29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 22065 |
| 3 | 20240924 | 183500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240924 | 183400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240924 | 183300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240924 | 183200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240924 | 183100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240924 | 183000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240924 | 182900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240924 | 182800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240924 | 182700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240924 | 182600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240924 | 182500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240924 | 182400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240924 | 182300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240924 | 182200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240924 | 182100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240924 | 182000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240924 | 181900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240924 | 181800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240924 | 181700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240924 | 181600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240924 | 181500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240924 | 181400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240924 | 181300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240924 | 181200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240924 | 181100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240924 | 181000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240924 | 180900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240924 | 180800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240924 | 180700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240924 | 180600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 22065 |
| 33 | 20240924 | 180500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240924 | 180400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240924 | 180300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240924 | 180200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240924 | 180100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240924 | 180000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240924 | 175900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240924 | 175800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240924 | 175700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240924 | 175600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240924 | 175500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240924 | 175400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240924 | 175300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240924 | 175200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240924 | 175100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240924 | 175000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240924 | 174900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240924 | 174800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240924 | 174700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240924 | 174600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240924 | 174500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240924 | 174400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240924 | 174300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240924 | 174200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240924 | 174100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240924 | 174000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240924 | 173900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240924 | 173800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240924 | 173700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240924 | 173600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 22065 |
| 63 | 20240924 | 173500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240924 | 173400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240924 | 173300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240924 | 173200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240924 | 173100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240924 | 173000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240924 | 172900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240924 | 172800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240924 | 172700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240924 | 172600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240924 | 172500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240924 | 172400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240924 | 172300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240924 | 172200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240924 | 172100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240924 | 172000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240924 | 171900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240924 | 171800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240924 | 171700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240924 | 171600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240924 | 171500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240924 | 171400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240924 | 171300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240924 | 171200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240924 | 171100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240924 | 171000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240924 | 170900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240924 | 170800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240924 | 170700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240924 | 170600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 22065 |
| 93 | 20240924 | 170500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240924 | 170400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240924 | 170300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240924 | 170200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240924 | 170100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240924 | 170000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240924 | 165900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240924 | 165800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240924 | 165700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240924 | 165600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240924 | 165500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240924 | 165400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240924 | 165300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240924 | 165200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240924 | 165100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240924 | 165000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240924 | 164900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240924 | 164800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240924 | 164700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240924 | 164600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240924 | 164500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240924 | 164400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240924 | 164300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240924 | 164200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240924 | 164100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240924 | 164000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240924 | 163900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240924 | 163800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240924 | 163700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240924 | 163600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 22065 |
| 123 | 20240924 | 163500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240924 | 163400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240924 | 163300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240924 | 163200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240924 | 163100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240924 | 163000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240924 | 162900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240924 | 162800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240924 | 162700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240924 | 162600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240924 | 162500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240924 | 162400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240924 | 162300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240924 | 162200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240924 | 162100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240924 | 162000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240924 | 161900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240924 | 161800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240924 | 161700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240924 | 161600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240924 | 161500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240924 | 161400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240924 | 161300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240924 | 161200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240924 | 161100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240924 | 161000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240924 | 160900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240924 | 160800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240924 | 160700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240924 | 160600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 22065 |
| 153 | 20240924 | 160500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240924 | 160400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240924 | 160300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240924 | 160200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240924 | 160100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240924 | 160000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240924 | 155900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240924 | 155800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240924 | 155700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240924 | 155600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240924 | 155500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240924 | 155400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240924 | 155300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240924 | 155200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240924 | 155100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240924 | 155000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240924 | 154900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240924 | 154800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240924 | 154700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240924 | 154600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240924 | 154500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240924 | 154400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240924 | 154300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240924 | 154200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240924 | 154100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240924 | 154000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240924 | 153900 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240924 | 153800 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240924 | 153700 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240924 | 153600 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 22065 |
| 183 | 20240924 | 153500 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240924 | 153400 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240924 | 153300 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240924 | 153200 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240924 | 153100 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240924 | 153000 | 12050144110 | 2620 | 2620 | 2620 | 2620 | 22065 |
| 189 | 20240924 | 152900 | 11992333810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240924 | 152800 | 11992333810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240924 | 152700 | 11992333810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240924 | 152600 | 11992333810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240924 | 152500 | 11992333810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240924 | 152400 | 11992333810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240924 | 152300 | 11992333810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240924 | 152200 | 11992333810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240924 | 152100 | 11992333810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240924 | 152000 | 11992333810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240924 | 151900 | 11992333810 | 2625 | 2620 | 2630 | 2615 | 5550 |
| 200 | 20240924 | 151800 | 11977814405 | 2630 | 2630 | 2630 | 2615 | 1834 |
| 201 | 20240924 | 151700 | 11973007165 | 2615 | 2630 | 2640 | 2615 | 8462 |
| 202 | 20240924 | 151600 | 11950820560 | 2640 | 2645 | 2645 | 2625 | 3151 |
| 203 | 20240924 | 151500 | 11942543740 | 2645 | 2645 | 2645 | 2630 | 7073 |
| 204 | 20240924 | 151400 | 11923912650 | 2645 | 2645 | 2650 | 2630 | 4737 |
| 205 | 20240924 | 151300 | 11911405580 | 2640 | 2650 | 2650 | 2640 | 5905 |
| 206 | 20240924 | 151200 | 11895759265 | 2645 | 2650 | 2650 | 2640 | 3365 |
| 207 | 20240924 | 151100 | 11886856925 | 2650 | 2650 | 2650 | 2650 | 2191 |
| 208 | 20240924 | 151000 | 11881050775 | 2650 | 2650 | 2650 | 2645 | 1205 |
| 209 | 20240924 | 150900 | 11877857530 | 2650 | 2660 | 2665 | 2650 | 4557 |
| 210 | 20240924 | 150800 | 11865772165 | 2665 | 2665 | 2665 | 2655 | 37 |
| 211 | 20240924 | 150700 | 11865673760 | 2655 | 2660 | 2660 | 2655 | 1824 |
| 212 | 20240924 | 150600 | 11860823885 | 2665 | 2665 | 2670 | 2665 | 1019 |
| 213 | 20240924 | 150500 | 11858105745 | 2660 | 2660 | 2665 | 2660 | 403 |
| 214 | 20240924 | 150400 | 11857033730 | 2660 | 2660 | 2660 | 2660 | 192 |
| 215 | 20240924 | 150300 | 11856523010 | 2670 | 2660 | 2670 | 2660 | 320 |
| 216 | 20240924 | 150200 | 11855670320 | 2660 | 2660 | 2665 | 2660 | 656 |
| 217 | 20240924 | 150100 | 11853924360 | 2660 | 2665 | 2670 | 2660 | 629 |
| 218 | 20240924 | 150000 | 11852249500 | 2660 | 2665 | 2675 | 2660 | 1415 |
| 219 | 20240924 | 145900 | 11848476610 | 2680 | 2680 | 2680 | 2670 | 756 |
| 220 | 20240924 | 145800 | 11846457870 | 2670 | 2680 | 2680 | 2670 | 1034 |
| 221 | 20240924 | 145700 | 11843696990 | 2680 | 2685 | 2685 | 2670 | 24 |
| 222 | 20240924 | 145600 | 11843632675 | 2670 | 2670 | 2685 | 2670 | 2229 |
| 223 | 20240924 | 145500 | 11837678170 | 2685 | 2685 | 2685 | 2685 | 1 |
| 224 | 20240924 | 145400 | 11837675485 | 2685 | 2670 | 2685 | 2670 | 12 |
| 225 | 20240924 | 145300 | 11837643280 | 2665 | 2685 | 2685 | 2665 | 3877 |
| 226 | 20240924 | 145200 | 11827238920 | 2685 | 2675 | 2685 | 2665 | 2027 |
| 227 | 20240924 | 145100 | 11821804345 | 2675 | 2685 | 2690 | 2675 | 786 |
| 228 | 20240924 | 145000 | 11819698500 | 2690 | 2670 | 2690 | 2670 | 2456 |
| 229 | 20240924 | 144900 | 11813113600 | 2665 | 2685 | 2690 | 2665 | 710 |
| 230 | 20240924 | 144800 | 11811215260 | 2685 | 2685 | 2685 | 2685 | 2050 |
| 231 | 20240924 | 144700 | 11805711010 | 2685 | 2665 | 2690 | 2660 | 4720 |
| 232 | 20240924 | 144600 | 11793082800 | 2680 | 2665 | 2680 | 2665 | 3765 |
| 233 | 20240924 | 144500 | 11783048985 | 2680 | 2680 | 2680 | 2665 | 1070 |
| 234 | 20240924 | 144400 | 11780183115 | 2680 | 2670 | 2685 | 2670 | 1150 |
| 235 | 20240924 | 144300 | 11777103195 | 2670 | 2675 | 2675 | 2670 | 9743 |
| 236 | 20240924 | 144200 | 11751089360 | 2675 | 2680 | 2680 | 2675 | 46 |
| 237 | 20240924 | 144100 | 11750966305 | 2670 | 2670 | 2680 | 2670 | 79 |
| 238 | 20240924 | 144000 | 11750754875 | 2680 | 2675 | 2680 | 2675 | 182 |
| 239 | 20240924 | 143900 | 11750267125 | 2675 | 2685 | 2685 | 2675 | 2380 |
| 240 | 20240924 | 143800 | 11743898015 | 2685 | 2680 | 2685 | 2680 | 812 |
| 241 | 20240924 | 143700 | 11741721790 | 2685 | 2680 | 2690 | 2680 | 583 |
| 242 | 20240924 | 143600 | 11740159275 | 2690 | 2690 | 2690 | 2690 | 152 |
| 243 | 20240924 | 143500 | 11739750395 | 2685 | 2690 | 2690 | 2685 | 249 |
| 244 | 20240924 | 143400 | 11739080935 | 2690 | 2690 | 2690 | 2690 | 1115 |
| 245 | 20240924 | 143300 | 11736081585 | 2690 | 2690 | 2690 | 2675 | 68 |
| 246 | 20240924 | 143200 | 11735899350 | 2690 | 2690 | 2690 | 2680 | 4001 |
| 247 | 20240924 | 143100 | 11725140200 | 2680 | 2690 | 2690 | 2680 | 1170 |
| 248 | 20240924 | 143000 | 11722004440 | 2690 | 2690 | 2690 | 2690 | 1308 |
| 249 | 20240924 | 142900 | 11718485920 | 2685 | 2690 | 2690 | 2680 | 387 |
| 250 | 20240924 | 142800 | 11717446720 | 2685 | 2685 | 2690 | 2685 | 2466 |
| 251 | 20240924 | 142700 | 11710825340 | 2685 | 2685 | 2685 | 2685 | 555 |
| 252 | 20240924 | 142600 | 11709335165 | 2685 | 2680 | 2685 | 2680 | 332 |
| 253 | 20240924 | 142500 | 11708444995 | 2680 | 2685 | 2685 | 2675 | 64 |
| 254 | 20240924 | 142400 | 11708273430 | 2675 | 2675 | 2675 | 2675 | 824 |
| 255 | 20240924 | 142300 | 11706069230 | 2685 | 2665 | 2685 | 2665 | 315 |
| 256 | 20240924 | 142200 | 11705223515 | 2665 | 2680 | 2685 | 2665 | 3303 |
| 257 | 20240924 | 142100 | 11696398015 | 2685 | 2680 | 2685 | 2680 | 816 |
| 258 | 20240924 | 142000 | 11694208305 | 2690 | 2685 | 2690 | 2685 | 1500 |
| 259 | 20240924 | 141900 | 11690173315 | 2680 | 2685 | 2690 | 2680 | 2356 |
| 260 | 20240924 | 141800 | 11683841125 | 2685 | 2680 | 2685 | 2680 | 2798 |
| 261 | 20240924 | 141700 | 11676334685 | 2675 | 2675 | 2675 | 2675 | 552 |
| 262 | 20240924 | 141600 | 11674858085 | 2675 | 2675 | 2675 | 2675 | 17 |
| 263 | 20240924 | 141500 | 11674812610 | 2680 | 2665 | 2680 | 2665 | 2444 |
| 264 | 20240924 | 141400 | 11668293130 | 2670 | 2660 | 2670 | 2660 | 333 |
| 265 | 20240924 | 141300 | 11667404310 | 2670 | 2670 | 2670 | 2655 | 3532 |
| 266 | 20240924 | 141200 | 11658002810 | 2675 | 2665 | 2675 | 2665 | 441 |
| 267 | 20240924 | 141100 | 11656827535 | 2675 | 2665 | 2675 | 2665 | 1198 |
| 268 | 20240924 | 141000 | 11653631355 | 2670 | 2670 | 2675 | 2670 | 1639 |
| 269 | 20240924 | 140900 | 11649254650 | 2670 | 2670 | 2670 | 2670 | 1157 |
| 270 | 20240924 | 140800 | 11646165460 | 2670 | 2670 | 2675 | 2670 | 1117 |
| 271 | 20240924 | 140700 | 11643183055 | 2670 | 2680 | 2680 | 2670 | 1095 |
| 272 | 20240924 | 140600 | 11640253965 | 2675 | 2670 | 2675 | 2670 | 2723 |
| 273 | 20240924 | 140500 | 11632979350 | 2670 | 2675 | 2675 | 2670 | 6795 |
| 274 | 20240924 | 140400 | 11614802835 | 2675 | 2670 | 2675 | 2670 | 503 |
| 275 | 20240924 | 140300 | 11613457320 | 2670 | 2660 | 2670 | 2660 | 285 |
| 276 | 20240924 | 140200 | 11612696710 | 2660 | 2670 | 2670 | 2655 | 1548 |
| 277 | 20240924 | 140100 | 11608564220 | 2675 | 2665 | 2675 | 2655 | 4673 |
| 278 | 20240924 | 140000 | 11596113065 | 2675 | 2675 | 2675 | 2675 | 85 |
| 279 | 20240924 | 135900 | 11595885690 | 2675 | 2670 | 2675 | 2670 | 5107 |
| 280 | 20240924 | 135800 | 11582233365 | 2670 | 2670 | 2670 | 2655 | 2568 |
| 281 | 20240924 | 135700 | 11575392230 | 2670 | 2665 | 2670 | 2655 | 1758 |
| 282 | 20240924 | 135600 | 11570714665 | 2665 | 2655 | 2670 | 2655 | 1217 |
| 283 | 20240924 | 135500 | 11567469180 | 2650 | 2665 | 2675 | 2645 | 7528 |
| 284 | 20240924 | 135400 | 11547433255 | 2670 | 2660 | 2675 | 2655 | 5341 |
| 285 | 20240924 | 135300 | 11533198045 | 2660 | 2635 | 2670 | 2635 | 10273 |
| 286 | 20240924 | 135200 | 11506001450 | 2635 | 2630 | 2635 | 2630 | 2643 |
| 287 | 20240924 | 135100 | 11499042355 | 2635 | 2635 | 2635 | 2630 | 256 |
| 288 | 20240924 | 135000 | 11498367815 | 2630 | 2630 | 2635 | 2620 | 969 |
| 289 | 20240924 | 134900 | 11495817490 | 2620 | 2630 | 2630 | 2620 | 1015 |
| 290 | 20240924 | 134800 | 11493153655 | 2630 | 2620 | 2630 | 2620 | 1031 |
| 291 | 20240924 | 134700 | 11490447445 | 2625 | 2620 | 2625 | 2615 | 2291 |
| 292 | 20240924 | 134600 | 11484443105 | 2620 | 2615 | 2620 | 2615 | 103 |
| 293 | 20240924 | 134500 | 11484173450 | 2615 | 2615 | 2620 | 2615 | 1974 |
| 294 | 20240924 | 134400 | 11479011150 | 2615 | 2610 | 2620 | 2605 | 11271 |
| 295 | 20240924 | 134300 | 11449583970 | 2610 | 2620 | 2620 | 2610 | 7778 |
| 296 | 20240924 | 134200 | 11429249435 | 2625 | 2625 | 2625 | 2625 | 538 |
| 297 | 20240924 | 134100 | 11427837185 | 2625 | 2625 | 2625 | 2620 | 1877 |
| 298 | 20240924 | 134000 | 11422912835 | 2620 | 2625 | 2635 | 2620 | 1631 |
| 299 | 20240924 | 133900 | 11418629045 | 2625 | 2625 | 2630 | 2615 | 5865 |
| 300 | 20240924 | 133800 | 11403247885 | 2625 | 2635 | 2640 | 2620 | 12046 |
| 301 | 20240924 | 133700 | 11371610650 | 2630 | 2650 | 2650 | 2610 | 20385 |
| 302 | 20240924 | 133600 | 11318039110 | 2650 | 2655 | 2660 | 2645 | 3349 |
| 303 | 20240924 | 133500 | 11309164020 | 2660 | 2645 | 2665 | 2645 | 4232 |
| 304 | 20240924 | 133400 | 11297950185 | 2645 | 2655 | 2665 | 2645 | 8174 |
| 305 | 20240924 | 133300 | 11276282620 | 2655 | 2660 | 2660 | 2650 | 6155 |
| 306 | 20240924 | 133200 | 11259941260 | 2660 | 2670 | 2670 | 2655 | 5677 |
| 307 | 20240924 | 133100 | 11244838725 | 2665 | 2670 | 2680 | 2665 | 2026 |
| 308 | 20240924 | 133000 | 11239433980 | 2665 | 2675 | 2675 | 2665 | 510 |
| 309 | 20240924 | 132900 | 11238074775 | 2670 | 2675 | 2680 | 2665 | 1480 |
| 310 | 20240924 | 132800 | 11234122475 | 2675 | 2670 | 2675 | 2670 | 3254 |
| 311 | 20240924 | 132700 | 11225423785 | 2670 | 2670 | 2670 | 2670 | 350 |
| 312 | 20240924 | 132600 | 11224489285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20240924 | 132500 | 11224489285 | 2670 | 2660 | 2675 | 2660 | 300 |
| 314 | 20240924 | 132400 | 11223690535 | 2665 | 2670 | 2675 | 2660 | 5799 |
| 315 | 20240924 | 132300 | 11208248975 | 2670 | 2665 | 2675 | 2660 | 1109 |
| 316 | 20240924 | 132200 | 11205296635 | 2665 | 2675 | 2675 | 2660 | 9276 |
| 317 | 20240924 | 132100 | 11180579915 | 2670 | 2685 | 2685 | 2665 | 9700 |
| 318 | 20240924 | 132000 | 11154637400 | 2685 | 2690 | 2690 | 2685 | 798 |
| 319 | 20240924 | 131900 | 11152492970 | 2700 | 2690 | 2700 | 2685 | 1450 |
| 320 | 20240924 | 131800 | 11148596885 | 2700 | 2690 | 2700 | 2690 | 461 |
| 321 | 20240924 | 131700 | 11147352215 | 2690 | 2695 | 2695 | 2690 | 223 |
| 322 | 20240924 | 131600 | 11146752185 | 2695 | 2695 | 2695 | 2690 | 123 |
| 323 | 20240924 | 131500 | 11146421215 | 2690 | 2695 | 2695 | 2690 | 666 |
| 324 | 20240924 | 131400 | 11144629565 | 2695 | 2690 | 2695 | 2690 | 1270 |
| 325 | 20240924 | 131300 | 11141213010 | 2690 | 2695 | 2695 | 2685 | 341 |
| 326 | 20240924 | 131200 | 11140295700 | 2690 | 2695 | 2695 | 2690 | 556 |
| 327 | 20240924 | 131100 | 11138799165 | 2695 | 2690 | 2695 | 2685 | 3548 |
| 328 | 20240924 | 131000 | 11129257050 | 2690 | 2695 | 2695 | 2690 | 1833 |
| 329 | 20240924 | 130900 | 11124317290 | 2695 | 2695 | 2695 | 2690 | 1720 |
| 330 | 20240924 | 130800 | 11119687195 | 2695 | 2705 | 2705 | 2685 | 9798 |
| 331 | 20240924 | 130700 | 11093269560 | 2710 | 2710 | 2710 | 2705 | 139 |
| 332 | 20240924 | 130600 | 11092893055 | 2710 | 2705 | 2710 | 2705 | 749 |
| 333 | 20240924 | 130500 | 11090866045 | 2710 | 2710 | 2710 | 2710 | 21 |
| 334 | 20240924 | 130400 | 11090809135 | 2710 | 2705 | 2725 | 2700 | 4566 |
| 335 | 20240924 | 130300 | 11078460010 | 2715 | 2710 | 2715 | 2705 | 2204 |
| 336 | 20240924 | 130200 | 11072496855 | 2705 | 2715 | 2715 | 2705 | 9299 |
| 337 | 20240924 | 130100 | 11047269150 | 2715 | 2725 | 2725 | 2715 | 5613 |
| 338 | 20240924 | 130000 | 11031999170 | 2730 | 2730 | 2730 | 2725 | 670 |
| 339 | 20240924 | 125900 | 11030173025 | 2730 | 2730 | 2730 | 2730 | 10 |
| 340 | 20240924 | 125800 | 11030145725 | 2730 | 2730 | 2730 | 2730 | 200 |
| 341 | 20240924 | 125700 | 11029599725 | 2735 | 2725 | 2735 | 2725 | 20 |
| 342 | 20240924 | 125600 | 11029545180 | 2735 | 2730 | 2735 | 2725 | 1112 |
| 343 | 20240924 | 125500 | 11026512000 | 2730 | 2735 | 2735 | 2725 | 102 |
| 344 | 20240924 | 125400 | 11026233550 | 2735 | 2735 | 2735 | 2735 | 1 |
| 345 | 20240924 | 125300 | 11026230815 | 2735 | 2740 | 2740 | 2735 | 228 |
| 346 | 20240924 | 125200 | 11025607230 | 2740 | 2740 | 2740 | 2740 | 2 |
| 347 | 20240924 | 125100 | 11025601750 | 2730 | 2735 | 2740 | 2730 | 403 |
| 348 | 20240924 | 125000 | 11024499770 | 2735 | 2730 | 2735 | 2730 | 200 |
| 349 | 20240924 | 124900 | 11023952780 | 2735 | 2735 | 2735 | 2725 | 798 |
| 350 | 20240924 | 124800 | 11021771680 | 2740 | 2725 | 2740 | 2725 | 1345 |
| 351 | 20240924 | 124700 | 11018101090 | 2730 | 2740 | 2740 | 2730 | 576 |
| 352 | 20240924 | 124600 | 11016528600 | 2735 | 2730 | 2745 | 2730 | 3515 |
| 353 | 20240924 | 124500 | 11006915970 | 2730 | 2730 | 2730 | 2725 | 154 |
| 354 | 20240924 | 124400 | 11006495570 | 2730 | 2725 | 2730 | 2725 | 294 |
| 355 | 20240924 | 124300 | 11005694395 | 2725 | 2720 | 2725 | 2720 | 91 |
| 356 | 20240924 | 124200 | 11005446500 | 2725 | 2725 | 2730 | 2720 | 937 |
| 357 | 20240924 | 124100 | 11002893245 | 2720 | 2720 | 2725 | 2715 | 729 |
| 358 | 20240924 | 124000 | 11000909970 | 2720 | 2715 | 2720 | 2710 | 1266 |
| 359 | 20240924 | 123900 | 10997469315 | 2715 | 2710 | 2715 | 2710 | 2323 |
| 360 | 20240924 | 123800 | 10991169215 | 2715 | 2715 | 2715 | 2705 | 1569 |
| 361 | 20240924 | 123700 | 10986917180 | 2715 | 2710 | 2715 | 2705 | 7975 |
| 362 | 20240924 | 123600 | 10965324700 | 2710 | 2715 | 2720 | 2710 | 6375 |
| 363 | 20240924 | 123500 | 10948040170 | 2720 | 2720 | 2720 | 2715 | 508 |
| 364 | 20240924 | 123400 | 10946660020 | 2715 | 2715 | 2720 | 2715 | 1266 |
| 365 | 20240924 | 123300 | 10943222675 | 2715 | 2720 | 2725 | 2715 | 2808 |
| 366 | 20240924 | 123200 | 10935595130 | 2715 | 2720 | 2725 | 2715 | 1111 |
| 367 | 20240924 | 123100 | 10932574770 | 2725 | 2725 | 2730 | 2715 | 4495 |
| 368 | 20240924 | 123000 | 10920347905 | 2715 | 2740 | 2740 | 2715 | 13359 |
| 369 | 20240924 | 122900 | 10883964630 | 2740 | 2750 | 2750 | 2740 | 1770 |
| 370 | 20240924 | 122800 | 10879107960 | 2745 | 2755 | 2755 | 2745 | 421 |
| 371 | 20240924 | 122700 | 10877952220 | 2755 | 2745 | 2755 | 2740 | 699 |
| 372 | 20240924 | 122600 | 10876028300 | 2750 | 2750 | 2750 | 2740 | 1123 |
| 373 | 20240924 | 122500 | 10872950545 | 2755 | 2740 | 2755 | 2740 | 214 |
| 374 | 20240924 | 122400 | 10872363085 | 2740 | 2740 | 2740 | 2735 | 949 |
| 375 | 20240924 | 122300 | 10869767460 | 2735 | 2745 | 2750 | 2735 | 4736 |
| 376 | 20240924 | 122200 | 10856803435 | 2745 | 2755 | 2755 | 2740 | 5244 |
| 377 | 20240924 | 122100 | 10842399505 | 2755 | 2750 | 2760 | 2750 | 729 |
| 378 | 20240924 | 122000 | 10840391390 | 2755 | 2755 | 2760 | 2755 | 310 |
| 379 | 20240924 | 121900 | 10839537310 | 2750 | 2755 | 2755 | 2750 | 379 |
| 380 | 20240924 | 121800 | 10838494555 | 2755 | 2745 | 2755 | 2745 | 550 |
| 381 | 20240924 | 121700 | 10836982885 | 2755 | 2745 | 2755 | 2740 | 2674 |
| 382 | 20240924 | 121600 | 10829651790 | 2740 | 2745 | 2755 | 2740 | 679 |
| 383 | 20240924 | 121500 | 10827787995 | 2740 | 2750 | 2755 | 2735 | 7921 |
| 384 | 20240924 | 121400 | 10806070520 | 2760 | 2755 | 2770 | 2745 | 5899 |
| 385 | 20240924 | 121300 | 10789840005 | 2750 | 2760 | 2775 | 2750 | 6736 |
| 386 | 20240924 | 121200 | 10771249210 | 2750 | 2785 | 2785 | 2750 | 9177 |
| 387 | 20240924 | 121100 | 10745879435 | 2785 | 2805 | 2815 | 2760 | 36309 |
| 388 | 20240924 | 121000 | 10644733395 | 2805 | 2765 | 2850 | 2765 | 75720 |
| 389 | 20240924 | 120900 | 10431877545 | 2760 | 2760 | 2770 | 2755 | 2819 |
| 390 | 20240924 | 120800 | 10424092510 | 2755 | 2755 | 2775 | 2745 | 15231 |
| 391 | 20240924 | 120700 | 10382021745 | 2755 | 2740 | 2755 | 2720 | 7283 |
| 392 | 20240924 | 120600 | 10362029710 | 2740 | 2740 | 2740 | 2720 | 761 |
| 393 | 20240924 | 120500 | 10359944670 | 2715 | 2725 | 2740 | 2715 | 3278 |
| 394 | 20240924 | 120400 | 10351001145 | 2725 | 2715 | 2725 | 2715 | 2648 |
| 395 | 20240924 | 120300 | 10343811325 | 2715 | 2720 | 2720 | 2715 | 2126 |
| 396 | 20240924 | 120200 | 10338038755 | 2730 | 2725 | 2735 | 2715 | 222 |
| 397 | 20240924 | 120100 | 10337435625 | 2715 | 2730 | 2730 | 2715 | 4260 |
| 398 | 20240924 | 120000 | 10325862220 | 2730 | 2715 | 2730 | 2715 | 41 |
| 399 | 20240924 | 115900 | 10325750355 | 2725 | 2715 | 2725 | 2715 | 640 |
| 400 | 20240924 | 115800 | 10324011755 | 2715 | 2720 | 2720 | 2715 | 2292 |
| 401 | 20240924 | 115700 | 10317787510 | 2715 | 2725 | 2725 | 2715 | 113 |
| 402 | 20240924 | 115600 | 10317480285 | 2725 | 2715 | 2725 | 2715 | 11 |
| 403 | 20240924 | 115500 | 10317450370 | 2715 | 2720 | 2725 | 2715 | 1321 |
| 404 | 20240924 | 115400 | 10313858670 | 2725 | 2725 | 2730 | 2720 | 111 |
| 405 | 20240924 | 115300 | 10313556000 | 2720 | 2720 | 2720 | 2715 | 5595 |
| 406 | 20240924 | 115200 | 10298344615 | 2720 | 2720 | 2720 | 2720 | 517 |
| 407 | 20240924 | 115100 | 10296938375 | 2720 | 2730 | 2735 | 2710 | 6186 |
| 408 | 20240924 | 115000 | 10280114250 | 2725 | 2725 | 2730 | 2725 | 26 |
| 409 | 20240924 | 114900 | 10280043295 | 2730 | 2725 | 2730 | 2725 | 111 |
| 410 | 20240924 | 114800 | 10279740815 | 2725 | 2730 | 2730 | 2725 | 609 |
| 411 | 20240924 | 114700 | 10278079390 | 2735 | 2735 | 2735 | 2735 | 8 |
| 412 | 20240924 | 114600 | 10278057510 | 2730 | 2730 | 2735 | 2725 | 1766 |
| 413 | 20240924 | 114500 | 10273237575 | 2735 | 2740 | 2740 | 2735 | 403 |
| 414 | 20240924 | 114400 | 10272134115 | 2750 | 2730 | 2760 | 2725 | 6680 |
| 415 | 20240924 | 114300 | 10253808025 | 2735 | 2730 | 2735 | 2730 | 314 |
| 416 | 20240924 | 114200 | 10252949535 | 2725 | 2730 | 2730 | 2725 | 90 |
| 417 | 20240924 | 114100 | 10252704210 | 2735 | 2735 | 2735 | 2725 | 723 |
| 418 | 20240924 | 114000 | 10250727015 | 2735 | 2720 | 2735 | 2720 | 1069 |
| 419 | 20240924 | 113900 | 10247807080 | 2725 | 2710 | 2725 | 2710 | 23 |
| 420 | 20240924 | 113800 | 10247744640 | 2710 | 2715 | 2720 | 2705 | 3115 |
| 421 | 20240924 | 113700 | 10239288455 | 2700 | 2695 | 2705 | 2695 | 3087 |
| 422 | 20240924 | 113600 | 10230949965 | 2695 | 2705 | 2705 | 2695 | 5725 |
| 423 | 20240924 | 113500 | 10215503500 | 2705 | 2715 | 2735 | 2705 | 1616 |
| 424 | 20240924 | 113400 | 10211107970 | 2710 | 2710 | 2710 | 2700 | 10621 |
| 425 | 20240924 | 113300 | 10182389195 | 2710 | 2705 | 2715 | 2700 | 1294 |
| 426 | 20240924 | 113200 | 10178888235 | 2710 | 2720 | 2730 | 2700 | 18287 |
| 427 | 20240924 | 113100 | 10129428580 | 2720 | 2725 | 2730 | 2720 | 211 |
| 428 | 20240924 | 113000 | 10128853625 | 2715 | 2720 | 2725 | 2710 | 5056 |
| 429 | 20240924 | 112900 | 10115129570 | 2720 | 2725 | 2730 | 2710 | 2513 |
| 430 | 20240924 | 112800 | 10108283100 | 2725 | 2735 | 2735 | 2725 | 355 |
| 431 | 20240924 | 112700 | 10107314665 | 2740 | 2725 | 2740 | 2725 | 207 |
| 432 | 20240924 | 112600 | 10106748020 | 2720 | 2725 | 2725 | 2720 | 782 |
| 433 | 20240924 | 112500 | 10104619620 | 2730 | 2740 | 2740 | 2725 | 23 |
| 434 | 20240924 | 112400 | 10104556715 | 2740 | 2740 | 2740 | 2740 | 21 |
| 435 | 20240924 | 112300 | 10104499175 | 2725 | 2735 | 2745 | 2725 | 652 |
| 436 | 20240924 | 112200 | 10102714240 | 2730 | 2715 | 2730 | 2715 | 3177 |
| 437 | 20240924 | 112100 | 10094071790 | 2715 | 2725 | 2735 | 2705 | 18326 |
| 438 | 20240924 | 112000 | 10044286670 | 2725 | 2725 | 2725 | 2725 | 308 |
| 439 | 20240924 | 111900 | 10043447370 | 2725 | 2725 | 2725 | 2720 | 1254 |
| 440 | 20240924 | 111800 | 10040030730 | 2725 | 2730 | 2730 | 2725 | 1026 |
| 441 | 20240924 | 111700 | 10037234290 | 2735 | 2725 | 2735 | 2720 | 2358 |
| 442 | 20240924 | 111600 | 10030814055 | 2725 | 2730 | 2730 | 2725 | 5661 |
| 443 | 20240924 | 111500 | 10015375855 | 2730 | 2745 | 2745 | 2730 | 2480 |
| 444 | 20240924 | 111400 | 10008598645 | 2740 | 2735 | 2750 | 2735 | 1657 |
| 445 | 20240924 | 111300 | 10004056965 | 2735 | 2730 | 2735 | 2725 | 9260 |
| 446 | 20240924 | 111200 | 9978796330 | 2730 | 2735 | 2740 | 2730 | 6628 |
| 447 | 20240924 | 111100 | 9960670270 | 2735 | 2735 | 2735 | 2735 | 1929 |
| 448 | 20240924 | 111000 | 9955394455 | 2735 | 2750 | 2750 | 2735 | 834 |
| 449 | 20240924 | 110900 | 9953109080 | 2750 | 2735 | 2755 | 2735 | 1161 |
| 450 | 20240924 | 110800 | 9949915300 | 2735 | 2740 | 2740 | 2735 | 1302 |
| 451 | 20240924 | 110700 | 9946348830 | 2740 | 2735 | 2740 | 2735 | 338 |
| 452 | 20240924 | 110600 | 9945423835 | 2735 | 2730 | 2735 | 2730 | 3561 |
| 453 | 20240924 | 110500 | 9935693065 | 2730 | 2730 | 2735 | 2730 | 1909 |
| 454 | 20240924 | 110400 | 9930480945 | 2730 | 2735 | 2735 | 2730 | 9180 |
| 455 | 20240924 | 110300 | 9905399870 | 2735 | 2745 | 2750 | 2735 | 3146 |
| 456 | 20240924 | 110200 | 9896778840 | 2740 | 2740 | 2745 | 2740 | 5597 |
| 457 | 20240924 | 110100 | 9881443050 | 2745 | 2745 | 2750 | 2745 | 3883 |
| 458 | 20240924 | 110000 | 9870784210 | 2745 | 2745 | 2750 | 2745 | 3353 |
| 459 | 20240924 | 105900 | 9861572435 | 2755 | 2750 | 2755 | 2745 | 4102 |
| 460 | 20240924 | 105800 | 9850293950 | 2750 | 2755 | 2760 | 2750 | 5775 |
| 461 | 20240924 | 105700 | 9834388325 | 2755 | 2765 | 2765 | 2755 | 1296 |
| 462 | 20240924 | 105600 | 9830810280 | 2770 | 2770 | 2770 | 2760 | 466 |
| 463 | 20240924 | 105500 | 9829522680 | 2765 | 2775 | 2775 | 2755 | 6396 |
| 464 | 20240924 | 105400 | 9811860010 | 2765 | 2760 | 2775 | 2760 | 1559 |
| 465 | 20240924 | 105300 | 9807538815 | 2775 | 2765 | 2775 | 2760 | 654 |
| 466 | 20240924 | 105200 | 9805727170 | 2760 | 2755 | 2765 | 2755 | 1174 |
| 467 | 20240924 | 105100 | 9802486855 | 2765 | 2760 | 2770 | 2760 | 651 |
| 468 | 20240924 | 105000 | 9800689910 | 2760 | 2755 | 2760 | 2750 | 1308 |
| 469 | 20240924 | 104900 | 9797090640 | 2750 | 2750 | 2755 | 2750 | 1650 |
| 470 | 20240924 | 104800 | 9792553110 | 2750 | 2750 | 2755 | 2750 | 1451 |
| 471 | 20240924 | 104700 | 9788560645 | 2750 | 2750 | 2755 | 2750 | 536 |
| 472 | 20240924 | 104600 | 9787086145 | 2750 | 2755 | 2760 | 2750 | 1995 |
| 473 | 20240924 | 104500 | 9781598570 | 2750 | 2755 | 2760 | 2750 | 4296 |
| 474 | 20240924 | 104400 | 9769758110 | 2760 | 2770 | 2770 | 2755 | 2617 |
| 475 | 20240924 | 104300 | 9762516975 | 2765 | 2750 | 2765 | 2750 | 3314 |
| 476 | 20240924 | 104200 | 9753362330 | 2750 | 2745 | 2755 | 2745 | 1550 |
| 477 | 20240924 | 104100 | 9749098950 | 2745 | 2750 | 2750 | 2745 | 4831 |
| 478 | 20240924 | 104000 | 9735814855 | 2755 | 2745 | 2755 | 2745 | 834 |
| 479 | 20240924 | 103900 | 9733521205 | 2745 | 2750 | 2760 | 2740 | 5428 |
| 480 | 20240924 | 103800 | 9718618980 | 2750 | 2740 | 2750 | 2740 | 2331 |
| 481 | 20240924 | 103700 | 9712228260 | 2740 | 2755 | 2755 | 2735 | 18740 |
| 482 | 20240924 | 103600 | 9660785655 | 2760 | 2755 | 2760 | 2755 | 2670 |
| 483 | 20240924 | 103500 | 9653426345 | 2760 | 2760 | 2770 | 2755 | 6719 |
| 484 | 20240924 | 103400 | 9634889090 | 2765 | 2770 | 2770 | 2760 | 7522 |
| 485 | 20240924 | 103300 | 9614119480 | 2770 | 2770 | 2775 | 2755 | 29861 |
| 486 | 20240924 | 103200 | 9531702775 | 2770 | 2775 | 2795 | 2760 | 10212 |
| 487 | 20240924 | 103100 | 9503444040 | 2775 | 2805 | 2805 | 2775 | 9416 |
| 488 | 20240924 | 103000 | 9477200550 | 2795 | 2790 | 2810 | 2790 | 2816 |
| 489 | 20240924 | 102900 | 9469324925 | 2790 | 2815 | 2815 | 2790 | 3471 |
| 490 | 20240924 | 102800 | 9459599525 | 2815 | 2785 | 2815 | 2785 | 4404 |
| 491 | 20240924 | 102700 | 9447280785 | 2785 | 2810 | 2815 | 2785 | 6793 |
| 492 | 20240924 | 102600 | 9428268070 | 2810 | 2795 | 2815 | 2795 | 5642 |
| 493 | 20240924 | 102500 | 9412436150 | 2780 | 2785 | 2805 | 2770 | 4209 |
| 494 | 20240924 | 102400 | 9400707005 | 2785 | 2790 | 2800 | 2770 | 6271 |
| 495 | 20240924 | 102300 | 9383278935 | 2795 | 2780 | 2805 | 2780 | 5771 |
| 496 | 20240924 | 102200 | 9367166035 | 2785 | 2795 | 2800 | 2780 | 7042 |
| 497 | 20240924 | 102100 | 9347468635 | 2800 | 2780 | 2800 | 2775 | 8853 |
| 498 | 20240924 | 102000 | 9322820280 | 2780 | 2790 | 2795 | 2780 | 5988 |
| 499 | 20240924 | 101900 | 9306133185 | 2790 | 2790 | 2800 | 2785 | 8090 |
| 500 | 20240924 | 101800 | 9283557950 | 2790 | 2780 | 2790 | 2775 | 11872 |
| 501 | 20240924 | 101700 | 9250510440 | 2780 | 2760 | 2780 | 2760 | 8013 |
| 502 | 20240924 | 101600 | 9228311770 | 2765 | 2750 | 2765 | 2745 | 13245 |
| 503 | 20240924 | 101500 | 9191810175 | 2755 | 2770 | 2780 | 2745 | 44334 |
| 504 | 20240924 | 101400 | 9069500860 | 2770 | 2800 | 2815 | 2770 | 35619 |
| 505 | 20240924 | 101300 | 8970386090 | 2800 | 2855 | 2860 | 2800 | 36951 |
| 506 | 20240924 | 101200 | 8865827620 | 2850 | 2860 | 2860 | 2845 | 6869 |
| 507 | 20240924 | 101100 | 8846236075 | 2860 | 2845 | 2860 | 2840 | 8409 |
| 508 | 20240924 | 101000 | 8822265765 | 2860 | 2860 | 2865 | 2840 | 30262 |
| 509 | 20240924 | 100900 | 8735782740 | 2865 | 2835 | 2870 | 2835 | 10210 |
| 510 | 20240924 | 100800 | 8706591205 | 2850 | 2850 | 2860 | 2835 | 27464 |
| 511 | 20240924 | 100700 | 8628444665 | 2845 | 2850 | 2860 | 2845 | 4363 |
| 512 | 20240924 | 100600 | 8616023710 | 2850 | 2870 | 2885 | 2845 | 33327 |
| 513 | 20240924 | 100500 | 8520653800 | 2870 | 2885 | 2895 | 2865 | 62152 |
| 514 | 20240924 | 100400 | 8341544235 | 2885 | 2855 | 2890 | 2855 | 35315 |
| 515 | 20240924 | 100300 | 8240026180 | 2860 | 2835 | 2860 | 2825 | 39316 |
| 516 | 20240924 | 100200 | 8128597805 | 2845 | 2855 | 2855 | 2825 | 12928 |
| 517 | 20240924 | 100100 | 8091949700 | 2845 | 2840 | 2860 | 2840 | 4657 |
| 518 | 20240924 | 100000 | 8078672725 | 2840 | 2855 | 2855 | 2830 | 25179 |
| 519 | 20240924 | 095900 | 8007163600 | 2855 | 2860 | 2870 | 2855 | 17036 |
| 520 | 20240924 | 095800 | 7958366955 | 2865 | 2845 | 2885 | 2845 | 22700 |
| 521 | 20240924 | 095700 | 7893337790 | 2850 | 2865 | 2915 | 2825 | 113357 |
| 522 | 20240924 | 095600 | 7567338265 | 2865 | 2850 | 2870 | 2845 | 9593 |
| 523 | 20240924 | 095500 | 7539936020 | 2850 | 2860 | 2875 | 2850 | 45897 |
| 524 | 20240924 | 095400 | 7408767775 | 2860 | 2900 | 2900 | 2830 | 71522 |
| 525 | 20240924 | 095300 | 7203978915 | 2900 | 2805 | 2910 | 2800 | 189828 |
| 526 | 20240924 | 095200 | 6659070520 | 2805 | 2765 | 2810 | 2760 | 13040 |
| 527 | 20240924 | 095100 | 6622667845 | 2765 | 2780 | 2785 | 2760 | 11231 |
| 528 | 20240924 | 095000 | 6591573950 | 2785 | 2780 | 2795 | 2780 | 10413 |
| 529 | 20240924 | 094900 | 6562585970 | 2780 | 2785 | 2800 | 2760 | 8661 |
| 530 | 20240924 | 094800 | 6538527420 | 2800 | 2775 | 2800 | 2770 | 4292 |
| 531 | 20240924 | 094700 | 6526620745 | 2780 | 2795 | 2805 | 2775 | 9359 |
| 532 | 20240924 | 094600 | 6500529965 | 2795 | 2795 | 2810 | 2780 | 9450 |
| 533 | 20240924 | 094500 | 6474059575 | 2795 | 2790 | 2805 | 2775 | 32960 |
| 534 | 20240924 | 094400 | 6382133830 | 2790 | 2765 | 2790 | 2760 | 14422 |
| 535 | 20240924 | 094300 | 6342089445 | 2755 | 2785 | 2790 | 2755 | 33204 |
| 536 | 20240924 | 094200 | 6250113505 | 2785 | 2795 | 2800 | 2780 | 35361 |
| 537 | 20240924 | 094100 | 6151530615 | 2800 | 2810 | 2815 | 2790 | 34213 |
| 538 | 20240924 | 094000 | 6055757775 | 2810 | 2815 | 2820 | 2805 | 10802 |
| 539 | 20240924 | 093900 | 6025394830 | 2815 | 2820 | 2845 | 2815 | 20326 |
| 540 | 20240924 | 093800 | 5967911245 | 2820 | 2830 | 2835 | 2815 | 9794 |
| 541 | 20240924 | 093700 | 5940239605 | 2835 | 2820 | 2845 | 2810 | 19636 |
| 542 | 20240924 | 093600 | 5884714760 | 2820 | 2835 | 2860 | 2805 | 38955 |
| 543 | 20240924 | 093500 | 5774836945 | 2845 | 2865 | 2865 | 2810 | 46329 |
| 544 | 20240924 | 093400 | 5643818500 | 2870 | 2835 | 2870 | 2830 | 27144 |
| 545 | 20240924 | 093300 | 5566467660 | 2835 | 2835 | 2870 | 2835 | 35560 |
| 546 | 20240924 | 093200 | 5465264080 | 2840 | 2870 | 2875 | 2840 | 72201 |
| 547 | 20240924 | 093100 | 5259307075 | 2880 | 2865 | 2910 | 2860 | 54524 |
| 548 | 20240924 | 093000 | 5101722925 | 2860 | 2855 | 2905 | 2850 | 72197 |
| 549 | 20240924 | 092900 | 4893869740 | 2860 | 2860 | 2870 | 2845 | 43639 |
| 550 | 20240924 | 092800 | 4769324705 | 2860 | 2875 | 2885 | 2860 | 45226 |
| 551 | 20240924 | 092700 | 4639474370 | 2875 | 2885 | 2890 | 2835 | 94205 |
| 552 | 20240924 | 092600 | 4369433350 | 2885 | 2945 | 2945 | 2860 | 167141 |
| 553 | 20240924 | 092500 | 3883820350 | 2945 | 2900 | 2945 | 2875 | 314121 |
| 554 | 20240924 | 092400 | 2968689355 | 2900 | 2865 | 2930 | 2860 | 261247 |
| 555 | 20240924 | 092300 | 2215509035 | 2825 | 2825 | 2825 | 2825 | 0 |
| 556 | 20240924 | 092200 | 2215509035 | 2825 | 2815 | 2825 | 2780 | 98918 |
| 557 | 20240924 | 092100 | 1937538765 | 2815 | 2675 | 2825 | 2670 | 130081 |
| 558 | 20240924 | 092000 | 1578760480 | 2675 | 2675 | 2685 | 2665 | 11478 |
| 559 | 20240924 | 091900 | 1548047195 | 2675 | 2650 | 2685 | 2640 | 20089 |
| 560 | 20240924 | 091800 | 1494676425 | 2650 | 2690 | 2700 | 2640 | 46587 |
| 561 | 20240924 | 091700 | 1370793035 | 2690 | 2695 | 2700 | 2675 | 11051 |
| 562 | 20240924 | 091600 | 1341110410 | 2680 | 2715 | 2715 | 2680 | 26009 |
| 563 | 20240924 | 091500 | 1270893065 | 2710 | 2730 | 2735 | 2705 | 26759 |
| 564 | 20240924 | 091400 | 1198189770 | 2715 | 2710 | 2735 | 2700 | 39742 |
| 565 | 20240924 | 091300 | 1090486070 | 2705 | 2695 | 2735 | 2695 | 42811 |
| 566 | 20240924 | 091200 | 974235060 | 2700 | 2675 | 2770 | 2675 | 112092 |
| 567 | 20240924 | 091100 | 670605625 | 2675 | 2590 | 2690 | 2585 | 107037 |
| 568 | 20240924 | 091000 | 386185990 | 2605 | 2610 | 2610 | 2585 | 5824 |
| 569 | 20240924 | 090900 | 371080725 | 2605 | 2610 | 2620 | 2590 | 12913 |
| 570 | 20240924 | 090800 | 337387580 | 2610 | 2580 | 2610 | 2580 | 7297 |
| 571 | 20240924 | 090700 | 318502710 | 2570 | 2585 | 2590 | 2565 | 4626 |
| 572 | 20240924 | 090600 | 306585565 | 2590 | 2570 | 2590 | 2565 | 6446 |
| 573 | 20240924 | 090500 | 289997640 | 2570 | 2545 | 2570 | 2545 | 5277 |
| 574 | 20240924 | 090400 | 276469755 | 2550 | 2550 | 2550 | 2545 | 1261 |
| 575 | 20240924 | 090300 | 273257580 | 2555 | 2545 | 2555 | 2535 | 6298 |
| 576 | 20240924 | 090200 | 257199325 | 2530 | 2545 | 2550 | 2530 | 6310 |
| 577 | 20240924 | 090100 | 241182535 | 2540 | 2580 | 2595 | 2530 | 22094 |
| 578 | 20240924 | 090000 | 184615340 | 2595 | 2570 | 2645 | 2570 | 70850 |