29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 87824 |
| 3 | 20230626 | 183400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20230626 | 183300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20230626 | 183200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20230626 | 183100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20230626 | 183000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20230626 | 182900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20230626 | 182800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20230626 | 182700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20230626 | 182600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20230626 | 182500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20230626 | 182400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20230626 | 182300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20230626 | 182200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20230626 | 182100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20230626 | 182000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20230626 | 181900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20230626 | 181800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20230626 | 181700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20230626 | 181600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20230626 | 181500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20230626 | 181400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20230626 | 181300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20230626 | 181200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20230626 | 181100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20230626 | 181000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20230626 | 180900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20230626 | 180800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20230626 | 180700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20230626 | 180600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20230626 | 180500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 87824 |
| 33 | 20230626 | 180400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20230626 | 180300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20230626 | 180200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20230626 | 180100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20230626 | 180000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20230626 | 175900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20230626 | 175800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20230626 | 175700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20230626 | 175600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20230626 | 175500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20230626 | 175400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20230626 | 175300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20230626 | 175200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20230626 | 175100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20230626 | 175000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20230626 | 174900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20230626 | 174800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20230626 | 174700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20230626 | 174600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20230626 | 174500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20230626 | 174400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20230626 | 174300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20230626 | 174200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20230626 | 174100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20230626 | 174000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20230626 | 173900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20230626 | 173800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20230626 | 173700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20230626 | 173600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20230626 | 173500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 87824 |
| 63 | 20230626 | 173400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20230626 | 173300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20230626 | 173200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20230626 | 173100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20230626 | 173000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20230626 | 172900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20230626 | 172800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20230626 | 172700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20230626 | 172600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20230626 | 172500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20230626 | 172400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20230626 | 172300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20230626 | 172200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20230626 | 172100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20230626 | 172000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20230626 | 171900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20230626 | 171800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20230626 | 171700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20230626 | 171600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20230626 | 171500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20230626 | 171400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20230626 | 171300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20230626 | 171200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20230626 | 171100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20230626 | 171000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20230626 | 170900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20230626 | 170800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20230626 | 170700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20230626 | 170600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20230626 | 170500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 87824 |
| 93 | 20230626 | 170400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20230626 | 170300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20230626 | 170200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20230626 | 170100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20230626 | 170000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20230626 | 165900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20230626 | 165800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20230626 | 165700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20230626 | 165600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20230626 | 165500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20230626 | 165400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20230626 | 165300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20230626 | 165200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20230626 | 165100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20230626 | 165000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20230626 | 164900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20230626 | 164800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20230626 | 164700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20230626 | 164600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20230626 | 164500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20230626 | 164400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20230626 | 164300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20230626 | 164200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20230626 | 164100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20230626 | 164000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20230626 | 163900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20230626 | 163800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20230626 | 163700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20230626 | 163600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20230626 | 163500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 87824 |
| 123 | 20230626 | 163400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20230626 | 163300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20230626 | 163200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20230626 | 163100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20230626 | 163000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20230626 | 162900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20230626 | 162800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20230626 | 162700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20230626 | 162600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20230626 | 162500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20230626 | 162400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20230626 | 162300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20230626 | 162200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20230626 | 162100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20230626 | 162000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20230626 | 161900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20230626 | 161800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20230626 | 161700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20230626 | 161600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20230626 | 161500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20230626 | 161400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20230626 | 161300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20230626 | 161200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20230626 | 161100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20230626 | 161000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20230626 | 160900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20230626 | 160800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20230626 | 160700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20230626 | 160600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20230626 | 160500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 87824 |
| 153 | 20230626 | 160400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20230626 | 160300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20230626 | 160200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20230626 | 160100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20230626 | 160000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20230626 | 155900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20230626 | 155800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20230626 | 155700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20230626 | 155600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20230626 | 155500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20230626 | 155400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20230626 | 155300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20230626 | 155200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20230626 | 155100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20230626 | 155000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20230626 | 154900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20230626 | 154800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20230626 | 154700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20230626 | 154600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20230626 | 154500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20230626 | 154400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20230626 | 154300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20230626 | 154200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20230626 | 154100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20230626 | 154000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20230626 | 153900 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20230626 | 153800 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20230626 | 153700 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20230626 | 153600 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20230626 | 153500 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 87824 |
| 183 | 20230626 | 153400 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20230626 | 153300 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20230626 | 153200 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20230626 | 153100 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20230626 | 153000 | 43356477600 | 3540 | 3540 | 3540 | 3540 | 87824 |
| 188 | 20230626 | 152900 | 43045580640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20230626 | 152800 | 43045580640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20230626 | 152700 | 43045580640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20230626 | 152600 | 43045580640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20230626 | 152500 | 43045580640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20230626 | 152400 | 43045580640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20230626 | 152300 | 43045580640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20230626 | 152200 | 43045580640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20230626 | 152100 | 43045580640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20230626 | 152000 | 43045580640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20230626 | 151900 | 43045580640 | 3530 | 3505 | 3535 | 3505 | 31560 |
| 199 | 20230626 | 151800 | 42934468725 | 3505 | 3505 | 3510 | 3495 | 9653 |
| 200 | 20230626 | 151700 | 42900664370 | 3505 | 3490 | 3510 | 3490 | 9288 |
| 201 | 20230626 | 151600 | 42868166195 | 3495 | 3495 | 3495 | 3485 | 5087 |
| 202 | 20230626 | 151500 | 42850404155 | 3495 | 3480 | 3495 | 3480 | 10424 |
| 203 | 20230626 | 151400 | 42814104760 | 3480 | 3475 | 3480 | 3465 | 9007 |
| 204 | 20230626 | 151300 | 42782801760 | 3470 | 3470 | 3475 | 3465 | 3999 |
| 205 | 20230626 | 151200 | 42768929700 | 3470 | 3460 | 3470 | 3460 | 4702 |
| 206 | 20230626 | 151100 | 42752634180 | 3465 | 3465 | 3465 | 3460 | 2866 |
| 207 | 20230626 | 151000 | 42742712800 | 3465 | 3470 | 3470 | 3450 | 12052 |
| 208 | 20230626 | 150900 | 42701072575 | 3465 | 3475 | 3475 | 3465 | 7294 |
| 209 | 20230626 | 150800 | 42675745680 | 3475 | 3460 | 3475 | 3455 | 5520 |
| 210 | 20230626 | 150700 | 42656656520 | 3455 | 3470 | 3480 | 3455 | 13164 |
| 211 | 20230626 | 150600 | 42611048160 | 3475 | 3480 | 3480 | 3475 | 5475 |
| 212 | 20230626 | 150500 | 42592020690 | 3480 | 3480 | 3480 | 3475 | 5133 |
| 213 | 20230626 | 150400 | 42574176480 | 3475 | 3480 | 3480 | 3475 | 4731 |
| 214 | 20230626 | 150300 | 42557728435 | 3480 | 3480 | 3480 | 3475 | 6429 |
| 215 | 20230626 | 150200 | 42535372005 | 3480 | 3485 | 3495 | 3465 | 12622 |
| 216 | 20230626 | 150100 | 42491504015 | 3475 | 3495 | 3495 | 3475 | 5642 |
| 217 | 20230626 | 150000 | 42471868730 | 3480 | 3510 | 3510 | 3480 | 9457 |
| 218 | 20230626 | 145900 | 42438827610 | 3505 | 3515 | 3525 | 3505 | 10688 |
| 219 | 20230626 | 145800 | 42401259330 | 3520 | 3525 | 3530 | 3515 | 9043 |
| 220 | 20230626 | 145700 | 42369410525 | 3530 | 3505 | 3530 | 3505 | 9953 |
| 221 | 20230626 | 145600 | 42334412815 | 3510 | 3530 | 3530 | 3500 | 21899 |
| 222 | 20230626 | 145500 | 42257437440 | 3525 | 3525 | 3530 | 3515 | 13692 |
| 223 | 20230626 | 145400 | 42209167635 | 3515 | 3505 | 3540 | 3480 | 22991 |
| 224 | 20230626 | 145300 | 42128196155 | 3500 | 3475 | 3505 | 3470 | 14488 |
| 225 | 20230626 | 145200 | 42077713030 | 3470 | 3480 | 3480 | 3470 | 5830 |
| 226 | 20230626 | 145100 | 42057474620 | 3475 | 3485 | 3485 | 3475 | 4742 |
| 227 | 20230626 | 145000 | 42040988155 | 3490 | 3490 | 3490 | 3485 | 2488 |
| 228 | 20230626 | 144900 | 42032311415 | 3490 | 3480 | 3490 | 3480 | 3459 |
| 229 | 20230626 | 144800 | 42020248890 | 3480 | 3490 | 3495 | 3480 | 1244 |
| 230 | 20230626 | 144700 | 42015906125 | 3490 | 3475 | 3490 | 3470 | 4788 |
| 231 | 20230626 | 144600 | 41999252275 | 3470 | 3480 | 3480 | 3470 | 6594 |
| 232 | 20230626 | 144500 | 41976334190 | 3480 | 3495 | 3495 | 3475 | 5532 |
| 233 | 20230626 | 144400 | 41957047580 | 3495 | 3495 | 3495 | 3490 | 1118 |
| 234 | 20230626 | 144300 | 41953144320 | 3490 | 3490 | 3495 | 3490 | 3497 |
| 235 | 20230626 | 144200 | 41940935440 | 3490 | 3480 | 3495 | 3480 | 3552 |
| 236 | 20230626 | 144100 | 41928544765 | 3480 | 3475 | 3480 | 3465 | 2974 |
| 237 | 20230626 | 144000 | 41918218800 | 3475 | 3480 | 3480 | 3465 | 13949 |
| 238 | 20230626 | 143900 | 41869778010 | 3480 | 3475 | 3480 | 3475 | 3719 |
| 239 | 20230626 | 143800 | 41856841320 | 3475 | 3480 | 3485 | 3475 | 4306 |
| 240 | 20230626 | 143700 | 41841870025 | 3480 | 3490 | 3490 | 3475 | 6834 |
| 241 | 20230626 | 143600 | 41818095150 | 3495 | 3490 | 3500 | 3485 | 5673 |
| 242 | 20230626 | 143500 | 41798314155 | 3485 | 3495 | 3500 | 3480 | 7191 |
| 243 | 20230626 | 143400 | 41773222830 | 3495 | 3500 | 3515 | 3495 | 2577 |
| 244 | 20230626 | 143300 | 41764204695 | 3495 | 3485 | 3525 | 3480 | 7295 |
| 245 | 20230626 | 143200 | 41738767465 | 3485 | 3500 | 3510 | 3485 | 8358 |
| 246 | 20230626 | 143100 | 41709531105 | 3505 | 3545 | 3550 | 3485 | 18416 |
| 247 | 20230626 | 143000 | 41645089165 | 3525 | 3530 | 3565 | 3510 | 12686 |
| 248 | 20230626 | 142900 | 41600182495 | 3535 | 3555 | 3565 | 3530 | 30045 |
| 249 | 20230626 | 142800 | 41493531095 | 3555 | 3510 | 3555 | 3510 | 16169 |
| 250 | 20230626 | 142700 | 41436395195 | 3515 | 3485 | 3525 | 3485 | 15527 |
| 251 | 20230626 | 142600 | 41382014520 | 3480 | 3510 | 3510 | 3480 | 17184 |
| 252 | 20230626 | 142500 | 41322037590 | 3505 | 3510 | 3525 | 3500 | 7419 |
| 253 | 20230626 | 142400 | 41295986005 | 3505 | 3530 | 3540 | 3505 | 11536 |
| 254 | 20230626 | 142300 | 41255391475 | 3530 | 3500 | 3535 | 3500 | 4588 |
| 255 | 20230626 | 142200 | 41239251225 | 3515 | 3545 | 3545 | 3500 | 17077 |
| 256 | 20230626 | 142100 | 41179207940 | 3535 | 3585 | 3585 | 3535 | 16461 |
| 257 | 20230626 | 142000 | 41120702745 | 3575 | 3620 | 3620 | 3560 | 62009 |
| 258 | 20230626 | 141900 | 40897999590 | 3620 | 3525 | 3620 | 3500 | 57762 |
| 259 | 20230626 | 141800 | 40691308170 | 3520 | 3580 | 3585 | 3520 | 40478 |
| 260 | 20230626 | 141700 | 40547123190 | 3585 | 3465 | 3590 | 3460 | 57613 |
| 261 | 20230626 | 141600 | 40343520450 | 3465 | 3465 | 3465 | 3455 | 5846 |
| 262 | 20230626 | 141500 | 40323291885 | 3465 | 3470 | 3470 | 3450 | 18486 |
| 263 | 20230626 | 141400 | 40259401090 | 3465 | 3460 | 3480 | 3460 | 7479 |
| 264 | 20230626 | 141300 | 40233465445 | 3470 | 3460 | 3470 | 3450 | 11216 |
| 265 | 20230626 | 141200 | 40194667195 | 3465 | 3460 | 3490 | 3450 | 57913 |
| 266 | 20230626 | 141100 | 39994304085 | 3460 | 3570 | 3575 | 3450 | 79373 |
| 267 | 20230626 | 141000 | 39717105475 | 3565 | 3625 | 3645 | 3565 | 141042 |
| 268 | 20230626 | 140900 | 39207437300 | 3635 | 3485 | 3635 | 3485 | 126005 |
| 269 | 20230626 | 140800 | 38756867180 | 3505 | 3485 | 3505 | 3480 | 3808 |
| 270 | 20230626 | 140700 | 38743551815 | 3490 | 3495 | 3495 | 3475 | 3524 |
| 271 | 20230626 | 140600 | 38731271795 | 3495 | 3480 | 3500 | 3475 | 5327 |
| 272 | 20230626 | 140500 | 38712680885 | 3480 | 3465 | 3480 | 3455 | 5834 |
| 273 | 20230626 | 140400 | 38692467695 | 3470 | 3455 | 3470 | 3455 | 8451 |
| 274 | 20230626 | 140300 | 38663236005 | 3455 | 3470 | 3470 | 3450 | 17527 |
| 275 | 20230626 | 140200 | 38602677535 | 3470 | 3480 | 3485 | 3470 | 12753 |
| 276 | 20230626 | 140100 | 38558391530 | 3480 | 3490 | 3490 | 3480 | 2992 |
| 277 | 20230626 | 140000 | 38547977715 | 3480 | 3480 | 3490 | 3475 | 6351 |
| 278 | 20230626 | 135900 | 38525875750 | 3480 | 3490 | 3490 | 3480 | 3709 |
| 279 | 20230626 | 135800 | 38512949725 | 3490 | 3490 | 3495 | 3480 | 1879 |
| 280 | 20230626 | 135700 | 38506401550 | 3490 | 3495 | 3495 | 3475 | 14175 |
| 281 | 20230626 | 135600 | 38456971260 | 3495 | 3500 | 3500 | 3495 | 10956 |
| 282 | 20230626 | 135500 | 38418667405 | 3500 | 3505 | 3505 | 3495 | 2572 |
| 283 | 20230626 | 135400 | 38409661225 | 3505 | 3500 | 3505 | 3500 | 2772 |
| 284 | 20230626 | 135300 | 38399954670 | 3495 | 3500 | 3500 | 3495 | 12601 |
| 285 | 20230626 | 135200 | 38355860315 | 3500 | 3515 | 3515 | 3500 | 10176 |
| 286 | 20230626 | 135100 | 38320214805 | 3510 | 3520 | 3520 | 3510 | 967 |
| 287 | 20230626 | 135000 | 38316816650 | 3520 | 3510 | 3520 | 3505 | 6867 |
| 288 | 20230626 | 134900 | 38292702230 | 3510 | 3500 | 3510 | 3500 | 6244 |
| 289 | 20230626 | 134800 | 38270810970 | 3500 | 3515 | 3515 | 3500 | 4776 |
| 290 | 20230626 | 134700 | 38254070295 | 3520 | 3500 | 3525 | 3500 | 8344 |
| 291 | 20230626 | 134600 | 38224804125 | 3505 | 3515 | 3515 | 3500 | 35295 |
| 292 | 20230626 | 134500 | 38101112885 | 3510 | 3520 | 3520 | 3510 | 17272 |
| 293 | 20230626 | 134400 | 38040461225 | 3520 | 3525 | 3525 | 3510 | 8371 |
| 294 | 20230626 | 134300 | 38011033570 | 3520 | 3535 | 3540 | 3510 | 13988 |
| 295 | 20230626 | 134200 | 37961788970 | 3535 | 3540 | 3540 | 3525 | 4042 |
| 296 | 20230626 | 134100 | 37947510695 | 3545 | 3550 | 3555 | 3545 | 2561 |
| 297 | 20230626 | 134000 | 37938428965 | 3555 | 3545 | 3560 | 3545 | 372 |
| 298 | 20230626 | 133900 | 37937106405 | 3560 | 3530 | 3560 | 3525 | 7372 |
| 299 | 20230626 | 133800 | 37911030885 | 3530 | 3535 | 3540 | 3525 | 6842 |
| 300 | 20230626 | 133700 | 37886876500 | 3535 | 3550 | 3555 | 3535 | 10608 |
| 301 | 20230626 | 133600 | 37849290990 | 3555 | 3560 | 3560 | 3550 | 5669 |
| 302 | 20230626 | 133500 | 37829144865 | 3560 | 3570 | 3570 | 3555 | 5741 |
| 303 | 20230626 | 133400 | 37808708155 | 3575 | 3590 | 3590 | 3565 | 7769 |
| 304 | 20230626 | 133300 | 37780878950 | 3590 | 3580 | 3590 | 3575 | 6625 |
| 305 | 20230626 | 133200 | 37757136920 | 3580 | 3575 | 3585 | 3570 | 9107 |
| 306 | 20230626 | 133100 | 37724556940 | 3575 | 3555 | 3575 | 3555 | 8128 |
| 307 | 20230626 | 133000 | 37695569385 | 3560 | 3540 | 3565 | 3530 | 7201 |
| 308 | 20230626 | 132900 | 37670041060 | 3535 | 3535 | 3545 | 3520 | 10123 |
| 309 | 20230626 | 132800 | 37634266750 | 3540 | 3535 | 3540 | 3530 | 6105 |
| 310 | 20230626 | 132700 | 37612683605 | 3525 | 3560 | 3560 | 3510 | 33855 |
| 311 | 20230626 | 132600 | 37492998655 | 3560 | 3580 | 3580 | 3540 | 41349 |
| 312 | 20230626 | 132500 | 37345695530 | 3580 | 3585 | 3590 | 3580 | 19158 |
| 313 | 20230626 | 132400 | 37277080900 | 3585 | 3600 | 3610 | 3585 | 10897 |
| 314 | 20230626 | 132300 | 37237949620 | 3595 | 3610 | 3615 | 3585 | 36040 |
| 315 | 20230626 | 132200 | 37108298380 | 3610 | 3635 | 3635 | 3610 | 1616 |
| 316 | 20230626 | 132100 | 37102438440 | 3635 | 3610 | 3640 | 3610 | 4546 |
| 317 | 20230626 | 132000 | 37085936310 | 3630 | 3620 | 3630 | 3605 | 17981 |
| 318 | 20230626 | 131900 | 37021034180 | 3630 | 3630 | 3630 | 3620 | 1562 |
| 319 | 20230626 | 131800 | 37015378230 | 3620 | 3640 | 3640 | 3620 | 6387 |
| 320 | 20230626 | 131700 | 36992231435 | 3640 | 3630 | 3640 | 3625 | 5100 |
| 321 | 20230626 | 131600 | 36973713980 | 3625 | 3620 | 3630 | 3615 | 1004 |
| 322 | 20230626 | 131500 | 36970076905 | 3615 | 3620 | 3625 | 3610 | 8222 |
| 323 | 20230626 | 131400 | 36940351530 | 3615 | 3620 | 3620 | 3610 | 8529 |
| 324 | 20230626 | 131300 | 36909521755 | 3620 | 3625 | 3625 | 3620 | 1057 |
| 325 | 20230626 | 131200 | 36905692745 | 3625 | 3625 | 3625 | 3615 | 1845 |
| 326 | 20230626 | 131100 | 36899012205 | 3625 | 3620 | 3625 | 3615 | 928 |
| 327 | 20230626 | 131000 | 36895652810 | 3620 | 3625 | 3630 | 3615 | 2172 |
| 328 | 20230626 | 130900 | 36887798775 | 3625 | 3630 | 3630 | 3615 | 10567 |
| 329 | 20230626 | 130800 | 36849566835 | 3630 | 3645 | 3645 | 3630 | 9821 |
| 330 | 20230626 | 130700 | 36813875690 | 3645 | 3640 | 3645 | 3635 | 1469 |
| 331 | 20230626 | 130600 | 36808522300 | 3645 | 3645 | 3645 | 3630 | 824 |
| 332 | 20230626 | 130500 | 36805521845 | 3645 | 3630 | 3645 | 3625 | 6077 |
| 333 | 20230626 | 130400 | 36783426475 | 3625 | 3635 | 3635 | 3625 | 7088 |
| 334 | 20230626 | 130300 | 36757717420 | 3635 | 3635 | 3635 | 3630 | 3005 |
| 335 | 20230626 | 130200 | 36746800040 | 3630 | 3640 | 3640 | 3630 | 1601 |
| 336 | 20230626 | 130100 | 36740985185 | 3640 | 3635 | 3640 | 3630 | 241 |
| 337 | 20230626 | 130000 | 36740108300 | 3630 | 3625 | 3630 | 3620 | 3937 |
| 338 | 20230626 | 125900 | 36725819735 | 3620 | 3625 | 3625 | 3615 | 966 |
| 339 | 20230626 | 125800 | 36722318105 | 3615 | 3620 | 3625 | 3615 | 2699 |
| 340 | 20230626 | 125700 | 36712552595 | 3620 | 3625 | 3625 | 3620 | 2690 |
| 341 | 20230626 | 125600 | 36702812940 | 3625 | 3620 | 3635 | 3615 | 3056 |
| 342 | 20230626 | 125500 | 36691755180 | 3620 | 3635 | 3635 | 3620 | 2520 |
| 343 | 20230626 | 125400 | 36682626690 | 3635 | 3625 | 3635 | 3620 | 642 |
| 344 | 20230626 | 125300 | 36680298335 | 3630 | 3625 | 3635 | 3615 | 5122 |
| 345 | 20230626 | 125200 | 36661746645 | 3625 | 3630 | 3635 | 3625 | 2847 |
| 346 | 20230626 | 125100 | 36651425655 | 3635 | 3645 | 3645 | 3635 | 5346 |
| 347 | 20230626 | 125000 | 36631976685 | 3645 | 3635 | 3650 | 3635 | 10771 |
| 348 | 20230626 | 124900 | 36592756115 | 3635 | 3630 | 3635 | 3620 | 3602 |
| 349 | 20230626 | 124800 | 36579681960 | 3630 | 3620 | 3630 | 3620 | 6512 |
| 350 | 20230626 | 124700 | 36556080955 | 3625 | 3625 | 3625 | 3620 | 7389 |
| 351 | 20230626 | 124600 | 36529327450 | 3620 | 3625 | 3625 | 3615 | 7232 |
| 352 | 20230626 | 124500 | 36503154120 | 3620 | 3615 | 3625 | 3615 | 12228 |
| 353 | 20230626 | 124400 | 36458913490 | 3620 | 3630 | 3630 | 3615 | 9145 |
| 354 | 20230626 | 124300 | 36425804840 | 3630 | 3625 | 3630 | 3615 | 15504 |
| 355 | 20230626 | 124200 | 36369605070 | 3620 | 3635 | 3640 | 3620 | 22279 |
| 356 | 20230626 | 124100 | 36288842865 | 3635 | 3640 | 3640 | 3630 | 2480 |
| 357 | 20230626 | 124000 | 36279829345 | 3640 | 3640 | 3645 | 3630 | 5258 |
| 358 | 20230626 | 123900 | 36260719820 | 3645 | 3640 | 3645 | 3640 | 746 |
| 359 | 20230626 | 123800 | 36258002905 | 3645 | 3645 | 3645 | 3635 | 4559 |
| 360 | 20230626 | 123700 | 36241405895 | 3640 | 3645 | 3650 | 3625 | 27371 |
| 361 | 20230626 | 123600 | 36141917825 | 3645 | 3650 | 3650 | 3645 | 7761 |
| 362 | 20230626 | 123500 | 36113622550 | 3650 | 3660 | 3670 | 3645 | 27802 |
| 363 | 20230626 | 123400 | 36012072460 | 3670 | 3680 | 3680 | 3660 | 17305 |
| 364 | 20230626 | 123300 | 35948587405 | 3680 | 3690 | 3695 | 3680 | 5122 |
| 365 | 20230626 | 123200 | 35929708605 | 3695 | 3695 | 3705 | 3695 | 17967 |
| 366 | 20230626 | 123100 | 35863209435 | 3695 | 3680 | 3705 | 3680 | 1185 |
| 367 | 20230626 | 123000 | 35858831200 | 3705 | 3685 | 3705 | 3680 | 11716 |
| 368 | 20230626 | 122900 | 35815583855 | 3690 | 3690 | 3700 | 3680 | 13859 |
| 369 | 20230626 | 122800 | 35764442845 | 3685 | 3660 | 3690 | 3660 | 4702 |
| 370 | 20230626 | 122700 | 35747149785 | 3665 | 3675 | 3675 | 3660 | 3700 |
| 371 | 20230626 | 122600 | 35733581980 | 3665 | 3665 | 3675 | 3665 | 4931 |
| 372 | 20230626 | 122500 | 35715497720 | 3665 | 3675 | 3680 | 3665 | 6382 |
| 373 | 20230626 | 122400 | 35692074860 | 3675 | 3685 | 3690 | 3670 | 5439 |
| 374 | 20230626 | 122300 | 35672059505 | 3685 | 3685 | 3690 | 3680 | 1837 |
| 375 | 20230626 | 122200 | 35665288410 | 3685 | 3680 | 3685 | 3680 | 9622 |
| 376 | 20230626 | 122100 | 35629860445 | 3680 | 3670 | 3680 | 3670 | 3427 |
| 377 | 20230626 | 122000 | 35617280355 | 3675 | 3670 | 3675 | 3665 | 9325 |
| 378 | 20230626 | 121900 | 35583059470 | 3670 | 3675 | 3675 | 3665 | 17264 |
| 379 | 20230626 | 121800 | 35519719525 | 3670 | 3675 | 3680 | 3670 | 7464 |
| 380 | 20230626 | 121700 | 35492292965 | 3680 | 3685 | 3685 | 3675 | 6672 |
| 381 | 20230626 | 121600 | 35467762295 | 3680 | 3680 | 3690 | 3680 | 3624 |
| 382 | 20230626 | 121500 | 35454414605 | 3690 | 3690 | 3690 | 3675 | 4800 |
| 383 | 20230626 | 121400 | 35436754525 | 3685 | 3680 | 3690 | 3680 | 9274 |
| 384 | 20230626 | 121300 | 35402607815 | 3685 | 3685 | 3690 | 3680 | 8445 |
| 385 | 20230626 | 121200 | 35371502470 | 3685 | 3695 | 3695 | 3680 | 10159 |
| 386 | 20230626 | 121100 | 35334081830 | 3695 | 3690 | 3700 | 3685 | 4961 |
| 387 | 20230626 | 121000 | 35315768970 | 3700 | 3690 | 3700 | 3680 | 6562 |
| 388 | 20230626 | 120900 | 35291570670 | 3685 | 3700 | 3705 | 3675 | 24950 |
| 389 | 20230626 | 120800 | 35199653285 | 3705 | 3705 | 3725 | 3690 | 21107 |
| 390 | 20230626 | 120700 | 35121468480 | 3710 | 3705 | 3715 | 3695 | 7792 |
| 391 | 20230626 | 120600 | 35092610680 | 3710 | 3700 | 3720 | 3695 | 25670 |
| 392 | 20230626 | 120500 | 34997497985 | 3700 | 3725 | 3725 | 3700 | 25374 |
| 393 | 20230626 | 120400 | 34903478915 | 3715 | 3725 | 3735 | 3715 | 7469 |
| 394 | 20230626 | 120300 | 34875661840 | 3725 | 3735 | 3740 | 3720 | 13218 |
| 395 | 20230626 | 120200 | 34826350660 | 3735 | 3730 | 3735 | 3715 | 12082 |
| 396 | 20230626 | 120100 | 34781290045 | 3730 | 3720 | 3730 | 3710 | 25069 |
| 397 | 20230626 | 120000 | 34688050490 | 3715 | 3695 | 3735 | 3695 | 12645 |
| 398 | 20230626 | 115900 | 34641115655 | 3695 | 3695 | 3700 | 3680 | 14679 |
| 399 | 20230626 | 115800 | 34586946265 | 3695 | 3725 | 3725 | 3680 | 41089 |
| 400 | 20230626 | 115700 | 34434971795 | 3715 | 3740 | 3740 | 3715 | 11767 |
| 401 | 20230626 | 115600 | 34391119455 | 3740 | 3750 | 3750 | 3715 | 34920 |
| 402 | 20230626 | 115500 | 34260672500 | 3745 | 3745 | 3750 | 3735 | 13085 |
| 403 | 20230626 | 115400 | 34211683665 | 3740 | 3745 | 3745 | 3735 | 16691 |
| 404 | 20230626 | 115300 | 34149245455 | 3740 | 3740 | 3750 | 3720 | 26747 |
| 405 | 20230626 | 115200 | 34049327715 | 3745 | 3740 | 3745 | 3730 | 21753 |
| 406 | 20230626 | 115100 | 33968015075 | 3730 | 3725 | 3740 | 3725 | 27975 |
| 407 | 20230626 | 115000 | 33863565050 | 3730 | 3730 | 3730 | 3715 | 19838 |
| 408 | 20230626 | 114900 | 33789635725 | 3720 | 3705 | 3730 | 3690 | 18915 |
| 409 | 20230626 | 114800 | 33719382915 | 3705 | 3695 | 3705 | 3690 | 7868 |
| 410 | 20230626 | 114700 | 33690271705 | 3695 | 3690 | 3695 | 3675 | 6291 |
| 411 | 20230626 | 114600 | 33667063950 | 3690 | 3670 | 3690 | 3670 | 9776 |
| 412 | 20230626 | 114500 | 33631092045 | 3670 | 3675 | 3680 | 3660 | 7457 |
| 413 | 20230626 | 114400 | 33603715150 | 3675 | 3650 | 3690 | 3645 | 7574 |
| 414 | 20230626 | 114300 | 33575940035 | 3650 | 3685 | 3700 | 3650 | 40333 |
| 415 | 20230626 | 114200 | 33428212660 | 3700 | 3700 | 3710 | 3680 | 6696 |
| 416 | 20230626 | 114100 | 33403471635 | 3700 | 3680 | 3700 | 3670 | 13481 |
| 417 | 20230626 | 114000 | 33353832195 | 3680 | 3720 | 3720 | 3665 | 47251 |
| 418 | 20230626 | 113900 | 33179470575 | 3720 | 3730 | 3730 | 3710 | 13407 |
| 419 | 20230626 | 113800 | 33129593835 | 3730 | 3725 | 3735 | 3720 | 19822 |
| 420 | 20230626 | 113700 | 33055645615 | 3730 | 3725 | 3740 | 3725 | 20826 |
| 421 | 20230626 | 113600 | 32977937035 | 3735 | 3725 | 3735 | 3710 | 13094 |
| 422 | 20230626 | 113500 | 32929232345 | 3725 | 3715 | 3725 | 3715 | 13297 |
| 423 | 20230626 | 113400 | 32879749135 | 3720 | 3730 | 3730 | 3710 | 20947 |
| 424 | 20230626 | 113300 | 32801748285 | 3730 | 3720 | 3740 | 3710 | 17623 |
| 425 | 20230626 | 113200 | 32736053670 | 3720 | 3720 | 3720 | 3710 | 7394 |
| 426 | 20230626 | 113100 | 32708564865 | 3720 | 3720 | 3720 | 3705 | 9971 |
| 427 | 20230626 | 113000 | 32671527955 | 3720 | 3715 | 3720 | 3710 | 5879 |
| 428 | 20230626 | 112900 | 32649683540 | 3715 | 3730 | 3730 | 3705 | 14467 |
| 429 | 20230626 | 112800 | 32595917895 | 3730 | 3740 | 3750 | 3725 | 22306 |
| 430 | 20230626 | 112700 | 32512587670 | 3740 | 3745 | 3745 | 3730 | 36136 |
| 431 | 20230626 | 112600 | 32377406890 | 3745 | 3730 | 3745 | 3720 | 26277 |
| 432 | 20230626 | 112500 | 32279242110 | 3730 | 3715 | 3730 | 3710 | 14342 |
| 433 | 20230626 | 112400 | 32225907505 | 3720 | 3720 | 3730 | 3710 | 18665 |
| 434 | 20230626 | 112300 | 32156475230 | 3715 | 3725 | 3730 | 3715 | 28315 |
| 435 | 20230626 | 112200 | 32051135440 | 3730 | 3715 | 3740 | 3715 | 50188 |
| 436 | 20230626 | 112100 | 31863878130 | 3725 | 3715 | 3725 | 3710 | 20017 |
| 437 | 20230626 | 112000 | 31789448240 | 3720 | 3690 | 3720 | 3685 | 17115 |
| 438 | 20230626 | 111900 | 31726007290 | 3690 | 3715 | 3715 | 3685 | 43342 |
| 439 | 20230626 | 111800 | 31565527895 | 3710 | 3710 | 3715 | 3705 | 13246 |
| 440 | 20230626 | 111700 | 31516368855 | 3715 | 3705 | 3720 | 3705 | 37661 |
| 441 | 20230626 | 111600 | 31376520215 | 3705 | 3695 | 3710 | 3690 | 13846 |
| 442 | 20230626 | 111500 | 31325297245 | 3700 | 3700 | 3705 | 3695 | 11103 |
| 443 | 20230626 | 111400 | 31284222340 | 3700 | 3705 | 3710 | 3695 | 11957 |
| 444 | 20230626 | 111300 | 31239937650 | 3705 | 3690 | 3710 | 3680 | 20710 |
| 445 | 20230626 | 111200 | 31163449510 | 3690 | 3680 | 3690 | 3675 | 14256 |
| 446 | 20230626 | 111100 | 31110936540 | 3675 | 3675 | 3685 | 3655 | 11594 |
| 447 | 20230626 | 111000 | 31068390525 | 3660 | 3680 | 3685 | 3650 | 29318 |
| 448 | 20230626 | 110900 | 30960735435 | 3685 | 3690 | 3690 | 3675 | 13179 |
| 449 | 20230626 | 110800 | 30912153705 | 3690 | 3670 | 3690 | 3670 | 12257 |
| 450 | 20230626 | 110700 | 30866988100 | 3680 | 3650 | 3685 | 3650 | 13336 |
| 451 | 20230626 | 110600 | 30818041385 | 3660 | 3675 | 3675 | 3640 | 19876 |
| 452 | 20230626 | 110500 | 30745327120 | 3675 | 3670 | 3680 | 3645 | 16625 |
| 453 | 20230626 | 110400 | 30684390495 | 3675 | 3665 | 3690 | 3660 | 16827 |
| 454 | 20230626 | 110300 | 30622531225 | 3660 | 3645 | 3665 | 3640 | 14598 |
| 455 | 20230626 | 110200 | 30569232965 | 3645 | 3650 | 3655 | 3635 | 18308 |
| 456 | 20230626 | 110100 | 30502591635 | 3655 | 3675 | 3680 | 3645 | 16815 |
| 457 | 20230626 | 110000 | 30441028220 | 3675 | 3675 | 3690 | 3670 | 8271 |
| 458 | 20230626 | 105900 | 30410626940 | 3680 | 3705 | 3705 | 3675 | 9686 |
| 459 | 20230626 | 105800 | 30374965735 | 3705 | 3695 | 3705 | 3675 | 9538 |
| 460 | 20230626 | 105700 | 30339738095 | 3695 | 3685 | 3695 | 3670 | 17481 |
| 461 | 20230626 | 105600 | 30275374650 | 3685 | 3700 | 3700 | 3680 | 11640 |
| 462 | 20230626 | 105500 | 30232423390 | 3700 | 3715 | 3715 | 3685 | 17211 |
| 463 | 20230626 | 105400 | 30168691455 | 3715 | 3690 | 3725 | 3685 | 36132 |
| 464 | 20230626 | 105300 | 30034807540 | 3690 | 3685 | 3695 | 3680 | 25448 |
| 465 | 20230626 | 105200 | 29940919725 | 3685 | 3675 | 3690 | 3675 | 15772 |
| 466 | 20230626 | 105100 | 29882823735 | 3680 | 3680 | 3685 | 3670 | 10839 |
| 467 | 20230626 | 105000 | 29842956175 | 3680 | 3665 | 3680 | 3660 | 11927 |
| 468 | 20230626 | 104900 | 29799146590 | 3675 | 3690 | 3690 | 3665 | 12425 |
| 469 | 20230626 | 104800 | 29753434750 | 3685 | 3670 | 3690 | 3655 | 12121 |
| 470 | 20230626 | 104700 | 29708902015 | 3670 | 3675 | 3675 | 3645 | 16673 |
| 471 | 20230626 | 104600 | 29647866815 | 3675 | 3675 | 3690 | 3655 | 36939 |
| 472 | 20230626 | 104500 | 29512245395 | 3675 | 3630 | 3675 | 3625 | 28970 |
| 473 | 20230626 | 104400 | 29406534505 | 3630 | 3620 | 3650 | 3620 | 40205 |
| 474 | 20230626 | 104300 | 29260598300 | 3625 | 3665 | 3680 | 3610 | 99094 |
| 475 | 20230626 | 104200 | 28899664000 | 3680 | 3700 | 3715 | 3665 | 50489 |
| 476 | 20230626 | 104100 | 28713389910 | 3695 | 3730 | 3735 | 3695 | 34163 |
| 477 | 20230626 | 104000 | 28586616150 | 3725 | 3725 | 3740 | 3705 | 16544 |
| 478 | 20230626 | 103900 | 28525053415 | 3715 | 3705 | 3730 | 3695 | 30412 |
| 479 | 20230626 | 103800 | 28412035325 | 3710 | 3730 | 3745 | 3685 | 54440 |
| 480 | 20230626 | 103700 | 28210190770 | 3740 | 3740 | 3745 | 3730 | 14985 |
| 481 | 20230626 | 103600 | 28154176710 | 3745 | 3745 | 3755 | 3730 | 31936 |
| 482 | 20230626 | 103500 | 28034497905 | 3745 | 3735 | 3745 | 3725 | 29062 |
| 483 | 20230626 | 103400 | 27925968765 | 3740 | 3750 | 3755 | 3725 | 22642 |
| 484 | 20230626 | 103300 | 27841286345 | 3745 | 3765 | 3770 | 3745 | 52813 |
| 485 | 20230626 | 103200 | 27642835265 | 3760 | 3725 | 3765 | 3720 | 70839 |
| 486 | 20230626 | 103100 | 27377340145 | 3720 | 3710 | 3730 | 3705 | 28655 |
| 487 | 20230626 | 103000 | 27270720195 | 3705 | 3720 | 3730 | 3705 | 45641 |
| 488 | 20230626 | 102900 | 27101170865 | 3715 | 3720 | 3730 | 3715 | 27292 |
| 489 | 20230626 | 102800 | 26999627500 | 3725 | 3720 | 3730 | 3710 | 37273 |
| 490 | 20230626 | 102700 | 26860871825 | 3720 | 3690 | 3725 | 3685 | 31317 |
| 491 | 20230626 | 102600 | 26744879125 | 3685 | 3725 | 3725 | 3670 | 73195 |
| 492 | 20230626 | 102500 | 26474223060 | 3720 | 3715 | 3735 | 3715 | 22890 |
| 493 | 20230626 | 102400 | 26389062345 | 3730 | 3735 | 3740 | 3715 | 22464 |
| 494 | 20230626 | 102300 | 26305308070 | 3735 | 3715 | 3750 | 3715 | 25304 |
| 495 | 20230626 | 102200 | 26210715560 | 3720 | 3750 | 3760 | 3705 | 71369 |
| 496 | 20230626 | 102100 | 25944803915 | 3760 | 3755 | 3770 | 3750 | 75246 |
| 497 | 20230626 | 102000 | 25661879820 | 3755 | 3750 | 3755 | 3740 | 45063 |
| 498 | 20230626 | 101900 | 25492910945 | 3740 | 3750 | 3755 | 3735 | 35193 |
| 499 | 20230626 | 101800 | 25361012510 | 3755 | 3745 | 3755 | 3725 | 36967 |
| 500 | 20230626 | 101700 | 25222688400 | 3745 | 3750 | 3750 | 3740 | 30624 |
| 501 | 20230626 | 101600 | 25107930960 | 3750 | 3750 | 3750 | 3720 | 48898 |
| 502 | 20230626 | 101500 | 24925148390 | 3750 | 3745 | 3760 | 3740 | 66607 |
| 503 | 20230626 | 101400 | 24675455175 | 3745 | 3730 | 3770 | 3720 | 73107 |
| 504 | 20230626 | 101300 | 24400728505 | 3725 | 3740 | 3745 | 3710 | 93993 |
| 505 | 20230626 | 101200 | 24050459345 | 3735 | 3750 | 3760 | 3715 | 68512 |
| 506 | 20230626 | 101100 | 23794733615 | 3745 | 3770 | 3770 | 3735 | 54405 |
| 507 | 20230626 | 101000 | 23590598715 | 3770 | 3740 | 3780 | 3735 | 106342 |
| 508 | 20230626 | 100900 | 23190765245 | 3740 | 3745 | 3780 | 3720 | 129607 |
| 509 | 20230626 | 100800 | 22705401470 | 3745 | 3655 | 3765 | 3635 | 172354 |
| 510 | 20230626 | 100700 | 22061324525 | 3640 | 3675 | 3725 | 3640 | 142695 |
| 511 | 20230626 | 100600 | 21534638845 | 3675 | 3600 | 3675 | 3600 | 103876 |
| 512 | 20230626 | 100500 | 21155891230 | 3600 | 3600 | 3625 | 3595 | 34300 |
| 513 | 20230626 | 100400 | 21032153180 | 3600 | 3605 | 3615 | 3590 | 32992 |
| 514 | 20230626 | 100300 | 20913331810 | 3605 | 3590 | 3615 | 3585 | 34482 |
| 515 | 20230626 | 100200 | 20789275935 | 3570 | 3570 | 3570 | 3570 | 0 |
| 516 | 20230626 | 100100 | 20789275935 | 3570 | 3570 | 3570 | 3570 | 0 |
| 517 | 20230626 | 100000 | 20789275935 | 3570 | 3590 | 3590 | 3570 | 75923 |
| 518 | 20230626 | 095900 | 20517688015 | 3595 | 3595 | 3615 | 3590 | 35235 |
| 519 | 20230626 | 095800 | 20390898670 | 3600 | 3610 | 3620 | 3595 | 38376 |
| 520 | 20230626 | 095700 | 20252478850 | 3610 | 3590 | 3620 | 3585 | 34822 |
| 521 | 20230626 | 095600 | 20127068350 | 3585 | 3580 | 3590 | 3575 | 33477 |
| 522 | 20230626 | 095500 | 20007003195 | 3580 | 3590 | 3600 | 3580 | 54919 |
| 523 | 20230626 | 095400 | 19810065545 | 3585 | 3595 | 3595 | 3575 | 84565 |
| 524 | 20230626 | 095300 | 19507071250 | 3595 | 3605 | 3615 | 3580 | 91258 |
| 525 | 20230626 | 095200 | 19178702310 | 3615 | 3640 | 3680 | 3600 | 100884 |
| 526 | 20230626 | 095100 | 18812898375 | 3640 | 3760 | 3760 | 3600 | 204012 |
| 527 | 20230626 | 095000 | 18065864070 | 3765 | 3785 | 3785 | 3755 | 28329 |
| 528 | 20230626 | 094900 | 17959136760 | 3780 | 3800 | 3825 | 3770 | 97767 |
| 529 | 20230626 | 094800 | 17587576845 | 3800 | 3720 | 3800 | 3720 | 85662 |
| 530 | 20230626 | 094700 | 17264141895 | 3720 | 3765 | 3790 | 3720 | 66752 |
| 531 | 20230626 | 094600 | 17013570105 | 3770 | 3765 | 3800 | 3760 | 116599 |
| 532 | 20230626 | 094500 | 16572120830 | 3760 | 3735 | 3785 | 3725 | 104766 |
| 533 | 20230626 | 094400 | 16178227195 | 3730 | 3795 | 3800 | 3710 | 175526 |
| 534 | 20230626 | 094300 | 15520382305 | 3795 | 3775 | 3820 | 3775 | 126098 |
| 535 | 20230626 | 094200 | 15041804150 | 3775 | 3815 | 3815 | 3755 | 268130 |
| 536 | 20230626 | 094100 | 14028614460 | 3815 | 3840 | 3840 | 3800 | 136560 |
| 537 | 20230626 | 094000 | 13507159580 | 3840 | 3995 | 4065 | 3805 | 1209044 |
| 538 | 20230626 | 093900 | 8663469770 | 3995 | 3970 | 4010 | 3885 | 249469 |
| 539 | 20230626 | 093800 | 7679482760 | 3970 | 4065 | 4065 | 3915 | 1017676 |
| 540 | 20230626 | 093700 | 3547872950 | 4065 | 3965 | 4065 | 3955 | 403041 |
| 541 | 20230626 | 093600 | 1918200070 | 3915 | 3915 | 3915 | 3915 | 0 |
| 542 | 20230626 | 093500 | 1918200070 | 3915 | 3710 | 3915 | 3660 | 228411 |
| 543 | 20230626 | 093400 | 1039520065 | 3710 | 3690 | 3735 | 3380 | 188959 |
| 544 | 20230626 | 093300 | 367052085 | 3690 | 3560 | 3735 | 3560 | 89060 |
| 545 | 20230626 | 093200 | 45730720 | 3440 | 3440 | 3440 | 3440 | 0 |
| 546 | 20230626 | 093100 | 45730720 | 3440 | 3165 | 3440 | 3165 | 13226 |
| 547 | 20230626 | 093000 | 1375675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 548 | 20230626 | 092900 | 1375675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 549 | 20230626 | 092800 | 1375675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 550 | 20230626 | 092700 | 1375675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 551 | 20230626 | 092600 | 1375675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 552 | 20230626 | 092500 | 1375675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 553 | 20230626 | 092400 | 1375675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 554 | 20230626 | 092300 | 1375675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 555 | 20230626 | 092200 | 1375675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 556 | 20230626 | 092100 | 1375675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 557 | 20230626 | 092000 | 1375675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 558 | 20230626 | 091900 | 1375675 | 3155 | 3155 | 3155 | 3155 | 2 |
| 559 | 20230626 | 091800 | 1369365 | 3155 | 3155 | 3155 | 3155 | 0 |
| 560 | 20230626 | 091700 | 1369365 | 3155 | 3155 | 3155 | 3155 | 0 |
| 561 | 20230626 | 091600 | 1369365 | 3155 | 3155 | 3155 | 3155 | 100 |
| 562 | 20230626 | 091500 | 1053865 | 3150 | 3150 | 3150 | 3150 | 29 |
| 563 | 20230626 | 091400 | 962515 | 3140 | 3140 | 3140 | 3140 | 10 |
| 564 | 20230626 | 091300 | 931115 | 3140 | 3140 | 3140 | 3140 | 129 |
| 565 | 20230626 | 091200 | 526055 | 3130 | 3130 | 3130 | 3130 | 0 |
| 566 | 20230626 | 091100 | 526055 | 3130 | 3130 | 3130 | 3130 | 0 |
| 567 | 20230626 | 091000 | 526055 | 3130 | 3130 | 3130 | 3130 | 0 |
| 568 | 20230626 | 090900 | 526055 | 3130 | 3130 | 3130 | 3130 | 0 |
| 569 | 20230626 | 090800 | 526055 | 3130 | 3130 | 3130 | 3130 | 0 |
| 570 | 20230626 | 090700 | 526055 | 3130 | 3130 | 3130 | 3130 | 0 |
| 571 | 20230626 | 090600 | 526055 | 3130 | 3130 | 3130 | 3130 | 0 |
| 572 | 20230626 | 090500 | 526055 | 3130 | 3145 | 3145 | 3130 | 103 |
| 573 | 20230626 | 090400 | 203455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 574 | 20230626 | 090300 | 203455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 575 | 20230626 | 090200 | 203455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 576 | 20230626 | 090100 | 203455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 577 | 20230626 | 090000 | 203455 | 3135 | 3130 | 3135 | 3130 | 65 |