30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 183600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 224536 |
| 3 | 20240927 | 183500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240927 | 183400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240927 | 183300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240927 | 183200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240927 | 183100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240927 | 183000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240927 | 182900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240927 | 182800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240927 | 182700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240927 | 182600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240927 | 182500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240927 | 182400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240927 | 182300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240927 | 182200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240927 | 182100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240927 | 182000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240927 | 181900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240927 | 181800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240927 | 181700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240927 | 181600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240927 | 181500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240927 | 181400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240927 | 181300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240927 | 181200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240927 | 181100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240927 | 181000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240927 | 180900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240927 | 180800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240927 | 180700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240927 | 180600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 224536 |
| 33 | 20240927 | 180500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240927 | 180400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240927 | 180300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240927 | 180200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240927 | 180100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240927 | 180000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240927 | 175900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240927 | 175800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240927 | 175700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240927 | 175600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240927 | 175500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240927 | 175400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240927 | 175300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240927 | 175200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240927 | 175100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240927 | 175000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240927 | 174900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240927 | 174800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240927 | 174700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240927 | 174600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240927 | 174500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240927 | 174400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240927 | 174300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240927 | 174200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240927 | 174100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240927 | 174000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240927 | 173900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240927 | 173800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240927 | 173700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240927 | 173600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 224536 |
| 63 | 20240927 | 173500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240927 | 173400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240927 | 173300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240927 | 173200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240927 | 173100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240927 | 173000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240927 | 172900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240927 | 172800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240927 | 172700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240927 | 172600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240927 | 172500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240927 | 172400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240927 | 172300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240927 | 172200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240927 | 172100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240927 | 172000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240927 | 171900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240927 | 171800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240927 | 171700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240927 | 171600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240927 | 171500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240927 | 171400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240927 | 171300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240927 | 171200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240927 | 171100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240927 | 171000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240927 | 170900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240927 | 170800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240927 | 170700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240927 | 170600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 224536 |
| 93 | 20240927 | 170500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240927 | 170400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240927 | 170300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240927 | 170200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240927 | 170100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240927 | 170000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240927 | 165900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240927 | 165800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240927 | 165700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240927 | 165600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240927 | 165500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240927 | 165400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240927 | 165300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240927 | 165200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240927 | 165100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240927 | 165000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240927 | 164900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240927 | 164800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240927 | 164700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240927 | 164600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240927 | 164500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240927 | 164400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240927 | 164300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240927 | 164200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240927 | 164100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240927 | 164000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240927 | 163900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240927 | 163800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240927 | 163700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240927 | 163600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 224536 |
| 123 | 20240927 | 163500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240927 | 163400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240927 | 163300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240927 | 163200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240927 | 163100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240927 | 163000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240927 | 162900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240927 | 162800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240927 | 162700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240927 | 162600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240927 | 162500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240927 | 162400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240927 | 162300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240927 | 162200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240927 | 162100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240927 | 162000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240927 | 161900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240927 | 161800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240927 | 161700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240927 | 161600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240927 | 161500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240927 | 161400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240927 | 161300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240927 | 161200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240927 | 161100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240927 | 161000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240927 | 160900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240927 | 160800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240927 | 160700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240927 | 160600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 224536 |
| 153 | 20240927 | 160500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240927 | 160400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240927 | 160300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240927 | 160200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240927 | 160100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240927 | 160000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240927 | 155900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240927 | 155800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240927 | 155700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240927 | 155600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240927 | 155500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240927 | 155400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240927 | 155300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240927 | 155200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240927 | 155100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240927 | 155000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240927 | 154900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240927 | 154800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240927 | 154700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240927 | 154600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240927 | 154500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240927 | 154400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240927 | 154300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240927 | 154200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240927 | 154100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240927 | 154000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240927 | 153900 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240927 | 153800 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240927 | 153700 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240927 | 153600 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 224536 |
| 183 | 20240927 | 153500 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240927 | 153400 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240927 | 153300 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240927 | 153200 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240927 | 153100 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240927 | 153000 | 72310484315 | 3220 | 3220 | 3220 | 3220 | 224536 |
| 189 | 20240927 | 152900 | 71587478395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240927 | 152800 | 71587478395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240927 | 152700 | 71587478395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240927 | 152600 | 71587478395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240927 | 152500 | 71587478395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240927 | 152400 | 71587478395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240927 | 152300 | 71587478395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240927 | 152200 | 71587478395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240927 | 152100 | 71587478395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240927 | 152000 | 71587478395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240927 | 151900 | 71587478395 | 3195 | 3185 | 3210 | 3185 | 111583 |
| 200 | 20240927 | 151800 | 71230633400 | 3180 | 3220 | 3220 | 3160 | 175688 |
| 201 | 20240927 | 151700 | 70670599335 | 3210 | 3250 | 3250 | 3210 | 103485 |
| 202 | 20240927 | 151600 | 70335948460 | 3250 | 3235 | 3255 | 3220 | 113273 |
| 203 | 20240927 | 151500 | 69968931325 | 3235 | 3195 | 3260 | 3175 | 161383 |
| 204 | 20240927 | 151400 | 69449006375 | 3200 | 3230 | 3235 | 3180 | 90605 |
| 205 | 20240927 | 151300 | 69158767980 | 3225 | 3200 | 3240 | 3200 | 93835 |
| 206 | 20240927 | 151200 | 68856373760 | 3205 | 3190 | 3205 | 3185 | 23222 |
| 207 | 20240927 | 151100 | 68782140680 | 3195 | 3190 | 3195 | 3180 | 37409 |
| 208 | 20240927 | 151000 | 68662921425 | 3190 | 3200 | 3215 | 3180 | 54693 |
| 209 | 20240927 | 150900 | 68487933710 | 3200 | 3195 | 3210 | 3175 | 113687 |
| 210 | 20240927 | 150800 | 68124757055 | 3195 | 3185 | 3195 | 3160 | 178065 |
| 211 | 20240927 | 150700 | 67559894055 | 3185 | 3200 | 3205 | 3170 | 90074 |
| 212 | 20240927 | 150600 | 67272854505 | 3195 | 3235 | 3235 | 3170 | 243978 |
| 213 | 20240927 | 150500 | 66492741980 | 3235 | 3255 | 3260 | 3215 | 72931 |
| 214 | 20240927 | 150400 | 66256731145 | 3260 | 3240 | 3290 | 3235 | 124835 |
| 215 | 20240927 | 150300 | 65849534850 | 3235 | 3300 | 3300 | 3205 | 198205 |
| 216 | 20240927 | 150200 | 65206160920 | 3295 | 3300 | 3300 | 3275 | 47145 |
| 217 | 20240927 | 150100 | 65051174335 | 3300 | 3330 | 3330 | 3285 | 68902 |
| 218 | 20240927 | 150000 | 64823397450 | 3330 | 3305 | 3335 | 3300 | 66984 |
| 219 | 20240927 | 145900 | 64600905415 | 3305 | 3315 | 3325 | 3290 | 44784 |
| 220 | 20240927 | 145800 | 64452722155 | 3315 | 3270 | 3325 | 3265 | 51777 |
| 221 | 20240927 | 145700 | 64281861835 | 3270 | 3315 | 3325 | 3265 | 108555 |
| 222 | 20240927 | 145600 | 63924518715 | 3315 | 3310 | 3320 | 3305 | 35850 |
| 223 | 20240927 | 145500 | 63805905160 | 3320 | 3335 | 3340 | 3305 | 50566 |
| 224 | 20240927 | 145400 | 63637918525 | 3335 | 3295 | 3340 | 3295 | 121064 |
| 225 | 20240927 | 145300 | 63235161590 | 3305 | 3295 | 3315 | 3290 | 42752 |
| 226 | 20240927 | 145200 | 63093876750 | 3290 | 3310 | 3315 | 3285 | 77977 |
| 227 | 20240927 | 145100 | 62836785315 | 3310 | 3315 | 3340 | 3310 | 44539 |
| 228 | 20240927 | 145000 | 62688712475 | 3315 | 3325 | 3325 | 3310 | 33277 |
| 229 | 20240927 | 144900 | 62578355685 | 3320 | 3345 | 3345 | 3320 | 74748 |
| 230 | 20240927 | 144800 | 62329190265 | 3340 | 3325 | 3345 | 3310 | 64329 |
| 231 | 20240927 | 144700 | 62115074695 | 3325 | 3340 | 3345 | 3320 | 63855 |
| 232 | 20240927 | 144600 | 61902391030 | 3340 | 3285 | 3345 | 3280 | 192810 |
| 233 | 20240927 | 144500 | 61261775975 | 3280 | 3305 | 3305 | 3260 | 108079 |
| 234 | 20240927 | 144400 | 60907542365 | 3305 | 3305 | 3315 | 3305 | 24783 |
| 235 | 20240927 | 144300 | 60825570900 | 3305 | 3315 | 3320 | 3305 | 28588 |
| 236 | 20240927 | 144200 | 60730947005 | 3315 | 3315 | 3340 | 3310 | 133855 |
| 237 | 20240927 | 144100 | 60285666250 | 3315 | 3315 | 3320 | 3305 | 38557 |
| 238 | 20240927 | 144000 | 60157950660 | 3315 | 3295 | 3315 | 3280 | 52651 |
| 239 | 20240927 | 143900 | 59984444500 | 3295 | 3310 | 3315 | 3290 | 29088 |
| 240 | 20240927 | 143800 | 59888404400 | 3310 | 3285 | 3320 | 3285 | 54282 |
| 241 | 20240927 | 143700 | 59708909970 | 3290 | 3300 | 3315 | 3280 | 88400 |
| 242 | 20240927 | 143600 | 59417490160 | 3300 | 3315 | 3320 | 3280 | 160792 |
| 243 | 20240927 | 143500 | 58887260195 | 3315 | 3325 | 3335 | 3315 | 27375 |
| 244 | 20240927 | 143400 | 58796225935 | 3325 | 3330 | 3335 | 3310 | 45185 |
| 245 | 20240927 | 143300 | 58646258775 | 3325 | 3315 | 3340 | 3315 | 65299 |
| 246 | 20240927 | 143200 | 58428951565 | 3315 | 3340 | 3340 | 3305 | 82164 |
| 247 | 20240927 | 143100 | 58156453735 | 3340 | 3330 | 3345 | 3320 | 62297 |
| 248 | 20240927 | 143000 | 57948727460 | 3330 | 3335 | 3335 | 3315 | 57450 |
| 249 | 20240927 | 142900 | 57757769505 | 3335 | 3340 | 3340 | 3315 | 144209 |
| 250 | 20240927 | 142800 | 57278776760 | 3335 | 3345 | 3350 | 3325 | 87018 |
| 251 | 20240927 | 142700 | 56988599625 | 3345 | 3370 | 3375 | 3340 | 131412 |
| 252 | 20240927 | 142600 | 56547494240 | 3370 | 3320 | 3375 | 3315 | 280435 |
| 253 | 20240927 | 142500 | 55609584425 | 3325 | 3305 | 3325 | 3295 | 145198 |
| 254 | 20240927 | 142400 | 55128687295 | 3305 | 3330 | 3335 | 3305 | 119679 |
| 255 | 20240927 | 142300 | 54731274410 | 3335 | 3265 | 3350 | 3260 | 348655 |
| 256 | 20240927 | 142200 | 53574938425 | 3270 | 3270 | 3285 | 3225 | 163263 |
| 257 | 20240927 | 142100 | 53044104650 | 3270 | 3260 | 3275 | 3255 | 41270 |
| 258 | 20240927 | 142000 | 52909414380 | 3255 | 3280 | 3295 | 3250 | 135683 |
| 259 | 20240927 | 141900 | 52464709205 | 3275 | 3265 | 3280 | 3260 | 103804 |
| 260 | 20240927 | 141800 | 52125201265 | 3270 | 3285 | 3290 | 3260 | 155797 |
| 261 | 20240927 | 141700 | 51615067055 | 3285 | 3285 | 3305 | 3260 | 415527 |
| 262 | 20240927 | 141600 | 50249031490 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20240927 | 141500 | 50249031490 | 3285 | 3260 | 3285 | 3255 | 161647 |
| 264 | 20240927 | 141400 | 49719343875 | 3255 | 3195 | 3260 | 3180 | 216942 |
| 265 | 20240927 | 141300 | 49016164925 | 3200 | 3200 | 3210 | 3195 | 13967 |
| 266 | 20240927 | 141200 | 48971452860 | 3205 | 3180 | 3225 | 3180 | 74518 |
| 267 | 20240927 | 141100 | 48732225085 | 3180 | 3185 | 3195 | 3175 | 21899 |
| 268 | 20240927 | 141000 | 48662536675 | 3185 | 3190 | 3200 | 3180 | 10173 |
| 269 | 20240927 | 140900 | 48630126140 | 3190 | 3215 | 3215 | 3180 | 38627 |
| 270 | 20240927 | 140800 | 48506848005 | 3215 | 3185 | 3225 | 3185 | 60668 |
| 271 | 20240927 | 140700 | 48311968270 | 3180 | 3205 | 3220 | 3180 | 46000 |
| 272 | 20240927 | 140600 | 48164659660 | 3200 | 3195 | 3210 | 3175 | 47119 |
| 273 | 20240927 | 140500 | 48014309285 | 3190 | 3185 | 3210 | 3170 | 62391 |
| 274 | 20240927 | 140400 | 47815111295 | 3180 | 3195 | 3200 | 3165 | 89764 |
| 275 | 20240927 | 140300 | 47529111225 | 3195 | 3230 | 3250 | 3185 | 241969 |
| 276 | 20240927 | 140200 | 46749656720 | 3230 | 3235 | 3235 | 3210 | 140669 |
| 277 | 20240927 | 140100 | 46296353620 | 3235 | 3175 | 3240 | 3175 | 193911 |
| 278 | 20240927 | 140000 | 45673744920 | 3175 | 3170 | 3180 | 3165 | 12745 |
| 279 | 20240927 | 135900 | 45633316520 | 3180 | 3180 | 3185 | 3155 | 40782 |
| 280 | 20240927 | 135800 | 45503986915 | 3180 | 3175 | 3195 | 3175 | 103738 |
| 281 | 20240927 | 135700 | 45173766410 | 3180 | 3150 | 3185 | 3140 | 130722 |
| 282 | 20240927 | 135600 | 44759930000 | 3155 | 3155 | 3165 | 3135 | 90948 |
| 283 | 20240927 | 135500 | 44473660780 | 3160 | 3170 | 3170 | 3120 | 236470 |
| 284 | 20240927 | 135400 | 43727989375 | 3175 | 3205 | 3210 | 3165 | 131449 |
| 285 | 20240927 | 135300 | 43309464610 | 3210 | 3220 | 3225 | 3205 | 29493 |
| 286 | 20240927 | 135200 | 43214783015 | 3220 | 3225 | 3230 | 3210 | 24101 |
| 287 | 20240927 | 135100 | 43137155430 | 3230 | 3215 | 3240 | 3210 | 37973 |
| 288 | 20240927 | 135000 | 43014559720 | 3210 | 3220 | 3225 | 3205 | 25007 |
| 289 | 20240927 | 134900 | 42934173985 | 3220 | 3225 | 3225 | 3205 | 29409 |
| 290 | 20240927 | 134800 | 42839699020 | 3225 | 3220 | 3245 | 3200 | 94647 |
| 291 | 20240927 | 134700 | 42534156715 | 3220 | 3225 | 3230 | 3215 | 31616 |
| 292 | 20240927 | 134600 | 42432343670 | 3225 | 3210 | 3235 | 3205 | 60764 |
| 293 | 20240927 | 134500 | 42236584390 | 3210 | 3235 | 3255 | 3205 | 116364 |
| 294 | 20240927 | 134400 | 41861230855 | 3235 | 3250 | 3250 | 3220 | 87535 |
| 295 | 20240927 | 134300 | 41578571825 | 3250 | 3240 | 3255 | 3225 | 99055 |
| 296 | 20240927 | 134200 | 41257913435 | 3240 | 3240 | 3260 | 3230 | 114172 |
| 297 | 20240927 | 134100 | 40888159160 | 3240 | 3255 | 3260 | 3230 | 137582 |
| 298 | 20240927 | 134000 | 40441611890 | 3255 | 3240 | 3270 | 3235 | 183799 |
| 299 | 20240927 | 133900 | 39843067590 | 3240 | 3245 | 3275 | 3230 | 356062 |
| 300 | 20240927 | 133800 | 38683184705 | 3240 | 3195 | 3250 | 3190 | 382090 |
| 301 | 20240927 | 133700 | 37448450725 | 3195 | 3210 | 3235 | 3190 | 327218 |
| 302 | 20240927 | 133600 | 36397839140 | 3210 | 3080 | 3220 | 3075 | 611070 |
| 303 | 20240927 | 133500 | 34459660145 | 3075 | 3070 | 3090 | 3060 | 106080 |
| 304 | 20240927 | 133400 | 34133021175 | 3070 | 3045 | 3070 | 3045 | 34252 |
| 305 | 20240927 | 133300 | 34028213890 | 3050 | 3035 | 3055 | 3035 | 41386 |
| 306 | 20240927 | 133200 | 33902095960 | 3040 | 3045 | 3050 | 3035 | 11792 |
| 307 | 20240927 | 133100 | 33866236230 | 3055 | 3055 | 3070 | 3045 | 42033 |
| 308 | 20240927 | 133000 | 33737747620 | 3060 | 3065 | 3065 | 3045 | 14412 |
| 309 | 20240927 | 132900 | 33693682355 | 3065 | 3045 | 3065 | 3030 | 34905 |
| 310 | 20240927 | 132800 | 33587214545 | 3045 | 3035 | 3055 | 3030 | 19028 |
| 311 | 20240927 | 132700 | 33529341185 | 3040 | 3050 | 3050 | 3025 | 26242 |
| 312 | 20240927 | 132600 | 33449667575 | 3050 | 3050 | 3065 | 3050 | 37271 |
| 313 | 20240927 | 132500 | 33335768290 | 3055 | 3065 | 3070 | 3050 | 50074 |
| 314 | 20240927 | 132400 | 33182704440 | 3070 | 3015 | 3095 | 3010 | 228438 |
| 315 | 20240927 | 132300 | 32482407095 | 3015 | 2985 | 3015 | 2985 | 9197 |
| 316 | 20240927 | 132200 | 32454812550 | 2980 | 3000 | 3005 | 2980 | 17761 |
| 317 | 20240927 | 132100 | 32401666795 | 3005 | 3015 | 3015 | 3000 | 7408 |
| 318 | 20240927 | 132000 | 32379389530 | 3015 | 3010 | 3015 | 3005 | 5150 |
| 319 | 20240927 | 131900 | 32363887715 | 3010 | 3020 | 3025 | 3010 | 12899 |
| 320 | 20240927 | 131800 | 32324938350 | 3020 | 3020 | 3025 | 3010 | 10551 |
| 321 | 20240927 | 131700 | 32293064410 | 3020 | 3020 | 3020 | 3010 | 5784 |
| 322 | 20240927 | 131600 | 32275621260 | 3015 | 3010 | 3025 | 3010 | 10721 |
| 323 | 20240927 | 131500 | 32243263880 | 3015 | 3015 | 3020 | 3010 | 1888 |
| 324 | 20240927 | 131400 | 32237571960 | 3015 | 3010 | 3025 | 3005 | 7832 |
| 325 | 20240927 | 131300 | 32213970505 | 3010 | 3015 | 3015 | 3005 | 2786 |
| 326 | 20240927 | 131200 | 32205584665 | 3015 | 3010 | 3020 | 3010 | 5284 |
| 327 | 20240927 | 131100 | 32189656100 | 3015 | 3005 | 3020 | 3005 | 5126 |
| 328 | 20240927 | 131000 | 32174206655 | 3005 | 3025 | 3030 | 3005 | 27858 |
| 329 | 20240927 | 130900 | 32090068870 | 3025 | 2985 | 3030 | 2985 | 45869 |
| 330 | 20240927 | 130800 | 31951703350 | 2985 | 2980 | 2990 | 2980 | 4680 |
| 331 | 20240927 | 130700 | 31937749015 | 2985 | 2980 | 2985 | 2970 | 20305 |
| 332 | 20240927 | 130600 | 31877334200 | 2980 | 2980 | 2985 | 2980 | 2189 |
| 333 | 20240927 | 130500 | 31870810040 | 2980 | 2985 | 2985 | 2980 | 2988 |
| 334 | 20240927 | 130400 | 31861904790 | 2985 | 2990 | 2990 | 2980 | 4929 |
| 335 | 20240927 | 130300 | 31847187615 | 2990 | 2995 | 3000 | 2990 | 7182 |
| 336 | 20240927 | 130200 | 31825672270 | 2995 | 2990 | 3000 | 2990 | 1529 |
| 337 | 20240927 | 130100 | 31821093375 | 2995 | 2985 | 2995 | 2980 | 3334 |
| 338 | 20240927 | 130000 | 31811133285 | 2980 | 2990 | 3010 | 2980 | 7868 |
| 339 | 20240927 | 125900 | 31787584585 | 2990 | 2985 | 2990 | 2980 | 12423 |
| 340 | 20240927 | 125800 | 31750554305 | 2980 | 2990 | 2990 | 2980 | 12406 |
| 341 | 20240927 | 125700 | 31713531490 | 2985 | 3000 | 3000 | 2985 | 7230 |
| 342 | 20240927 | 125600 | 31691895340 | 3000 | 3020 | 3020 | 3000 | 33791 |
| 343 | 20240927 | 125500 | 31590152880 | 3015 | 3010 | 3020 | 3000 | 23081 |
| 344 | 20240927 | 125400 | 31520570835 | 3000 | 2990 | 3010 | 2985 | 10113 |
| 345 | 20240927 | 125300 | 31490281730 | 2990 | 3000 | 3005 | 2980 | 23685 |
| 346 | 20240927 | 125200 | 31419455095 | 3000 | 2985 | 3005 | 2980 | 13472 |
| 347 | 20240927 | 125100 | 31379095720 | 2980 | 3000 | 3000 | 2975 | 84884 |
| 348 | 20240927 | 125000 | 31125637430 | 3000 | 3015 | 3015 | 3000 | 27160 |
| 349 | 20240927 | 124900 | 31044049665 | 3015 | 3030 | 3030 | 3010 | 5714 |
| 350 | 20240927 | 124800 | 31026820400 | 3015 | 3035 | 3035 | 3015 | 5533 |
| 351 | 20240927 | 124700 | 31010130675 | 3030 | 3020 | 3035 | 3015 | 3835 |
| 352 | 20240927 | 124600 | 30998539500 | 3015 | 3030 | 3030 | 3015 | 7169 |
| 353 | 20240927 | 124500 | 30976887890 | 3030 | 3015 | 3035 | 3010 | 12925 |
| 354 | 20240927 | 124400 | 30937925700 | 3010 | 3015 | 3025 | 3010 | 15315 |
| 355 | 20240927 | 124300 | 30891758860 | 3015 | 3035 | 3035 | 3015 | 9403 |
| 356 | 20240927 | 124200 | 30863393630 | 3020 | 3030 | 3035 | 3020 | 6687 |
| 357 | 20240927 | 124100 | 30843165050 | 3025 | 3035 | 3035 | 3010 | 24374 |
| 358 | 20240927 | 124000 | 30769564010 | 3035 | 3030 | 3045 | 3030 | 6222 |
| 359 | 20240927 | 123900 | 30750664030 | 3030 | 3035 | 3040 | 3025 | 13684 |
| 360 | 20240927 | 123800 | 30709197320 | 3040 | 3040 | 3050 | 3035 | 15424 |
| 361 | 20240927 | 123700 | 30662345690 | 3040 | 3050 | 3050 | 3040 | 16251 |
| 362 | 20240927 | 123600 | 30612858260 | 3050 | 3060 | 3065 | 3050 | 6188 |
| 363 | 20240927 | 123500 | 30593956535 | 3065 | 3050 | 3070 | 3045 | 6937 |
| 364 | 20240927 | 123400 | 30572757835 | 3045 | 3060 | 3065 | 3045 | 12674 |
| 365 | 20240927 | 123300 | 30534002130 | 3060 | 3080 | 3080 | 3055 | 20042 |
| 366 | 20240927 | 123200 | 30472540945 | 3080 | 3055 | 3080 | 3045 | 26585 |
| 367 | 20240927 | 123100 | 30390897765 | 3055 | 3045 | 3065 | 3040 | 8327 |
| 368 | 20240927 | 123000 | 30365460850 | 3040 | 3060 | 3060 | 3040 | 8136 |
| 369 | 20240927 | 122900 | 30340667200 | 3060 | 3040 | 3060 | 3040 | 9078 |
| 370 | 20240927 | 122800 | 30312947405 | 3040 | 3055 | 3060 | 3040 | 15336 |
| 371 | 20240927 | 122700 | 30266177060 | 3060 | 3060 | 3065 | 3050 | 11293 |
| 372 | 20240927 | 122600 | 30231627620 | 3060 | 3060 | 3065 | 3050 | 23166 |
| 373 | 20240927 | 122500 | 30160764810 | 3060 | 3060 | 3065 | 3045 | 15234 |
| 374 | 20240927 | 122400 | 30114226215 | 3060 | 3045 | 3060 | 3040 | 16022 |
| 375 | 20240927 | 122300 | 30065308080 | 3040 | 3045 | 3050 | 3040 | 13728 |
| 376 | 20240927 | 122200 | 30023465480 | 3045 | 3030 | 3055 | 3030 | 32715 |
| 377 | 20240927 | 122100 | 29923736180 | 3035 | 3020 | 3040 | 3015 | 14446 |
| 378 | 20240927 | 122000 | 29879962090 | 3015 | 3020 | 3025 | 3010 | 13450 |
| 379 | 20240927 | 121900 | 29839389440 | 3015 | 3005 | 3020 | 3005 | 24140 |
| 380 | 20240927 | 121800 | 29766732300 | 3015 | 3025 | 3030 | 3005 | 27438 |
| 381 | 20240927 | 121700 | 29684080200 | 3030 | 3025 | 3030 | 3015 | 11196 |
| 382 | 20240927 | 121600 | 29650214230 | 3025 | 3020 | 3035 | 3010 | 30707 |
| 383 | 20240927 | 121500 | 29557555625 | 3020 | 3025 | 3030 | 3015 | 13607 |
| 384 | 20240927 | 121400 | 29516443440 | 3030 | 3040 | 3040 | 3020 | 16433 |
| 385 | 20240927 | 121300 | 29466710145 | 3040 | 3045 | 3045 | 3030 | 5521 |
| 386 | 20240927 | 121200 | 29449950290 | 3040 | 3045 | 3050 | 3040 | 6530 |
| 387 | 20240927 | 121100 | 29430068570 | 3045 | 3050 | 3055 | 3045 | 3798 |
| 388 | 20240927 | 121000 | 29418484350 | 3055 | 3050 | 3055 | 3045 | 3232 |
| 389 | 20240927 | 120900 | 29408622325 | 3050 | 3035 | 3055 | 3035 | 3816 |
| 390 | 20240927 | 120800 | 29397007105 | 3035 | 3040 | 3045 | 3025 | 20762 |
| 391 | 20240927 | 120700 | 29333976860 | 3040 | 3050 | 3050 | 3040 | 5293 |
| 392 | 20240927 | 120600 | 29317861210 | 3050 | 3045 | 3060 | 3040 | 5034 |
| 393 | 20240927 | 120500 | 29302535790 | 3045 | 3065 | 3070 | 3040 | 7535 |
| 394 | 20240927 | 120400 | 29279540865 | 3070 | 3060 | 3070 | 3055 | 4185 |
| 395 | 20240927 | 120300 | 29266721970 | 3055 | 3055 | 3060 | 3035 | 16894 |
| 396 | 20240927 | 120200 | 29215277130 | 3060 | 3070 | 3070 | 3050 | 3932 |
| 397 | 20240927 | 120100 | 29203255745 | 3075 | 3070 | 3080 | 3055 | 21210 |
| 398 | 20240927 | 120000 | 29138143880 | 3070 | 3065 | 3075 | 3060 | 24390 |
| 399 | 20240927 | 115900 | 29063455295 | 3065 | 3065 | 3070 | 3060 | 3654 |
| 400 | 20240927 | 115800 | 29052248745 | 3065 | 3065 | 3070 | 3055 | 11321 |
| 401 | 20240927 | 115700 | 29017587545 | 3065 | 3065 | 3070 | 3060 | 31866 |
| 402 | 20240927 | 115600 | 28920034760 | 3065 | 3035 | 3075 | 3030 | 37379 |
| 403 | 20240927 | 115500 | 28805485185 | 3030 | 3050 | 3055 | 3030 | 29839 |
| 404 | 20240927 | 115400 | 28714678495 | 3050 | 3045 | 3055 | 3015 | 65007 |
| 405 | 20240927 | 115300 | 28517620485 | 3045 | 3055 | 3055 | 3040 | 12305 |
| 406 | 20240927 | 115200 | 28480133125 | 3060 | 3045 | 3070 | 3040 | 17101 |
| 407 | 20240927 | 115100 | 28427816640 | 3045 | 3045 | 3050 | 3035 | 20351 |
| 408 | 20240927 | 115000 | 28365941980 | 3045 | 3060 | 3065 | 3040 | 21812 |
| 409 | 20240927 | 114900 | 28299475065 | 3055 | 3070 | 3070 | 3055 | 14756 |
| 410 | 20240927 | 114800 | 28254284130 | 3065 | 3070 | 3070 | 3050 | 15531 |
| 411 | 20240927 | 114700 | 28206775005 | 3065 | 3070 | 3080 | 3060 | 21051 |
| 412 | 20240927 | 114600 | 28142123195 | 3065 | 3050 | 3080 | 3045 | 40332 |
| 413 | 20240927 | 114500 | 28018696655 | 3050 | 3070 | 3080 | 3030 | 77622 |
| 414 | 20240927 | 114400 | 27782152780 | 3070 | 3060 | 3075 | 3055 | 19243 |
| 415 | 20240927 | 114300 | 27723174260 | 3070 | 3090 | 3090 | 3055 | 40353 |
| 416 | 20240927 | 114200 | 27599428305 | 3090 | 3075 | 3100 | 3075 | 30070 |
| 417 | 20240927 | 114100 | 27506625580 | 3075 | 3070 | 3075 | 3060 | 37432 |
| 418 | 20240927 | 114000 | 27391741315 | 3075 | 3080 | 3080 | 3050 | 110455 |
| 419 | 20240927 | 113900 | 27053062965 | 3080 | 3085 | 3090 | 3070 | 74730 |
| 420 | 20240927 | 113800 | 26823168375 | 3090 | 3120 | 3120 | 3080 | 73239 |
| 421 | 20240927 | 113700 | 26596824825 | 3110 | 3130 | 3135 | 3110 | 33901 |
| 422 | 20240927 | 113600 | 26491015205 | 3125 | 3150 | 3155 | 3125 | 36322 |
| 423 | 20240927 | 113500 | 26377003855 | 3155 | 3140 | 3160 | 3125 | 40313 |
| 424 | 20240927 | 113400 | 26250237985 | 3130 | 3135 | 3140 | 3120 | 4708 |
| 425 | 20240927 | 113300 | 26235484095 | 3140 | 3135 | 3150 | 3120 | 28456 |
| 426 | 20240927 | 113200 | 26146134960 | 3135 | 3130 | 3135 | 3115 | 26602 |
| 427 | 20240927 | 113100 | 26063069565 | 3130 | 3135 | 3145 | 3130 | 23024 |
| 428 | 20240927 | 113000 | 25990812800 | 3135 | 3115 | 3150 | 3110 | 36328 |
| 429 | 20240927 | 112900 | 25877028245 | 3115 | 3105 | 3130 | 3105 | 35927 |
| 430 | 20240927 | 112800 | 25764932880 | 3105 | 3105 | 3110 | 3095 | 39792 |
| 431 | 20240927 | 112700 | 25641551050 | 3100 | 3105 | 3115 | 3100 | 23896 |
| 432 | 20240927 | 112600 | 25567304995 | 3105 | 3120 | 3120 | 3105 | 58793 |
| 433 | 20240927 | 112500 | 25384540410 | 3115 | 3150 | 3150 | 3100 | 64989 |
| 434 | 20240927 | 112400 | 25182042670 | 3150 | 3130 | 3160 | 3130 | 18621 |
| 435 | 20240927 | 112300 | 25123497180 | 3130 | 3145 | 3150 | 3130 | 18902 |
| 436 | 20240927 | 112200 | 25064235840 | 3140 | 3165 | 3165 | 3140 | 69527 |
| 437 | 20240927 | 112100 | 24844753575 | 3160 | 3135 | 3165 | 3130 | 97018 |
| 438 | 20240927 | 112000 | 24539041550 | 3135 | 3135 | 3140 | 3115 | 96837 |
| 439 | 20240927 | 111900 | 24236222420 | 3130 | 3145 | 3150 | 3130 | 79032 |
| 440 | 20240927 | 111800 | 23988256560 | 3145 | 3170 | 3175 | 3135 | 106113 |
| 441 | 20240927 | 111700 | 23653938610 | 3170 | 3170 | 3185 | 3160 | 37287 |
| 442 | 20240927 | 111600 | 23535696045 | 3170 | 3190 | 3200 | 3165 | 39298 |
| 443 | 20240927 | 111500 | 23410820015 | 3200 | 3200 | 3200 | 3185 | 20019 |
| 444 | 20240927 | 111400 | 23346912245 | 3195 | 3195 | 3215 | 3185 | 33245 |
| 445 | 20240927 | 111300 | 23240617050 | 3205 | 3230 | 3230 | 3185 | 63015 |
| 446 | 20240927 | 111200 | 23038372860 | 3230 | 3215 | 3245 | 3215 | 109541 |
| 447 | 20240927 | 111100 | 22684764120 | 3215 | 3175 | 3220 | 3170 | 45900 |
| 448 | 20240927 | 111000 | 22537988430 | 3170 | 3185 | 3210 | 3155 | 120502 |
| 449 | 20240927 | 110900 | 22155028055 | 3185 | 3210 | 3215 | 3175 | 83198 |
| 450 | 20240927 | 110800 | 21889777055 | 3210 | 3225 | 3230 | 3205 | 41438 |
| 451 | 20240927 | 110700 | 21756524465 | 3225 | 3220 | 3235 | 3215 | 37898 |
| 452 | 20240927 | 110600 | 21634208195 | 3215 | 3210 | 3215 | 3195 | 90988 |
| 453 | 20240927 | 110500 | 21342708065 | 3215 | 3235 | 3240 | 3215 | 44830 |
| 454 | 20240927 | 110400 | 21197999955 | 3215 | 3230 | 3250 | 3215 | 56198 |
| 455 | 20240927 | 110300 | 21016544160 | 3230 | 3250 | 3255 | 3215 | 94491 |
| 456 | 20240927 | 110200 | 20710418720 | 3250 | 3255 | 3260 | 3240 | 101895 |
| 457 | 20240927 | 110100 | 20379165185 | 3255 | 3205 | 3260 | 3200 | 183831 |
| 458 | 20240927 | 110000 | 19783997905 | 3205 | 3215 | 3220 | 3200 | 60065 |
| 459 | 20240927 | 105900 | 19591258515 | 3215 | 3230 | 3240 | 3205 | 132689 |
| 460 | 20240927 | 105800 | 19164398465 | 3240 | 3250 | 3250 | 3220 | 108060 |
| 461 | 20240927 | 105700 | 18814695145 | 3245 | 3245 | 3250 | 3230 | 164748 |
| 462 | 20240927 | 105600 | 18280548935 | 3240 | 3215 | 3255 | 3210 | 279845 |
| 463 | 20240927 | 105500 | 17376229905 | 3215 | 3195 | 3230 | 3195 | 297597 |
| 464 | 20240927 | 105400 | 16419591535 | 3195 | 3125 | 3200 | 3115 | 375783 |
| 465 | 20240927 | 105300 | 15227369190 | 3120 | 3095 | 3130 | 3085 | 80565 |
| 466 | 20240927 | 105200 | 14977484525 | 3100 | 3115 | 3120 | 3090 | 127202 |
| 467 | 20240927 | 105100 | 14582972345 | 3115 | 3145 | 3150 | 3115 | 53927 |
| 468 | 20240927 | 105000 | 14414156955 | 3145 | 3125 | 3145 | 3120 | 57654 |
| 469 | 20240927 | 104900 | 14233641335 | 3125 | 3155 | 3175 | 3120 | 110598 |
| 470 | 20240927 | 104800 | 13884803125 | 3155 | 3130 | 3175 | 3105 | 185110 |
| 471 | 20240927 | 104700 | 13302616405 | 3130 | 3120 | 3150 | 3120 | 85382 |
| 472 | 20240927 | 104600 | 13034746170 | 3120 | 3155 | 3155 | 3120 | 133075 |
| 473 | 20240927 | 104500 | 12617425510 | 3160 | 3170 | 3175 | 3145 | 139851 |
| 474 | 20240927 | 104400 | 12175670420 | 3175 | 3130 | 3175 | 3125 | 180944 |
| 475 | 20240927 | 104300 | 11605062965 | 3125 | 3145 | 3170 | 3125 | 176117 |
| 476 | 20240927 | 104200 | 11050855905 | 3140 | 3080 | 3170 | 3080 | 353010 |
| 477 | 20240927 | 104100 | 9944335050 | 3085 | 3090 | 3125 | 3080 | 128052 |
| 478 | 20240927 | 104000 | 9547224055 | 3095 | 3095 | 3145 | 3080 | 275537 |
| 479 | 20240927 | 103900 | 8689828855 | 3105 | 3080 | 3125 | 3075 | 476512 |
| 480 | 20240927 | 103800 | 7213886400 | 3080 | 3010 | 3085 | 3000 | 532859 |
| 481 | 20240927 | 103700 | 5590062895 | 3010 | 2990 | 3040 | 2980 | 407873 |
| 482 | 20240927 | 103600 | 4365577310 | 2965 | 2965 | 2965 | 2965 | 0 |
| 483 | 20240927 | 103500 | 4365577310 | 2965 | 2950 | 2965 | 2945 | 69597 |
| 484 | 20240927 | 103400 | 4159626690 | 2950 | 2845 | 2965 | 2845 | 246339 |
| 485 | 20240927 | 103300 | 3438968295 | 2845 | 2835 | 2845 | 2835 | 2207 |
| 486 | 20240927 | 103200 | 3432699920 | 2840 | 2850 | 2860 | 2840 | 4221 |
| 487 | 20240927 | 103100 | 3420658290 | 2850 | 2840 | 2855 | 2830 | 7751 |
| 488 | 20240927 | 103000 | 3398626285 | 2840 | 2815 | 2840 | 2815 | 3843 |
| 489 | 20240927 | 102900 | 3387773890 | 2810 | 2810 | 2810 | 2805 | 5389 |
| 490 | 20240927 | 102800 | 3372650320 | 2815 | 2810 | 2820 | 2810 | 1159 |
| 491 | 20240927 | 102700 | 3369387165 | 2810 | 2810 | 2820 | 2805 | 2463 |
| 492 | 20240927 | 102600 | 3362470060 | 2810 | 2825 | 2825 | 2810 | 9073 |
| 493 | 20240927 | 102500 | 3336890975 | 2835 | 2830 | 2835 | 2830 | 87 |
| 494 | 20240927 | 102400 | 3336644720 | 2840 | 2835 | 2840 | 2830 | 2910 |
| 495 | 20240927 | 102300 | 3328396080 | 2835 | 2830 | 2835 | 2830 | 1406 |
| 496 | 20240927 | 102200 | 3324415225 | 2825 | 2825 | 2835 | 2825 | 462 |
| 497 | 20240927 | 102100 | 3323108915 | 2825 | 2840 | 2840 | 2825 | 1249 |
| 498 | 20240927 | 102000 | 3319577615 | 2830 | 2830 | 2835 | 2825 | 3021 |
| 499 | 20240927 | 101900 | 3311028620 | 2830 | 2840 | 2840 | 2830 | 6127 |
| 500 | 20240927 | 101800 | 3293648215 | 2845 | 2845 | 2850 | 2845 | 1392 |
| 501 | 20240927 | 101700 | 3289687675 | 2845 | 2845 | 2850 | 2845 | 1209 |
| 502 | 20240927 | 101600 | 3286243515 | 2850 | 2850 | 2855 | 2845 | 1881 |
| 503 | 20240927 | 101500 | 3280882745 | 2850 | 2860 | 2860 | 2850 | 5828 |
| 504 | 20240927 | 101400 | 3264248300 | 2855 | 2865 | 2865 | 2850 | 8860 |
| 505 | 20240927 | 101300 | 3238929935 | 2865 | 2840 | 2865 | 2840 | 21690 |
| 506 | 20240927 | 101200 | 3177035175 | 2840 | 2830 | 2840 | 2830 | 3593 |
| 507 | 20240927 | 101100 | 3166851235 | 2825 | 2820 | 2830 | 2820 | 583 |
| 508 | 20240927 | 101000 | 3165204400 | 2820 | 2830 | 2830 | 2820 | 609 |
| 509 | 20240927 | 100900 | 3163484400 | 2830 | 2830 | 2830 | 2820 | 259 |
| 510 | 20240927 | 100800 | 3162752455 | 2830 | 2830 | 2830 | 2830 | 100 |
| 511 | 20240927 | 100700 | 3162469455 | 2830 | 2830 | 2830 | 2820 | 2662 |
| 512 | 20240927 | 100600 | 3154956545 | 2830 | 2820 | 2835 | 2820 | 2707 |
| 513 | 20240927 | 100500 | 3147292580 | 2830 | 2820 | 2830 | 2820 | 3719 |
| 514 | 20240927 | 100400 | 3136782445 | 2820 | 2825 | 2825 | 2815 | 1951 |
| 515 | 20240927 | 100300 | 3131280040 | 2825 | 2825 | 2830 | 2810 | 1211 |
| 516 | 20240927 | 100200 | 3127862085 | 2830 | 2815 | 2830 | 2815 | 6455 |
| 517 | 20240927 | 100100 | 3109660145 | 2815 | 2805 | 2815 | 2805 | 1180 |
| 518 | 20240927 | 100000 | 3106344220 | 2800 | 2805 | 2805 | 2800 | 1097 |
| 519 | 20240927 | 095900 | 3103272410 | 2805 | 2810 | 2810 | 2795 | 499 |
| 520 | 20240927 | 095800 | 3101875435 | 2795 | 2805 | 2810 | 2795 | 6381 |
| 521 | 20240927 | 095700 | 3083995660 | 2810 | 2805 | 2815 | 2800 | 940 |
| 522 | 20240927 | 095600 | 3081352550 | 2800 | 2805 | 2810 | 2800 | 1131 |
| 523 | 20240927 | 095500 | 3078183980 | 2805 | 2825 | 2825 | 2805 | 6192 |
| 524 | 20240927 | 095400 | 3060767110 | 2815 | 2820 | 2825 | 2815 | 2076 |
| 525 | 20240927 | 095300 | 3054906995 | 2820 | 2820 | 2820 | 2815 | 1844 |
| 526 | 20240927 | 095200 | 3049711415 | 2815 | 2820 | 2820 | 2815 | 1355 |
| 527 | 20240927 | 095100 | 3045892735 | 2815 | 2805 | 2815 | 2805 | 938 |
| 528 | 20240927 | 095000 | 3043253315 | 2805 | 2800 | 2815 | 2800 | 1343 |
| 529 | 20240927 | 094900 | 3039488680 | 2800 | 2820 | 2820 | 2800 | 2243 |
| 530 | 20240927 | 094800 | 3033199455 | 2820 | 2810 | 2825 | 2805 | 1463 |
| 531 | 20240927 | 094700 | 3029085630 | 2810 | 2820 | 2820 | 2810 | 1939 |
| 532 | 20240927 | 094600 | 3023633465 | 2825 | 2810 | 2830 | 2805 | 3841 |
| 533 | 20240927 | 094500 | 3012825490 | 2810 | 2820 | 2820 | 2810 | 4610 |
| 534 | 20240927 | 094400 | 2999850305 | 2830 | 2825 | 2830 | 2825 | 5084 |
| 535 | 20240927 | 094300 | 2985484820 | 2825 | 2815 | 2825 | 2810 | 4539 |
| 536 | 20240927 | 094200 | 2972704975 | 2815 | 2805 | 2815 | 2800 | 1216 |
| 537 | 20240927 | 094100 | 2969284735 | 2800 | 2815 | 2815 | 2800 | 3184 |
| 538 | 20240927 | 094000 | 2960337970 | 2815 | 2805 | 2815 | 2800 | 6825 |
| 539 | 20240927 | 093900 | 2941171535 | 2800 | 2795 | 2805 | 2790 | 6292 |
| 540 | 20240927 | 093800 | 2923565295 | 2795 | 2780 | 2800 | 2770 | 7114 |
| 541 | 20240927 | 093700 | 2903727870 | 2765 | 2785 | 2785 | 2760 | 18257 |
| 542 | 20240927 | 093600 | 2853132135 | 2795 | 2785 | 2800 | 2770 | 21004 |
| 543 | 20240927 | 093500 | 2794716015 | 2785 | 2810 | 2810 | 2775 | 19563 |
| 544 | 20240927 | 093400 | 2740055065 | 2810 | 2815 | 2815 | 2805 | 2447 |
| 545 | 20240927 | 093300 | 2733185830 | 2820 | 2810 | 2820 | 2810 | 895 |
| 546 | 20240927 | 093200 | 2730670470 | 2820 | 2805 | 2820 | 2805 | 3314 |
| 547 | 20240927 | 093100 | 2721338755 | 2810 | 2810 | 2820 | 2805 | 4549 |
| 548 | 20240927 | 093000 | 2708565530 | 2820 | 2805 | 2825 | 2805 | 2638 |
| 549 | 20240927 | 092900 | 2701146705 | 2810 | 2815 | 2825 | 2810 | 3210 |
| 550 | 20240927 | 092800 | 2692118060 | 2815 | 2830 | 2835 | 2810 | 9384 |
| 551 | 20240927 | 092700 | 2665653975 | 2830 | 2805 | 2835 | 2800 | 4931 |
| 552 | 20240927 | 092600 | 2651773020 | 2805 | 2835 | 2835 | 2805 | 9340 |
| 553 | 20240927 | 092500 | 2625480800 | 2835 | 2855 | 2860 | 2820 | 14629 |
| 554 | 20240927 | 092400 | 2583940855 | 2860 | 2835 | 2875 | 2815 | 15071 |
| 555 | 20240927 | 092300 | 2540987455 | 2835 | 2815 | 2835 | 2810 | 7254 |
| 556 | 20240927 | 092200 | 2520495520 | 2820 | 2800 | 2830 | 2790 | 6835 |
| 557 | 20240927 | 092100 | 2501342430 | 2805 | 2825 | 2835 | 2805 | 14784 |
| 558 | 20240927 | 092000 | 2459723730 | 2840 | 2815 | 2840 | 2810 | 4605 |
| 559 | 20240927 | 091900 | 2446724530 | 2815 | 2810 | 2820 | 2800 | 6229 |
| 560 | 20240927 | 091800 | 2429236150 | 2810 | 2825 | 2835 | 2790 | 48538 |
| 561 | 20240927 | 091700 | 2293136130 | 2830 | 2830 | 2885 | 2815 | 23130 |
| 562 | 20240927 | 091600 | 2227527015 | 2830 | 2875 | 2885 | 2830 | 19897 |
| 563 | 20240927 | 091500 | 2170669225 | 2880 | 2865 | 2880 | 2840 | 30879 |
| 564 | 20240927 | 091400 | 2082488430 | 2865 | 2900 | 2900 | 2860 | 40650 |
| 565 | 20240927 | 091300 | 1965616535 | 2900 | 2925 | 2925 | 2890 | 63189 |
| 566 | 20240927 | 091200 | 1782006995 | 2920 | 2875 | 2930 | 2865 | 92303 |
| 567 | 20240927 | 091100 | 1514096615 | 2875 | 2850 | 2900 | 2850 | 113209 |
| 568 | 20240927 | 091000 | 1188243025 | 2850 | 2815 | 2850 | 2815 | 33828 |
| 569 | 20240927 | 090900 | 1092247840 | 2825 | 2830 | 2835 | 2805 | 10728 |
| 570 | 20240927 | 090800 | 1062039260 | 2835 | 2840 | 2850 | 2815 | 33183 |
| 571 | 20240927 | 090700 | 967999110 | 2845 | 2810 | 2870 | 2795 | 74505 |
| 572 | 20240927 | 090600 | 756690885 | 2810 | 2815 | 2815 | 2785 | 14190 |
| 573 | 20240927 | 090500 | 716999125 | 2810 | 2800 | 2825 | 2780 | 23677 |
| 574 | 20240927 | 090400 | 650632835 | 2800 | 2815 | 2850 | 2775 | 43965 |
| 575 | 20240927 | 090300 | 527549965 | 2825 | 2725 | 2850 | 2720 | 128474 |
| 576 | 20240927 | 090200 | 167441255 | 2720 | 2675 | 2730 | 2670 | 24705 |
| 577 | 20240927 | 090100 | 100606095 | 2670 | 2685 | 2690 | 2665 | 9384 |
| 578 | 20240927 | 090000 | 75491105 | 2690 | 2700 | 2700 | 2670 | 28009 |