KissMeData/002220/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	183600	4769809	1920	1920	1920	1920	74
3	20250107	183500	4769809	1920	1920	1920	1920	0
4	20250107	183400	4769809	1920	1920	1920	1920	0
5	20250107	183300	4769809	1920	1920	1920	1920	0
6	20250107	183200	4769809	1920	1920	1920	1920	0
7	20250107	183100	4769809	1920	1920	1920	1920	0
8	20250107	183000	4769809	1920	1920	1920	1920	0
9	20250107	182900	4769809	1920	1920	1920	1920	0
10	20250107	182800	4769809	1920	1920	1920	1920	0
11	20250107	182700	4769809	1920	1920	1920	1920	0
12	20250107	182600	4769809	1920	1920	1920	1920	0
13	20250107	182500	4769809	1920	1920	1920	1920	0
14	20250107	182400	4769809	1920	1920	1920	1920	0
15	20250107	182300	4769809	1920	1920	1920	1920	0
16	20250107	182200	4769809	1920	1920	1920	1920	0
17	20250107	182100	4769809	1920	1920	1920	1920	0
18	20250107	182000	4769809	1920	1920	1920	1920	0
19	20250107	181900	4769809	1920	1920	1920	1920	0
20	20250107	181800	4769809	1920	1920	1920	1920	0
21	20250107	181700	4769809	1920	1920	1920	1920	0
22	20250107	181600	4769809	1920	1920	1920	1920	0
23	20250107	181500	4769809	1920	1920	1920	1920	0
24	20250107	181400	4769809	1920	1920	1920	1920	0
25	20250107	181300	4769809	1920	1920	1920	1920	0
26	20250107	181200	4769809	1920	1920	1920	1920	0
27	20250107	181100	4769809	1920	1920	1920	1920	0
28	20250107	181000	4769809	1920	1920	1920	1920	0
29	20250107	180900	4769809	1920	1920	1920	1920	0
30	20250107	180800	4769809	1920	1920	1920	1920	0
31	20250107	180700	4769809	1920	1920	1920	1920	0
32	20250107	180600	4769809	1920	1920	1920	1920	74
33	20250107	180500	4769809	1920	1920	1920	1920	0
34	20250107	180400	4769809	1920	1920	1920	1920	0
35	20250107	180300	4769809	1920	1920	1920	1920	0
36	20250107	180200	4769809	1920	1920	1920	1920	0
37	20250107	180100	4769809	1920	1920	1920	1920	0
38	20250107	180000	4769809	1920	1920	1920	1920	0
39	20250107	175900	4769809	1920	1920	1920	1920	0
40	20250107	175800	4769809	1920	1920	1920	1920	0
41	20250107	175700	4769809	1920	1920	1920	1920	0
42	20250107	175600	4769809	1920	1920	1920	1920	0
43	20250107	175500	4769809	1920	1920	1920	1920	0
44	20250107	175400	4769809	1920	1920	1920	1920	0
45	20250107	175300	4769809	1920	1920	1920	1920	0
46	20250107	175200	4769809	1920	1920	1920	1920	0
47	20250107	175100	4769809	1920	1920	1920	1920	0
48	20250107	175000	4769809	1920	1920	1920	1920	0
49	20250107	174900	4769809	1920	1920	1920	1920	0
50	20250107	174800	4769809	1920	1920	1920	1920	0
51	20250107	174700	4769809	1920	1920	1920	1920	0
52	20250107	174600	4769809	1920	1920	1920	1920	0
53	20250107	174500	4769809	1920	1920	1920	1920	0
54	20250107	174400	4769809	1920	1920	1920	1920	0
55	20250107	174300	4769809	1920	1920	1920	1920	0
56	20250107	174200	4769809	1920	1920	1920	1920	0
57	20250107	174100	4769809	1920	1920	1920	1920	0
58	20250107	174000	4769809	1920	1920	1920	1920	0
59	20250107	173900	4769809	1920	1920	1920	1920	0
60	20250107	173800	4769809	1920	1920	1920	1920	0
61	20250107	173700	4769809	1920	1920	1920	1920	0
62	20250107	173600	4769809	1920	1920	1920	1920	74
63	20250107	173500	4769809	1920	1920	1920	1920	0
64	20250107	173400	4769809	1920	1920	1920	1920	0
65	20250107	173300	4769809	1920	1920	1920	1920	0
66	20250107	173200	4769809	1920	1920	1920	1920	0
67	20250107	173100	4769809	1920	1920	1920	1920	0
68	20250107	173000	4769809	1920	1920	1920	1920	0
69	20250107	172900	4769809	1920	1920	1920	1920	0
70	20250107	172800	4769809	1920	1920	1920	1920	0
71	20250107	172700	4769809	1920	1920	1920	1920	0
72	20250107	172600	4769809	1920	1920	1920	1920	0
73	20250107	172500	4769809	1920	1920	1920	1920	0
74	20250107	172400	4769809	1920	1920	1920	1920	0
75	20250107	172300	4769809	1920	1920	1920	1920	0
76	20250107	172200	4769809	1920	1920	1920	1920	0
77	20250107	172100	4769809	1920	1920	1920	1920	0
78	20250107	172000	4769809	1920	1920	1920	1920	0
79	20250107	171900	4769809	1920	1920	1920	1920	0
80	20250107	171800	4769809	1920	1920	1920	1920	0
81	20250107	171700	4769809	1920	1920	1920	1920	0
82	20250107	171600	4769809	1920	1920	1920	1920	0
83	20250107	171500	4769809	1920	1920	1920	1920	0
84	20250107	171400	4769809	1920	1920	1920	1920	0
85	20250107	171300	4769809	1920	1920	1920	1920	0
86	20250107	171200	4769809	1920	1920	1920	1920	0
87	20250107	171100	4769809	1920	1920	1920	1920	0
88	20250107	171000	4769809	1920	1920	1920	1920	0
89	20250107	170900	4769809	1920	1920	1920	1920	0
90	20250107	170800	4769809	1920	1920	1920	1920	0
91	20250107	170700	4769809	1920	1920	1920	1920	0
92	20250107	170600	4769809	1920	1920	1920	1920	74
93	20250107	170500	4769809	1920	1920	1920	1920	0
94	20250107	170400	4769809	1920	1920	1920	1920	0
95	20250107	170300	4769809	1920	1920	1920	1920	0
96	20250107	170200	4769809	1920	1920	1920	1920	0
97	20250107	170100	4769809	1920	1920	1920	1920	0
98	20250107	170000	4769809	1920	1920	1920	1920	0
99	20250107	165900	4769809	1920	1920	1920	1920	0
100	20250107	165800	4769809	1920	1920	1920	1920	0
101	20250107	165700	4769809	1920	1920	1920	1920	0
102	20250107	165600	4769809	1920	1920	1920	1920	0
103	20250107	165500	4769809	1920	1920	1920	1920	0
104	20250107	165400	4769809	1920	1920	1920	1920	0
105	20250107	165300	4769809	1920	1920	1920	1920	0
106	20250107	165200	4769809	1920	1920	1920	1920	0
107	20250107	165100	4769809	1920	1920	1920	1920	0
108	20250107	165000	4769809	1920	1920	1920	1920	0
109	20250107	164900	4769809	1920	1920	1920	1920	0
110	20250107	164800	4769809	1920	1920	1920	1920	0
111	20250107	164700	4769809	1920	1920	1920	1920	0
112	20250107	164600	4769809	1920	1920	1920	1920	0
113	20250107	164500	4769809	1920	1920	1920	1920	0
114	20250107	164400	4769809	1920	1920	1920	1920	0
115	20250107	164300	4769809	1920	1920	1920	1920	0
116	20250107	164200	4769809	1920	1920	1920	1920	0
117	20250107	164100	4769809	1920	1920	1920	1920	0
118	20250107	164000	4769809	1920	1920	1920	1920	0
119	20250107	163900	4769809	1920	1920	1920	1920	0
120	20250107	163800	4769809	1920	1920	1920	1920	0
121	20250107	163700	4769809	1920	1920	1920	1920	0
122	20250107	163600	4769809	1920	1920	1920	1920	74
123	20250107	163500	4769809	1920	1920	1920	1920	0
124	20250107	163400	4769809	1920	1920	1920	1920	0
125	20250107	163300	4769809	1920	1920	1920	1920	0
126	20250107	163200	4769809	1920	1920	1920	1920	0
127	20250107	163100	4769809	1920	1920	1920	1920	0
128	20250107	163000	4769809	1920	1920	1920	1920	0
129	20250107	162900	4769809	1920	1920	1920	1920	0
130	20250107	162800	4769809	1920	1920	1920	1920	0
131	20250107	162700	4769809	1920	1920	1920	1920	0
132	20250107	162600	4769809	1920	1920	1920	1920	0
133	20250107	162500	4769809	1920	1920	1920	1920	0
134	20250107	162400	4769809	1920	1920	1920	1920	0
135	20250107	162300	4769809	1920	1920	1920	1920	0
136	20250107	162200	4769809	1920	1920	1920	1920	0
137	20250107	162100	4769809	1920	1920	1920	1920	0
138	20250107	162000	4769809	1920	1920	1920	1920	0
139	20250107	161900	4769809	1920	1920	1920	1920	0
140	20250107	161800	4769809	1920	1920	1920	1920	0
141	20250107	161700	4769809	1920	1920	1920	1920	0
142	20250107	161600	4769809	1920	1920	1920	1920	0
143	20250107	161500	4769809	1920	1920	1920	1920	0
144	20250107	161400	4769809	1920	1920	1920	1920	0
145	20250107	161300	4769809	1920	1920	1920	1920	0
146	20250107	161200	4769809	1920	1920	1920	1920	0
147	20250107	161100	4769809	1920	1920	1920	1920	0
148	20250107	161000	4769809	1920	1920	1920	1920	0
149	20250107	160900	4769809	1920	1920	1920	1920	0
150	20250107	160800	4769809	1920	1920	1920	1920	0
151	20250107	160700	4769809	1920	1920	1920	1920	0
152	20250107	160600	4769809	1920	1920	1920	1920	74
153	20250107	160500	4769809	1920	1920	1920	1920	0
154	20250107	160400	4769809	1920	1920	1920	1920	0
155	20250107	160300	4769809	1920	1920	1920	1920	0
156	20250107	160200	4769809	1920	1920	1920	1920	0
157	20250107	160100	4769809	1920	1920	1920	1920	0
158	20250107	160000	4769809	1920	1920	1920	1920	0
159	20250107	155900	4769809	1920	1920	1920	1920	0
160	20250107	155800	4769809	1920	1920	1920	1920	0
161	20250107	155700	4769809	1920	1920	1920	1920	0
162	20250107	155600	4769809	1920	1920	1920	1920	0
163	20250107	155500	4769809	1920	1920	1920	1920	0
164	20250107	155400	4769809	1920	1920	1920	1920	0
165	20250107	155300	4769809	1920	1920	1920	1920	0
166	20250107	155200	4769809	1920	1920	1920	1920	0
167	20250107	155100	4769809	1920	1920	1920	1920	0
168	20250107	155000	4769809	1920	1920	1920	1920	0
169	20250107	154900	4769809	1920	1920	1920	1920	0
170	20250107	154800	4769809	1920	1920	1920	1920	0
171	20250107	154700	4769809	1920	1920	1920	1920	0
172	20250107	154600	4769809	1920	1920	1920	1920	0
173	20250107	154500	4769809	1920	1920	1920	1920	0
174	20250107	154400	4769809	1920	1920	1920	1920	0
175	20250107	154300	4769809	1920	1920	1920	1920	0
176	20250107	154200	4769809	1920	1920	1920	1920	0
177	20250107	154100	4769809	1920	1920	1920	1920	0
178	20250107	154000	4769809	1920	1920	1920	1920	0
179	20250107	153900	4769809	1920	1920	1920	1920	0
180	20250107	153800	4769809	1920	1920	1920	1920	0
181	20250107	153700	4769809	1920	1920	1920	1920	0
182	20250107	153600	4769809	1920	1920	1920	1920	74
183	20250107	153500	4769809	1920	1920	1920	1920	0
184	20250107	153400	4769809	1920	1920	1920	1920	0
185	20250107	153300	4769809	1920	1920	1920	1920	0
186	20250107	153200	4769809	1920	1920	1920	1920	0
187	20250107	153100	4769809	1920	1920	1920	1920	0
188	20250107	153000	4769809	1920	1920	1920	1920	74
189	20250107	152900	4627729	1920	1920	1920	1920	0
190	20250107	152800	4627729	1920	1920	1920	1920	0
191	20250107	152700	4627729	1920	1920	1920	1920	0
192	20250107	152600	4627729	1920	1920	1920	1920	0
193	20250107	152500	4627729	1920	1920	1920	1920	0
194	20250107	152400	4627729	1920	1920	1920	1920	0
195	20250107	152300	4627729	1920	1920	1920	1920	0
196	20250107	152200	4627729	1920	1920	1920	1920	0
197	20250107	152100	4627729	1920	1920	1920	1920	0
198	20250107	152000	4627729	1920	1920	1920	1920	0
199	20250107	151900	4627729	1920	1920	1920	1920	6
200	20250107	151800	4616209	1920	1920	1920	1920	0
201	20250107	151700	4616209	1920	1920	1920	1920	0
202	20250107	151600	4616209	1920	1920	1920	1920	0
203	20250107	151500	4616209	1920	1920	1920	1920	0
204	20250107	151400	4616209	1920	1920	1920	1920	0
205	20250107	151300	4616209	1920	1920	1920	1920	0
206	20250107	151200	4616209	1920	1920	1920	1920	0
207	20250107	151100	4616209	1920	1920	1920	1920	0
208	20250107	151000	4616209	1920	1920	1920	1920	0
209	20250107	150900	4616209	1920	1920	1920	1920	0
210	20250107	150800	4616209	1920	1920	1920	1920	0
211	20250107	150700	4616209	1920	1920	1920	1920	0
212	20250107	150600	4616209	1920	1920	1920	1920	0
213	20250107	150500	4616209	1920	1920	1920	1920	0
214	20250107	150400	4616209	1920	1920	1920	1920	0
215	20250107	150300	4616209	1920	1920	1920	1920	50
216	20250107	150200	4520209	1920	1920	1920	1920	0
217	20250107	150100	4520209	1920	1920	1920	1920	0
218	20250107	150000	4520209	1920	1920	1920	1920	1
219	20250107	145900	4518289	1910	1910	1910	1910	89
220	20250107	145800	4348299	1910	1910	1910	1910	0
221	20250107	145700	4348299	1910	1910	1910	1910	0
222	20250107	145600	4348299	1910	1910	1910	1910	0
223	20250107	145500	4348299	1910	1910	1910	1910	0
224	20250107	145400	4348299	1910	1910	1910	1910	0
225	20250107	145300	4348299	1910	1910	1910	1910	0
226	20250107	145200	4348299	1910	1910	1910	1910	0
227	20250107	145100	4348299	1910	1910	1910	1910	0
228	20250107	145000	4348299	1910	1910	1910	1910	0
229	20250107	144900	4348299	1910	1910	1910	1910	0
230	20250107	144800	4348299	1910	1910	1910	1910	0
231	20250107	144700	4348299	1910	1910	1910	1910	1
232	20250107	144600	4346389	1910	1910	1910	1910	0
233	20250107	144500	4346389	1910	1910	1910	1910	0
234	20250107	144400	4346389	1910	1910	1910	1910	0
235	20250107	144300	4346389	1910	1910	1910	1910	0
236	20250107	144200	4346389	1910	1910	1910	1910	0
237	20250107	144100	4346389	1910	1910	1910	1910	0
238	20250107	144000	4346389	1910	1910	1910	1910	0
239	20250107	143900	4346389	1910	1910	1910	1910	0
240	20250107	143800	4346389	1910	1910	1910	1910	0
241	20250107	143700	4346389	1910	1910	1910	1910	0
242	20250107	143600	4346389	1910	1910	1910	1910	0
243	20250107	143500	4346389	1910	1910	1910	1910	0
244	20250107	143400	4346389	1910	1910	1910	1910	0
245	20250107	143300	4346389	1910	1910	1910	1910	0
246	20250107	143200	4346389	1910	1910	1910	1910	0
247	20250107	143100	4346389	1910	1910	1910	1910	0
248	20250107	143000	4346389	1910	1910	1910	1910	0
249	20250107	142900	4346389	1910	1910	1910	1910	10
250	20250107	142800	4327289	1910	1910	1910	1910	0
251	20250107	142700	4327289	1910	1910	1910	1910	0
252	20250107	142600	4327289	1910	1910	1910	1910	0
253	20250107	142500	4327289	1910	1910	1910	1910	0
254	20250107	142400	4327289	1910	1910	1910	1910	0
255	20250107	142300	4327289	1910	1910	1910	1910	0
256	20250107	142200	4327289	1910	1911	1911	1910	354
257	20250107	142100	3651148	1920	1920	1920	1920	0
258	20250107	142000	3651148	1920	1920	1920	1920	0
259	20250107	141900	3651148	1920	1920	1920	1920	0
260	20250107	141800	3651148	1920	1920	1920	1920	0
261	20250107	141700	3651148	1920	1920	1920	1920	0
262	20250107	141600	3651148	1920	1920	1920	1920	0
263	20250107	141500	3651148	1920	1920	1920	1920	0
264	20250107	141400	3651148	1920	1920	1920	1920	0
265	20250107	141300	3651148	1920	1920	1920	1920	0
266	20250107	141200	3651148	1920	1920	1920	1920	0
267	20250107	141100	3651148	1920	1920	1920	1920	0
268	20250107	141000	3651148	1920	1920	1920	1920	0
269	20250107	140900	3651148	1920	1920	1920	1920	0
270	20250107	140800	3651148	1920	1920	1920	1920	0
271	20250107	140700	3651148	1920	1920	1920	1920	0
272	20250107	140600	3651148	1920	1920	1920	1920	0
273	20250107	140500	3651148	1920	1920	1920	1920	0
274	20250107	140400	3651148	1920	1920	1920	1920	0
275	20250107	140300	3651148	1920	1920	1920	1920	0
276	20250107	140200	3651148	1920	1920	1920	1920	0
277	20250107	140100	3651148	1920	1920	1920	1920	0
278	20250107	140000	3651148	1920	1920	1920	1920	0
279	20250107	135900	3651148	1920	1920	1920	1920	0
280	20250107	135800	3651148	1920	1920	1920	1920	0
281	20250107	135700	3651148	1920	1920	1920	1920	0
282	20250107	135600	3651148	1920	1920	1920	1920	0
283	20250107	135500	3651148	1920	1920	1920	1920	0
284	20250107	135400	3651148	1920	1920	1920	1920	0
285	20250107	135300	3651148	1920	1920	1920	1920	0
286	20250107	135200	3651148	1920	1920	1920	1920	0
287	20250107	135100	3651148	1920	1920	1920	1920	0
288	20250107	135000	3651148	1920	1920	1920	1920	49
289	20250107	134900	3557068	1920	1920	1920	1920	0
290	20250107	134800	3557068	1920	1920	1920	1920	0
291	20250107	134700	3557068	1920	1920	1920	1920	0
292	20250107	134600	3557068	1920	1920	1920	1920	0
293	20250107	134500	3557068	1920	1920	1920	1920	0
294	20250107	134400	3557068	1920	1920	1920	1920	0
295	20250107	134300	3557068	1920	1920	1920	1920	0
296	20250107	134200	3557068	1920	1920	1920	1920	0
297	20250107	134100	3557068	1920	1920	1920	1920	0
298	20250107	134000	3557068	1920	1919	1920	1919	4
299	20250107	133900	3549390	1920	1920	1920	1920	0
300	20250107	133800	3549390	1920	1920	1920	1920	0
301	20250107	133700	3549390	1920	1920	1920	1920	0
302	20250107	133600	3549390	1920	1920	1920	1920	0
303	20250107	133500	3549390	1920	1920	1920	1920	0
304	20250107	133400	3549390	1920	1920	1920	1920	0
305	20250107	133300	3549390	1920	1920	1920	1920	0
306	20250107	133200	3549390	1920	1920	1920	1920	0
307	20250107	133100	3549390	1920	1920	1920	1920	0
308	20250107	133000	3549390	1920	1920	1920	1920	0
309	20250107	132900	3549390	1920	1920	1920	1920	0
310	20250107	132800	3549390	1920	1920	1920	1920	0
311	20250107	132700	3549390	1920	1920	1920	1920	0
312	20250107	132600	3549390	1920	1916	1920	1916	110
313	20250107	132500	3338520	1916	1916	1916	1916	0
314	20250107	132400	3338520	1916	1916	1916	1916	0
315	20250107	132300	3338520	1916	1916	1916	1916	0
316	20250107	132200	3338520	1916	1916	1916	1916	0
317	20250107	132100	3338520	1916	1916	1916	1916	0
318	20250107	132000	3338520	1916	1916	1916	1916	0
319	20250107	131900	3338520	1916	1916	1916	1916	0
320	20250107	131800	3338520	1916	1916	1916	1916	0
321	20250107	131700	3338520	1916	1916	1916	1916	0
322	20250107	131600	3338520	1916	1916	1916	1916	0
323	20250107	131500	3338520	1916	1916	1916	1916	0
324	20250107	131400	3338520	1916	1916	1916	1916	0
325	20250107	131300	3338520	1916	1916	1916	1916	0
326	20250107	131200	3338520	1916	1916	1916	1916	0
327	20250107	131100	3338520	1916	1916	1916	1916	0
328	20250107	131000	3338520	1916	1916	1916	1916	0
329	20250107	130900	3338520	1916	1916	1916	1916	0
330	20250107	130800	3338520	1916	1916	1916	1916	0
331	20250107	130700	3338520	1916	1916	1916	1916	0
332	20250107	130600	3338520	1916	1916	1916	1916	1
333	20250107	130500	3336604	1900	1900	1900	1900	0
334	20250107	130400	3336604	1900	1900	1900	1900	0
335	20250107	130300	3336604	1900	1900	1900	1900	0
336	20250107	130200	3336604	1900	1900	1900	1900	0
337	20250107	130100	3336604	1900	1900	1900	1900	0
338	20250107	130000	3336604	1900	1900	1900	1900	0
339	20250107	125900	3336604	1900	1900	1900	1900	0
340	20250107	125800	3336604	1900	1900	1900	1900	0
341	20250107	125700	3336604	1900	1900	1900	1900	0
342	20250107	125600	3336604	1900	1900	1900	1900	0
343	20250107	125500	3336604	1900	1900	1900	1900	0
344	20250107	125400	3336604	1900	1900	1900	1900	0
345	20250107	125300	3336604	1900	1900	1900	1900	0
346	20250107	125200	3336604	1900	1900	1900	1900	0
347	20250107	125100	3336604	1900	1900	1900	1900	0
348	20250107	125000	3336604	1900	1900	1900	1900	0
349	20250107	124900	3336604	1900	1900	1900	1900	0
350	20250107	124800	3336604	1900	1900	1900	1900	0
351	20250107	124700	3336604	1900	1900	1900	1900	0
352	20250107	124600	3336604	1900	1900	1900	1900	0
353	20250107	124500	3336604	1900	1900	1900	1900	0
354	20250107	124400	3336604	1900	1900	1900	1900	0
355	20250107	124300	3336604	1900	1912	1912	1900	983
356	20250107	124200	1463974	1915	1915	1915	1915	0
357	20250107	124100	1463974	1915	1915	1915	1915	0
358	20250107	124000	1463974	1915	1915	1915	1915	0
359	20250107	123900	1463974	1915	1915	1915	1915	0
360	20250107	123800	1463974	1915	1915	1915	1915	1
361	20250107	123700	1462059	1915	1915	1915	1915	0
362	20250107	123600	1462059	1915	1915	1915	1915	0
363	20250107	123500	1462059	1915	1915	1915	1915	0
364	20250107	123400	1462059	1915	1915	1915	1915	0
365	20250107	123300	1462059	1915	1915	1915	1915	0
366	20250107	123200	1462059	1915	1915	1915	1915	0
367	20250107	123100	1462059	1915	1915	1915	1915	0
368	20250107	123000	1462059	1915	1915	1915	1915	16
369	20250107	122900	1431419	1915	1915	1915	1915	0
370	20250107	122800	1431419	1915	1915	1915	1915	0
371	20250107	122700	1431419	1915	1915	1915	1915	0
372	20250107	122600	1431419	1915	1915	1915	1915	0
373	20250107	122500	1431419	1915	1915	1915	1915	0
374	20250107	122400	1431419	1915	1915	1915	1915	0
375	20250107	122300	1431419	1915	1915	1915	1915	0
376	20250107	122200	1431419	1915	1915	1915	1915	0
377	20250107	122100	1431419	1915	1915	1915	1915	0
378	20250107	122000	1431419	1915	1915	1915	1915	0
379	20250107	121900	1431419	1915	1915	1915	1915	0
380	20250107	121800	1431419	1915	1915	1915	1915	0
381	20250107	121700	1431419	1915	1915	1915	1915	0
382	20250107	121600	1431419	1915	1915	1915	1915	0
383	20250107	121500	1431419	1915	1915	1915	1915	0
384	20250107	121400	1431419	1915	1915	1915	1915	0
385	20250107	121300	1431419	1915	1915	1915	1915	0
386	20250107	121200	1431419	1915	1915	1915	1915	0
387	20250107	121100	1431419	1915	1915	1915	1915	0
388	20250107	121000	1431419	1915	1915	1915	1915	0
389	20250107	120900	1431419	1915	1915	1915	1915	0
390	20250107	120800	1431419	1915	1915	1915	1915	0
391	20250107	120700	1431419	1915	1915	1915	1915	0
392	20250107	120600	1431419	1915	1915	1915	1915	0
393	20250107	120500	1431419	1915	1915	1915	1915	0
394	20250107	120400	1431419	1915	1915	1915	1915	0
395	20250107	120300	1431419	1915	1915	1915	1915	0
396	20250107	120200	1431419	1915	1915	1915	1915	0
397	20250107	120100	1431419	1915	1915	1915	1915	0
398	20250107	120000	1431419	1915	1915	1915	1915	4
399	20250107	115900	1423759	1915	1915	1915	1915	0
400	20250107	115800	1423759	1915	1915	1915	1915	0
401	20250107	115700	1423759	1915	1915	1915	1915	0
402	20250107	115600	1423759	1915	1915	1915	1915	0
403	20250107	115500	1423759	1915	1915	1915	1915	0
404	20250107	115400	1423759	1915	1915	1915	1915	0
405	20250107	115300	1423759	1915	1915	1915	1915	0
406	20250107	115200	1423759	1915	1915	1915	1915	1
407	20250107	115100	1421844	1910	1910	1910	1910	0
408	20250107	115000	1421844	1910	1910	1910	1910	0
409	20250107	114900	1421844	1910	1910	1910	1910	0
410	20250107	114800	1421844	1910	1910	1910	1910	0
411	20250107	114700	1421844	1910	1910	1910	1910	0
412	20250107	114600	1421844	1910	1910	1910	1910	0
413	20250107	114500	1421844	1910	1910	1910	1910	0
414	20250107	114400	1421844	1910	1910	1910	1910	0
415	20250107	114300	1421844	1910	1910	1910	1910	0
416	20250107	114200	1421844	1910	1910	1910	1910	0
417	20250107	114100	1421844	1910	1910	1910	1910	0
418	20250107	114000	1421844	1910	1910	1910	1910	0
419	20250107	113900	1421844	1910	1910	1910	1910	0
420	20250107	113800	1421844	1910	1910	1910	1910	0
421	20250107	113700	1421844	1910	1910	1910	1910	0
422	20250107	113600	1421844	1910	1910	1910	1910	0
423	20250107	113500	1421844	1910	1910	1910	1910	189
424	20250107	113400	1060854	1911	1911	1911	1911	333
425	20250107	113300	424491	1911	1911	1911	1911	63
426	20250107	113200	304098	1912	1912	1912	1912	12
427	20250107	113100	281154	1915	1915	1915	1915	0
428	20250107	113000	281154	1915	1915	1915	1915	0
429	20250107	112900	281154	1915	1915	1915	1915	0
430	20250107	112800	281154	1915	1915	1915	1915	0
431	20250107	112700	281154	1915	1915	1915	1915	0
432	20250107	112600	281154	1915	1915	1915	1915	0
433	20250107	112500	281154	1915	1915	1915	1915	0
434	20250107	112400	281154	1915	1915	1915	1915	0
435	20250107	112300	281154	1915	1915	1915	1915	0
436	20250107	112200	281154	1915	1915	1915	1915	0
437	20250107	112100	281154	1915	1915	1915	1915	0
438	20250107	112000	281154	1915	1915	1915	1915	0
439	20250107	111900	281154	1915	1915	1915	1915	0
440	20250107	111800	281154	1915	1915	1915	1915	0
441	20250107	111700	281154	1915	1915	1915	1915	2
442	20250107	111600	277324	1910	1910	1910	1910	0
443	20250107	111500	277324	1910	1910	1910	1910	0
444	20250107	111400	277324	1910	1910	1910	1910	0
445	20250107	111300	277324	1910	1910	1910	1910	0
446	20250107	111200	277324	1910	1910	1910	1910	0
447	20250107	111100	277324	1910	1910	1910	1910	0
448	20250107	111000	277324	1910	1910	1910	1910	0
449	20250107	110900	277324	1910	1910	1910	1910	0
450	20250107	110800	277324	1910	1910	1910	1910	0
451	20250107	110700	277324	1910	1910	1910	1910	0
452	20250107	110600	277324	1910	1910	1910	1910	0
453	20250107	110500	277324	1910	1910	1910	1910	0
454	20250107	110400	277324	1910	1910	1910	1910	0
455	20250107	110300	277324	1910	1910	1910	1910	0
456	20250107	110200	277324	1910	1910	1910	1910	0
457	20250107	110100	277324	1910	1910	1910	1910	0
458	20250107	110000	277324	1910	1910	1910	1910	0
459	20250107	105900	277324	1910	1910	1910	1910	0
460	20250107	105800	277324	1910	1910	1910	1910	0
461	20250107	105700	277324	1910	1910	1910	1910	0
462	20250107	105600	277324	1910	1910	1910	1910	0
463	20250107	105500	277324	1910	1910	1910	1910	0
464	20250107	105400	277324	1910	1910	1910	1910	0
465	20250107	105300	277324	1910	1910	1910	1910	0
466	20250107	105200	277324	1910	1910	1910	1910	0
467	20250107	105100	277324	1910	1910	1910	1910	0
468	20250107	105000	277324	1910	1910	1910	1910	0
469	20250107	104900	277324	1910	1910	1910	1910	0
470	20250107	104800	277324	1910	1910	1910	1910	0
471	20250107	104700	277324	1910	1910	1910	1910	0
472	20250107	104600	277324	1910	1910	1910	1910	0
473	20250107	104500	277324	1910	1910	1910	1910	0
474	20250107	104400	277324	1910	1910	1910	1910	0
475	20250107	104300	277324	1910	1910	1910	1910	0
476	20250107	104200	277324	1910	1910	1910	1910	0
477	20250107	104100	277324	1910	1910	1910	1910	0
478	20250107	104000	277324	1910	1910	1910	1910	0
479	20250107	103900	277324	1910	1910	1910	1910	0
480	20250107	103800	277324	1910	1910	1910	1910	0
481	20250107	103700	277324	1910	1910	1910	1910	0
482	20250107	103600	277324	1910	1910	1910	1910	0
483	20250107	103500	277324	1910	1910	1910	1910	0
484	20250107	103400	277324	1910	1910	1910	1910	0
485	20250107	103300	277324	1910	1910	1910	1910	0
486	20250107	103200	277324	1910	1910	1910	1910	0
487	20250107	103100	277324	1910	1910	1910	1910	0
488	20250107	103000	277324	1910	1910	1910	1910	0
489	20250107	102900	277324	1910	1910	1910	1910	0
490	20250107	102800	277324	1910	1910	1910	1910	0
491	20250107	102700	277324	1910	1910	1910	1910	23
492	20250107	102600	233394	1910	1910	1910	1910	0
493	20250107	102500	233394	1910	1910	1910	1910	5
494	20250107	102400	223844	1910	1910	1910	1910	0
495	20250107	102300	223844	1910	1910	1910	1910	0
496	20250107	102200	223844	1910	1910	1910	1910	0
497	20250107	102100	223844	1910	1910	1910	1910	0
498	20250107	102000	223844	1910	1910	1910	1910	0
499	20250107	101900	223844	1910	1910	1910	1910	0
500	20250107	101800	223844	1910	1910	1910	1910	0
501	20250107	101700	223844	1910	1910	1910	1910	0
502	20250107	101600	223844	1910	1910	1910	1910	0
503	20250107	101500	223844	1910	1910	1910	1910	0
504	20250107	101400	223844	1910	1910	1910	1910	0
505	20250107	101300	223844	1910	1910	1910	1910	0
506	20250107	101200	223844	1910	1910	1910	1910	0
507	20250107	101100	223844	1910	1910	1910	1910	0
508	20250107	101000	223844	1910	1910	1910	1910	0
509	20250107	100900	223844	1910	1910	1910	1910	0
510	20250107	100800	223844	1910	1910	1910	1910	0
511	20250107	100700	223844	1910	1910	1910	1910	0
512	20250107	100600	223844	1910	1910	1910	1910	0
513	20250107	100500	223844	1910	1910	1910	1910	0
514	20250107	100400	223844	1910	1910	1910	1910	0
515	20250107	100300	223844	1910	1910	1910	1910	0
516	20250107	100200	223844	1910	1910	1910	1910	10
517	20250107	100100	204744	1910	1910	1910	1910	0
518	20250107	100000	204744	1910	1910	1910	1910	0
519	20250107	095900	204744	1910	1910	1910	1910	0
520	20250107	095800	204744	1910	1910	1910	1910	0
521	20250107	095700	204744	1910	1910	1910	1910	10
522	20250107	095600	185644	1910	1910	1910	1910	0
523	20250107	095500	185644	1910	1910	1910	1910	0
524	20250107	095400	185644	1910	1910	1910	1910	0
525	20250107	095300	185644	1910	1910	1910	1910	0
526	20250107	095200	185644	1910	1910	1910	1910	0
527	20250107	095100	185644	1910	1910	1910	1910	0
528	20250107	095000	185644	1910	1910	1910	1910	0
529	20250107	094900	185644	1910	1910	1910	1910	0
530	20250107	094800	185644	1910	1910	1910	1910	0
531	20250107	094700	185644	1910	1910	1910	1910	0
532	20250107	094600	185644	1910	1910	1910	1910	0
533	20250107	094500	185644	1910	1910	1910	1910	0
534	20250107	094400	185644	1910	1910	1910	1910	0
535	20250107	094300	185644	1910	1910	1910	1910	0
536	20250107	094200	185644	1910	1910	1910	1910	0
537	20250107	094100	185644	1910	1910	1910	1910	0
538	20250107	094000	185644	1910	1910	1910	1910	0
539	20250107	093900	185644	1910	1910	1910	1910	0
540	20250107	093800	185644	1910	1910	1910	1910	0
541	20250107	093700	185644	1910	1910	1910	1910	18
542	20250107	093600	151264	1916	1916	1916	1916	0
543	20250107	093500	151264	1916	1916	1916	1916	10
544	20250107	093400	132104	1916	1916	1916	1916	51
545	20250107	093300	34388	1916	1916	1916	1916	0
546	20250107	093200	34388	1916	1916	1916	1916	0
547	20250107	093100	34388	1916	1916	1916	1916	5
548	20250107	093000	24808	1906	1906	1906	1906	0
549	20250107	092900	24808	1906	1906	1906	1906	0
550	20250107	092800	24808	1906	1906	1906	1906	0
551	20250107	092700	24808	1906	1906	1906	1906	0
552	20250107	092600	24808	1906	1906	1906	1906	0
553	20250107	092500	24808	1906	1906	1906	1906	0
554	20250107	092400	24808	1906	1906	1906	1906	0
555	20250107	092300	24808	1906	1906	1906	1906	0
556	20250107	092200	24808	1906	1915	1915	1906	12
557	20250107	092100	1916	1916	1916	1916	1916	0
558	20250107	092000	1916	1916	1916	1916	1916	0
559	20250107	091900	1916	1916	1916	1916	1916	0
560	20250107	091800	1916	1916	1916	1916	1916	0
561	20250107	091700	1916	1916	1916	1916	1916	1
562	20250107	091600	0	1910	1910	1910	1910	0
563	20250107	091500	0	1910	1910	1910	1910	0
564	20250107	091400	0	1910	1910	1910	1910	0
565	20250107	091300	0	1910	1910	1910	1910	0
566	20250107	091200	0	1910	1910	1910	1910	0
567	20250107	091100	0	1910	1910	1910	1910	0
568	20250107	091000	0	1910	1910	1910	1910	0
569	20250107	090900	0	1910	1910	1910	1910	0
570	20250107	090800	0	1910	1910	1910	1910	0
571	20250107	090700	0	1910	1910	1910	1910	0
572	20250107	090600	0	1910	1910	1910	1910	0
573	20250107	090500	0	1910	1910	1910	1910	0
574	20250107	090400	0	1910	1910	1910	1910	0
575	20250107	090300	0	1910	1910	1910	1910	0
576	20250107	090200	0	1910	1910	1910	1910	0
577	20250107	090100	0	1910	1910	1910	1910	0
578	20250107	090000	0	1910	1910	1910	1910	0