 120500 | 1974849384 | 1500 | 1501 | 1501 | 1500 | 8761 |
| 392 | 20240705 | 120400 | 1961707881 | 1501 | 1501 | 1501 | 1501 | 509 |
| 393 | 20240705 | 120300 | 1960943872 | 1501 | 1501 | 1501 | 1501 | 221 |
| 394 | 20240705 | 120200 | 1960612151 | 1501 | 1500 | 1501 | 1500 | 1655 |
| 395 | 20240705 | 120100 | 1958128016 | 1500 | 1500 | 1500 | 1500 | 2000 |
| 396 | 20240705 | 120000 | 1955128016 | 1501 | 1501 | 1501 | 1501 | 536 |
| 397 | 20240705 | 115900 | 1954323480 | 1501 | 1501 | 1501 | 1500 | 2666 |
| 398 | 20240705 | 115800 | 1950322854 | 1501 | 1501 | 1501 | 1501 | 145 |
| 399 | 20240705 | 115700 | 1950105209 | 1501 | 1500 | 1501 | 1500 | 2980 |
| 400 | 20240705 | 115600 | 1945634195 | 1500 | 1500 | 1500 | 1500 | 2398 |
| 401 | 20240705 | 115500 | 1942037195 | 1500 | 1500 | 1500 | 1500 | 2240 |
| 402 | 20240705 | 115400 | 1938677195 | 1500 | 1500 | 1500 | 1500 | 3175 |
| 403 | 20240705 | 115300 | 1933914695 | 1499 | 1500 | 1500 | 1499 | 1115 |
| 404 | 20240705 | 115200 | 1932242532 | 1499 | 1499 | 1500 | 1499 | 761 |
| 405 | 20240705 | 115100 | 1931101790 | 1498 | 1499 | 1499 | 1498 | 4353 |
| 406 | 20240705 | 115000 | 1924579940 | 1499 | 1499 | 1499 | 1498 | 821 |
| 407 | 20240705 | 114900 | 1923349262 | 1499 | 1499 | 1499 | 1498 | 1827 |
| 408 | 20240705 | 114800 | 1920610591 | 1499 | 1499 | 1499 | 1498 | 2797 |
| 409 | 20240705 | 114700 | 1916418488 | 1498 | 1499 | 1499 | 1498 | 669 |
| 410 | 20240705 | 114600 | 1915415724 | 1499 | 1499 | 1499 | 1499 | 1696 |
| 411 | 20240705 | 114500 | 1912873420 | 1498 | 1498 | 1498 | 1498 | 115 |
| 412 | 20240705 | 114400 | 1912701150 | 1498 | 1497 | 1498 | 1497 | 3734 |
| 413 | 20240705 | 114300 | 1907111126 | 1497 | 1498 | 1498 | 1497 | 3612 |
| 414 | 20240705 | 114200 | 1901700500 | 1499 | 1499 | 1499 | 1499 | 5398 |
| 415 | 20240705 | 114100 | 1893608898 | 1499 | 1499 | 1499 | 1499 | 421 |
| 416 | 20240705 | 114000 | 1892977819 | 1500 | 1500 | 1500 | 1500 | 473 |
| 417 | 20240705 | 113900 | 1892268319 | 1500 | 1500 | 1500 | 1499 | 912 |
| 418 | 20240705 | 113800 | 1890900461 | 1500 | 1500 | 1500 | 1499 | 947 |
| 419 | 20240705 | 113700 | 1889480058 | 1500 | 1499 | 1500 | 1499 | 3270 |
| 420 | 20240705 | 113600 | 1884577063 | 1499 | 1499 | 1499 | 1499 | 2704 |
| 421 | 20240705 | 113500 | 1880523767 | 1500 | 1500 | 1500 | 1500 | 21 |
| 422 | 20240705 | 113400 | 1880492267 | 1499 | 1500 | 1500 | 1499 | 748 |
| 423 | 20240705 | 113300 | 1879370715 | 1499 | 1499 | 1500 | 1499 | 1092 |
| 424 | 20240705 | 113200 | 1877733806 | 1499 | 1499 | 1499 | 1498 | 1293 |
| 425 | 20240705 | 113100 | 1875796286 | 1498 | 1498 | 1499 | 1498 | 1706 |
| 426 | 20240705 | 113000 | 1873240688 | 1498 | 1498 | 1498 | 1498 | 81 |
| 427 | 20240705 | 112900 | 1873119350 | 1498 | 1498 | 1498 | 1498 | 622 |
| 428 | 20240705 | 112800 | 1872187594 | 1496 | 1498 | 1498 | 1496 | 1787 |
| 429 | 20240705 | 112700 | 1869511576 | 1498 | 1498 | 1499 | 1498 | 4358 |
| 430 | 20240705 | 112600 | 1862983272 | 1498 | 1499 | 1499 | 1498 | 2743 |
| 431 | 20240705 | 112500 | 1858873758 | 1499 | 1499 | 1499 | 1499 | 10774 |
| 432 | 20240705 | 112400 | 1842723532 | 1500 | 1500 | 1501 | 1500 | 4685 |
| 433 | 20240705 | 112300 | 1835694741 | 1501 | 1500 | 1501 | 1500 | 1276 |
| 434 | 20240705 | 112200 | 1833779555 | 1500 | 1499 | 1500 | 1499 | 20038 |
| 435 | 20240705 | 112100 | 1803723661 | 1499 | 1500 | 1500 | 1499 | 277 |
| 436 | 20240705 | 112000 | 1803308437 | 1498 | 1498 | 1498 | 1496 | 7264 |
| 437 | 20240705 | 111900 | 1792439358 | 1496 | 1497 | 1497 | 1496 | 1911 |
| 438 | 20240705 | 111800 | 1789578797 | 1497 | 1497 | 1497 | 1495 | 285 |
| 439 | 20240705 | 111700 | 1789152284 | 1496 | 1496 | 1496 | 1496 | 4897 |
| 440 | 20240705 | 111600 | 1781826372 | 1496 | 1496 | 1496 | 1495 | 3211 |
| 441 | 20240705 | 111500 | 1777022726 | 1496 | 1495 | 1496 | 1495 | 1070 |
| 442 | 20240705 | 111400 | 1775423074 | 1495 | 1495 | 1495 | 1495 | 783 |
| 443 | 20240705 | 111300 | 1774252489 | 1495 | 1495 | 1495 | 1494 | 4037 |
| 444 | 20240705 | 111200 | 1768217963 | 1495 | 1494 | 1495 | 1494 | 5156 |
| 445 | 20240705 | 111100 | 1760514798 | 1494 | 1494 | 1494 | 1494 | 2357 |
| 446 | 20240705 | 111000 | 1756993440 | 1494 | 1494 | 1494 | 1494 | 398 |
| 447 | 20240705 | 110900 | 1756398828 | 1495 | 1494 | 1495 | 1494 | 1451 |
| 448 | 20240705 | 110800 | 1754230869 | 1494 | 1493 | 1495 | 1493 | 6206 |
| 449 | 20240705 | 110700 | 1744965297 | 1493 | 1495 | 1495 | 1493 | 10772 |
| 450 | 20240705 | 110600 | 1728882219 | 1495 | 1495 | 1495 | 1493 | 13502 |
| 451 | 20240705 | 110500 | 1708710100 | 1495 | 1494 | 1495 | 1493 | 6184 |
| 452 | 20240705 | 110400 | 1699470612 | 1494 | 1494 | 1494 | 1493 | 4464 |
| 453 | 20240705 | 110300 | 1692802432 | 1494 | 1494 | 1494 | 1493 | 2043 |
| 454 | 20240705 | 110200 | 1689750980 | 1494 | 1494 | 1494 | 1493 | 3198 |
| 455 | 20240705 | 110100 | 1684973186 | 1494 | 1494 | 1494 | 1493 | 8626 |
| 456 | 20240705 | 110000 | 1672091791 | 1494 | 1495 | 1496 | 1494 | 23383 |
| 457 | 20240705 | 105900 | 1637131863 | 1495 | 1495 | 1496 | 1494 | 17415 |
| 458 | 20240705 | 105800 | 1611101221 | 1496 | 1497 | 1497 | 1494 | 7928 |
| 459 | 20240705 | 105700 | 1599251160 | 1497 | 1497 | 1497 | 1495 | 51966 |
| 460 | 20240705 | 105600 | 1521541567 | 1496 | 1497 | 1497 | 1496 | 1480 |
| 461 | 20240705 | 105500 | 1519326347 | 1497 | 1497 | 1497 | 1497 | 579 |
| 462 | 20240705 | 105400 | 1518459584 | 1497 | 1497 | 1497 | 1496 | 4434 |
| 463 | 20240705 | 105300 | 1511826220 | 1496 | 1498 | 1498 | 1496 | 23184 |
| 464 | 20240705 | 105200 | 1477137457 | 1498 | 1498 | 1498 | 1498 | 1607 |
| 465 | 20240705 | 105100 | 1474730171 | 1498 | 1499 | 1499 | 1498 | 1887 |
| 466 | 20240705 | 105000 | 1471902653 | 1499 | 1499 | 1500 | 1496 | 23596 |
| 467 | 20240705 | 104900 | 1436587518 | 1497 | 1497 | 1498 | 1497 | 16344 |
| 468 | 20240705 | 104800 | 1412116539 | 1497 | 1497 | 1497 | 1496 | 2865 |
| 469 | 20240705 | 104700 | 1407828872 | 1497 | 1497 | 1497 | 1496 | 2645 |
| 470 | 20240705 | 104600 | 1403870503 | 1497 | 1498 | 1498 | 1497 | 1931 |
| 471 | 20240705 | 104500 | 1400978840 | 1497 | 1501 | 1501 | 1497 | 14557 |
| 472 | 20240705 | 104400 | 1379171405 | 1500 | 1500 | 1501 | 1498 | 5303 |
| 473 | 20240705 | 104300 | 1371214269 | 1498 | 1500 | 1501 | 1498 | 74488 |
| 474 | 20240705 | 104200 | 1259497920 | 1500 | 1502 | 1502 | 1500 | 11875 |
| 475 | 20240705 | 104100 | 1241678505 | 1501 | 1501 | 1501 | 1501 | 9472 |
| 476 | 20240705 | 104000 | 1227461033 | 1502 | 1502 | 1502 | 1502 | 1426 |
| 477 | 20240705 | 103900 | 1225319181 | 1502 | 1503 | 1503 | 1502 | 305 |
| 478 | 20240705 | 103800 | 1224861051 | 1503 | 1502 | 1503 | 1500 | 44651 |
| 479 | 20240705 | 103700 | 1157839721 | 1502 | 1502 | 1503 | 1502 | 2347 |
| 480 | 20240705 | 103600 | 1154314327 | 1502 | 1503 | 1503 | 1502 | 7581 |
| 481 | 20240705 | 103500 | 1142927634 | 1503 | 1503 | 1503 | 1502 | 9231 |
| 482 | 20240705 | 103400 | 1129060944 | 1502 | 1503 | 1503 | 1502 | 5542 |
| 483 | 20240705 | 103300 | 1120732855 | 1503 | 1504 | 1504 | 1503 | 17782 |
| 484 | 20240705 | 103200 | 1094005604 | 1504 | 1504 | 1504 | 1504 | 574 |
| 485 | 20240705 | 103100 | 1093142308 | 1504 | 1505 | 1505 | 1504 | 5335 |
| 486 | 20240705 | 103000 | 1085118458 | 1503 | 1505 | 1505 | 1503 | 6823 |
| 487 | 20240705 | 102900 | 1074860154 | 1505 | 1505 | 1505 | 1504 | 178 |
| 488 | 20240705 | 102800 | 1074592407 | 1505 | 1506 | 1506 | 1504 | 9930 |
| 489 | 20240705 | 102700 | 1059651291 | 1506 | 1505 | 1506 | 1504 | 2602 |
| 490 | 20240705 | 102600 | 1055734648 | 1505 | 1505 | 1505 | 1505 | 2518 |
| 491 | 20240705 | 102500 | 1051945058 | 1505 | 1505 | 1505 | 1504 | 2001 |
| 492 | 20240705 | 102400 | 1048933564 | 1505 | 1505 | 1505 | 1504 | 13319 |
| 493 | 20240705 | 102300 | 1028898491 | 1504 | 1505 | 1506 | 1504 | 1114 |
| 494 | 20240705 | 102200 | 1027222355 | 1506 | 1506 | 1506 | 1505 | 304 |
| 495 | 20240705 | 102100 | 1026764532 | 1507 | 1505 | 1507 | 1504 | 1321 |
| 496 | 20240705 | 102000 | 1024776456 | 1504 | 1505 | 1505 | 1504 | 6978 |
| 497 | 20240705 | 101900 | 1014278791 | 1505 | 1505 | 1505 | 1504 | 81784 |
| 498 | 20240705 | 101800 | 891194471 | 1505 | 1504 | 1505 | 1504 | 1572 |
| 499 | 20240705 | 101700 | 888828993 | 1505 | 1505 | 1505 | 1504 | 3306 |
| 500 | 20240705 | 101600 | 883854399 | 1504 | 1504 | 1505 | 1504 | 6175 |
| 501 | 20240705 | 101500 | 874562616 | 1505 | 1505 | 1505 | 1504 | 9189 |
| 502 | 20240705 | 101400 | 860737510 | 1505 | 1504 | 1505 | 1504 | 3796 |
| 503 | 20240705 | 101300 | 855025364 | 1505 | 1504 | 1505 | 1504 | 2325 |
| 504 | 20240705 | 101200 | 851527081 | 1504 | 1505 | 1505 | 1504 | 7012 |
| 505 | 20240705 | 101100 | 840977302 | 1505 | 1507 | 1508 | 1504 | 6817 |
| 506 | 20240705 | 101000 | 830711989 | 1505 | 1507 | 1508 | 1505 | 39310 |
| 507 | 20240705 | 100900 | 771520488 | 1508 | 1507 | 1508 | 1507 | 2724 |
| 508 | 20240705 | 100800 | 767415392 | 1507 | 1507 | 1508 | 1506 | 8980 |
| 509 | 20240705 | 100700 | 753882520 | 1508 | 1509 | 1510 | 1507 | 16932 |
| 510 | 20240705 | 100600 | 728343907 | 1510 | 1512 | 1512 | 1509 | 29131 |
| 511 | 20240705 | 100500 | 684363364 | 1512 | 1513 | 1513 | 1512 | 512 |
| 512 | 20240705 | 100400 | 683589214 | 1512 | 1513 | 1513 | 1512 | 2074 |
| 513 | 20240705 | 100300 | 680453314 | 1513 | 1513 | 1513 | 1512 | 1550 |
| 514 | 20240705 | 100200 | 678109684 | 1513 | 1512 | 1513 | 1512 | 3545 |
| 515 | 20240705 | 100100 | 672749417 | 1513 | 1513 | 1513 | 1512 | 3028 |
| 516 | 20240705 | 100000 | 668170927 | 1513 | 1512 | 1513 | 1511 | 20080 |
| 517 | 20240705 | 095900 | 637811188 | 1512 | 1512 | 1512 | 1511 | 13361 |
| 518 | 20240705 | 095800 | 617621607 | 1512 | 1513 | 1513 | 1512 | 4472 |
| 519 | 20240705 | 095700 | 610859932 | 1513 | 1512 | 1513 | 1512 | 153 |
| 520 | 20240705 | 095600 | 610628445 | 1513 | 1513 | 1513 | 1512 | 1634 |
| 521 | 20240705 | 095500 | 608156513 | 1513 | 1514 | 1514 | 1512 | 7142 |
| 522 | 20240705 | 095400 | 597350952 | 1514 | 1514 | 1514 | 1513 | 5913 |
| 523 | 20240705 | 095300 | 588400043 | 1514 | 1513 | 1514 | 1513 | 3612 |
| 524 | 20240705 | 095200 | 582935055 | 1513 | 1513 | 1513 | 1513 | 980 |
| 525 | 20240705 | 095100 | 581452315 | 1512 | 1512 | 1513 | 1512 | 4138 |
| 526 | 20240705 | 095000 | 575194571 | 1513 | 1513 | 1513 | 1513 | 241 |
| 527 | 20240705 | 094900 | 574829938 | 1513 | 1512 | 1513 | 1512 | 4102 |
| 528 | 20240705 | 094800 | 568626512 | 1513 | 1513 | 1513 | 1512 | 891 |
| 529 | 20240705 | 094700 | 567279003 | 1513 | 1513 | 1513 | 1512 | 4339 |
| 530 | 20240705 | 094600 | 560715109 | 1513 | 1513 | 1513 | 1512 | 596 |
| 531 | 20240705 | 094500 | 559813470 | 1513 | 1511 | 1513 | 1511 | 3722 |
| 532 | 20240705 | 094400 | 554184952 | 1512 | 1513 | 1513 | 1511 | 2622 |
| 533 | 20240705 | 094300 | 550221182 | 1513 | 1512 | 1513 | 1512 | 3303 |
| 534 | 20240705 | 094200 | 545226776 | 1512 | 1513 | 1513 | 1512 | 2589 |
| 535 | 20240705 | 094100 | 541312124 | 1513 | 1513 | 1513 | 1512 | 1397 |
| 536 | 20240705 | 094000 | 539198495 | 1513 | 1513 | 1514 | 1513 | 4347 |
| 537 | 20240705 | 093900 | 532620168 | 1514 | 1512 | 1514 | 1511 | 8374 |
| 538 | 20240705 | 093800 | 519959004 | 1512 | 1512 | 1512 | 1511 | 1109 |
| 539 | 20240705 | 093700 | 518282969 | 1512 | 1511 | 1512 | 1511 | 1693 |
| 540 | 20240705 | 093600 | 515724745 | 1512 | 1512 | 1513 | 1510 | 1102 |
| 541 | 20240705 | 093500 | 514060125 | 1512 | 1512 | 1513 | 1512 | 3407 |
| 542 | 20240705 | 093400 | 508908717 | 1512 | 1512 | 1512 | 1509 | 10256 |
| 543 | 20240705 | 093300 | 493421709 | 1512 | 1510 | 1513 | 1510 | 2641 |
| 544 | 20240705 | 093200 | 489432848 | 1510 | 1511 | 1511 | 1510 | 35410 |
| 545 | 20240705 | 093100 | 435963688 | 1510 | 1510 | 1513 | 1510 | 9539 |
| 546 | 20240705 | 093000 | 421546978 | 1511 | 1513 | 1513 | 1510 | 27754 |
| 547 | 20240705 | 092900 | 379627678 | 1510 | 1513 | 1514 | 1510 | 13381 |
| 548 | 20240705 | 092800 | 359400375 | 1514 | 1514 | 1514 | 1514 | 58 |
| 549 | 20240705 | 092700 | 359312563 | 1513 | 1514 | 1515 | 1511 | 3769 |
| 550 | 20240705 | 092600 | 353610428 | 1515 | 1514 | 1515 | 1511 | 14411 |
| 551 | 20240705 | 092500 | 331830080 | 1515 | 1515 | 1515 | 1512 | 18795 |
| 552 | 20240705 | 092400 | 303398201 | 1515 | 1515 | 1515 | 1514 | 1201 |
| 553 | 20240705 | 092300 | 301578886 | 1515 | 1514 | 1515 | 1514 | 7320 |
| 554 | 20240705 | 092200 | 290493643 | 1514 | 1514 | 1515 | 1514 | 3946 |
| 555 | 20240705 | 092100 | 284518393 | 1514 | 1515 | 1515 | 1513 | 2275 |
| 556 | 20240705 | 092000 | 281073563 | 1515 | 1513 | 1516 | 1513 | 6530 |
| 557 | 20240705 | 091900 | 271189785 | 1515 | 1515 | 1516 | 1514 | 2255 |
| 558 | 20240705 | 091800 | 267771523 | 1514 | 1513 | 1516 | 1512 | 1860 |
| 559 | 20240705 | 091700 | 264958186 | 1513 | 1516 | 1516 | 1513 | 1560 |
| 560 | 20240705 | 091600 | 262596504 | 1516 | 1514 | 1517 | 1512 | 14134 |
| 561 | 20240705 | 091500 | 241213753 | 1517 | 1514 | 1517 | 1514 | 639 |
| 562 | 20240705 | 091400 | 240246028 | 1514 | 1514 | 1517 | 1514 | 2346 |
| 563 | 20240705 | 091300 | 236694181 | 1513 | 1514 | 1515 | 1512 | 7049 |
| 564 | 20240705 | 091200 | 226024901 | 1514 | 1515 | 1515 | 1514 | 2177 |
| 565 | 20240705 | 091100 | 222727339 | 1515 | 1517 | 1517 | 1510 | 20771 |
| 566 | 20240705 | 091000 | 191317153 | 1517 | 1518 | 1518 | 1517 | 359 |
| 567 | 20240705 | 090900 | 190772546 | 1513 | 1513 | 1515 | 1512 | 12986 |
| 568 | 20240705 | 090800 | 171106223 | 1513 | 1512 | 1513 | 1512 | 8931 |
| 569 | 20240705 | 090700 | 157594950 | 1513 | 1516 | 1516 | 1512 | 6838 |
| 570 | 20240705 | 090600 | 147250626 | 1513 | 1519 | 1519 | 1513 | 16164 |
| 571 | 20240705 | 090500 | 122767907 | 1519 | 1519 | 1519 | 1518 | 6666 |
| 572 | 20240705 | 090400 | 112648858 | 1518 | 1524 | 1524 | 1514 | 17079 |
| 573 | 20240705 | 090300 | 86733229 | 1524 | 1527 | 1530 | 1518 | 3131 |
| 574 | 20240705 | 090200 | 81966990 | 1515 | 1522 | 1527 | 1515 | 12115 |
| 575 | 20240705 | 090100 | 63541455 | 1522 | 1518 | 1522 | 1518 | 7782 |
| 576 | 20240705 | 090000 | 51709179 | 1519 | 1518 | 1519 | 1515 | 34067 |