32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 18164 |
| 3 | 20240705 | 183600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240705 | 183500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240705 | 183400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240705 | 183300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240705 | 183200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240705 | 183100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240705 | 183000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240705 | 182900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240705 | 182800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240705 | 182700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240705 | 182600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240705 | 182500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240705 | 182400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240705 | 182300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240705 | 182200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240705 | 182100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240705 | 182000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240705 | 181900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240705 | 181800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240705 | 181700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240705 | 181600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240705 | 181500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240705 | 181400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240705 | 181300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240705 | 181200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240705 | 181100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240705 | 181000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240705 | 180900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240705 | 180800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240705 | 180700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 18164 |
| 33 | 20240705 | 180600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240705 | 180500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240705 | 180400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240705 | 180300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240705 | 180200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240705 | 180100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240705 | 180000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240705 | 175900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240705 | 175800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240705 | 175700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240705 | 175600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240705 | 175500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240705 | 175400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240705 | 175300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240705 | 175200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240705 | 175100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240705 | 175000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240705 | 174900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240705 | 174800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240705 | 174700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240705 | 174600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240705 | 174500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240705 | 174400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240705 | 174300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240705 | 174200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240705 | 174100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240705 | 174000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240705 | 173900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240705 | 173800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240705 | 173700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 18164 |
| 63 | 20240705 | 173600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240705 | 173500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240705 | 173400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240705 | 173300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240705 | 173200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240705 | 173100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240705 | 173000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240705 | 172900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240705 | 172800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240705 | 172700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240705 | 172600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240705 | 172500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240705 | 172400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240705 | 172300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240705 | 172200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240705 | 172100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240705 | 172000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240705 | 171900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240705 | 171800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240705 | 171700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240705 | 171600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240705 | 171500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240705 | 171400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240705 | 171300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240705 | 171200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240705 | 171100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240705 | 171000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240705 | 170900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240705 | 170800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240705 | 170700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 18164 |
| 93 | 20240705 | 170600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240705 | 170500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240705 | 170400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240705 | 170300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240705 | 170200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240705 | 170100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240705 | 170000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240705 | 165900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240705 | 165800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240705 | 165700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240705 | 165600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240705 | 165500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240705 | 165400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240705 | 165300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240705 | 165200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240705 | 165100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240705 | 165000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240705 | 164900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240705 | 164800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240705 | 164700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240705 | 164600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240705 | 164500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240705 | 164400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240705 | 164300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240705 | 164200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240705 | 164100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240705 | 164000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240705 | 163900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240705 | 163800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240705 | 163700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 18164 |
| 123 | 20240705 | 163600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240705 | 163500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240705 | 163400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240705 | 163300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240705 | 163200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240705 | 163100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240705 | 163000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240705 | 162900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240705 | 162800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240705 | 162700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240705 | 162600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240705 | 162500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240705 | 162400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240705 | 162300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240705 | 162200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240705 | 162100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240705 | 162000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240705 | 161900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240705 | 161800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240705 | 161700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240705 | 161600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240705 | 161500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240705 | 161400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240705 | 161300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240705 | 161200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240705 | 161100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240705 | 161000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240705 | 160900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240705 | 160800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240705 | 160700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 18164 |
| 153 | 20240705 | 160600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240705 | 160500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240705 | 160400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240705 | 160300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240705 | 160200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240705 | 160100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240705 | 160000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240705 | 155900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240705 | 155800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240705 | 155700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240705 | 155600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240705 | 155500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240705 | 155400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240705 | 155300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240705 | 155200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240705 | 155100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240705 | 155000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240705 | 154900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240705 | 154800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240705 | 154700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240705 | 154600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240705 | 154500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240705 | 154400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240705 | 154300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240705 | 154200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240705 | 154100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240705 | 154000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240705 | 153900 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240705 | 153800 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240705 | 153700 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 18164 |
| 183 | 20240705 | 153600 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240705 | 153500 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240705 | 153400 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240705 | 153300 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240705 | 153200 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240705 | 153100 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240705 | 153000 | 27115129650 | 17050 | 17050 | 17050 | 17050 | 18164 |
| 190 | 20240705 | 152900 | 26805433450 | 16990 | 16990 | 16990 | 16990 | 0 |
| 191 | 20240705 | 152800 | 26805433450 | 16990 | 16990 | 16990 | 16990 | 0 |
| 192 | 20240705 | 152700 | 26805433450 | 16990 | 16990 | 16990 | 16990 | 0 |
| 193 | 20240705 | 152600 | 26805433450 | 16990 | 16990 | 16990 | 16990 | 0 |
| 194 | 20240705 | 152500 | 26805433450 | 16990 | 16990 | 16990 | 16990 | 0 |
| 195 | 20240705 | 152400 | 26805433450 | 16990 | 16990 | 16990 | 16990 | 0 |
| 196 | 20240705 | 152300 | 26805433450 | 16990 | 16990 | 16990 | 16990 | 0 |
| 197 | 20240705 | 152200 | 26805433450 | 16990 | 16990 | 16990 | 16990 | 0 |
| 198 | 20240705 | 152100 | 26805433450 | 16990 | 16990 | 16990 | 16990 | 0 |
| 199 | 20240705 | 152000 | 26805433450 | 16990 | 16990 | 16990 | 16990 | 0 |
| 200 | 20240705 | 151900 | 26805433450 | 16990 | 17010 | 17020 | 16970 | 4277 |
| 201 | 20240705 | 151800 | 26732762050 | 17020 | 17040 | 17040 | 17000 | 5076 |
| 202 | 20240705 | 151700 | 26646374940 | 17040 | 17010 | 17040 | 17010 | 1117 |
| 203 | 20240705 | 151600 | 26627367020 | 17030 | 17050 | 17060 | 17000 | 2694 |
| 204 | 20240705 | 151500 | 26581479270 | 17050 | 17050 | 17060 | 16990 | 5224 |
| 205 | 20240705 | 151400 | 26492528980 | 17050 | 17070 | 17070 | 17050 | 2457 |
| 206 | 20240705 | 151300 | 26450612370 | 17070 | 17050 | 17070 | 17050 | 2091 |
| 207 | 20240705 | 151200 | 26414942030 | 17050 | 17050 | 17060 | 17040 | 1978 |
| 208 | 20240705 | 151100 | 26381217090 | 17050 | 17010 | 17060 | 17010 | 2361 |
| 209 | 20240705 | 151000 | 26340965430 | 17010 | 17000 | 17010 | 17000 | 2058 |
| 210 | 20240705 | 150900 | 26305974020 | 17000 | 17050 | 17060 | 17000 | 4068 |
| 211 | 20240705 | 150800 | 26236661160 | 17050 | 17050 | 17050 | 17020 | 2639 |
| 212 | 20240705 | 150700 | 26191681750 | 17060 | 17020 | 17060 | 17010 | 3067 |
| 213 | 20240705 | 150600 | 26139427030 | 17020 | 17010 | 17020 | 17010 | 824 |
| 214 | 20240705 | 150500 | 26125403170 | 17020 | 17020 | 17020 | 17000 | 459 |
| 215 | 20240705 | 150400 | 26117596240 | 17020 | 17010 | 17030 | 17000 | 530 |
| 216 | 20240705 | 150300 | 26108579230 | 17000 | 16970 | 17000 | 16970 | 1209 |
| 217 | 20240705 | 150200 | 26088027770 | 17000 | 16970 | 17000 | 16970 | 934 |
| 218 | 20240705 | 150100 | 26072166760 | 16960 | 16990 | 16990 | 16960 | 637 |
| 219 | 20240705 | 150000 | 26061358710 | 16990 | 16990 | 16990 | 16980 | 356 |
| 220 | 20240705 | 145900 | 26055312920 | 17000 | 17020 | 17030 | 17000 | 667 |
| 221 | 20240705 | 145800 | 26043972050 | 17030 | 17040 | 17050 | 17030 | 350 |
| 222 | 20240705 | 145700 | 26038008330 | 17050 | 17010 | 17050 | 17000 | 941 |
| 223 | 20240705 | 145600 | 26021987030 | 17010 | 16970 | 17010 | 16960 | 1120 |
| 224 | 20240705 | 145500 | 26002970760 | 16960 | 16970 | 16980 | 16930 | 1427 |
| 225 | 20240705 | 145400 | 25978788470 | 16980 | 17040 | 17040 | 16980 | 1495 |
| 226 | 20240705 | 145300 | 25953349540 | 17050 | 17050 | 17050 | 17040 | 976 |
| 227 | 20240705 | 145200 | 25936715070 | 17050 | 17070 | 17070 | 17050 | 1330 |
| 228 | 20240705 | 145100 | 25914029410 | 17070 | 17040 | 17080 | 17040 | 528 |
| 229 | 20240705 | 145000 | 25905022790 | 17040 | 17040 | 17050 | 17040 | 754 |
| 230 | 20240705 | 144900 | 25892172460 | 17040 | 17030 | 17040 | 17020 | 491 |
| 231 | 20240705 | 144800 | 25883809310 | 17040 | 17020 | 17040 | 17020 | 67 |
| 232 | 20240705 | 144700 | 25882668060 | 17020 | 17030 | 17040 | 17020 | 75 |
| 233 | 20240705 | 144600 | 25881391510 | 17030 | 17020 | 17030 | 17010 | 307 |
| 234 | 20240705 | 144500 | 25876166740 | 17020 | 17050 | 17050 | 17010 | 861 |
| 235 | 20240705 | 144400 | 25861508120 | 17030 | 17050 | 17070 | 17030 | 1772 |
| 236 | 20240705 | 144300 | 25831295100 | 17040 | 17020 | 17040 | 17010 | 1109 |
| 237 | 20240705 | 144200 | 25812414230 | 17030 | 17020 | 17040 | 17020 | 1269 |
| 238 | 20240705 | 144100 | 25790800480 | 17020 | 16960 | 17020 | 16950 | 1158 |
| 239 | 20240705 | 144000 | 25771133140 | 16950 | 16960 | 16960 | 16950 | 524 |
| 240 | 20240705 | 143900 | 25762247460 | 16950 | 16970 | 16970 | 16920 | 153 |
| 241 | 20240705 | 143800 | 25759654180 | 16990 | 16930 | 16990 | 16890 | 5370 |
| 242 | 20240705 | 143700 | 25668839390 | 16920 | 16950 | 16980 | 16920 | 1848 |
| 243 | 20240705 | 143600 | 25637518260 | 16960 | 16980 | 16990 | 16920 | 3562 |
| 244 | 20240705 | 143500 | 25577164210 | 16970 | 16970 | 17010 | 16960 | 183 |
| 245 | 20240705 | 143400 | 25574057280 | 16960 | 16970 | 16980 | 16950 | 1462 |
| 246 | 20240705 | 143300 | 25549253950 | 16980 | 17020 | 17020 | 16980 | 2096 |
| 247 | 20240705 | 143200 | 25513614470 | 17020 | 17020 | 17020 | 17010 | 346 |
| 248 | 20240705 | 143100 | 25507726230 | 17020 | 17030 | 17030 | 17010 | 790 |
| 249 | 20240705 | 143000 | 25494282030 | 17020 | 17020 | 17020 | 17020 | 73 |
| 250 | 20240705 | 142900 | 25493039570 | 17020 | 17030 | 17030 | 17020 | 144 |
| 251 | 20240705 | 142800 | 25490588420 | 17030 | 17050 | 17050 | 17030 | 556 |
| 252 | 20240705 | 142700 | 25481113470 | 17050 | 17010 | 17090 | 17010 | 2313 |
| 253 | 20240705 | 142600 | 25441697560 | 17010 | 17020 | 17020 | 17010 | 590 |
| 254 | 20240705 | 142500 | 25431660130 | 17020 | 17030 | 17030 | 17020 | 806 |
| 255 | 20240705 | 142400 | 25417941950 | 17020 | 17030 | 17030 | 17020 | 247 |
| 256 | 20240705 | 142300 | 25413736480 | 17040 | 17040 | 17050 | 17020 | 760 |
| 257 | 20240705 | 142200 | 25400795230 | 17050 | 17020 | 17050 | 17020 | 417 |
| 258 | 20240705 | 142100 | 25393693840 | 17020 | 17020 | 17020 | 17010 | 453 |
| 259 | 20240705 | 142000 | 25385983860 | 17020 | 17060 | 17060 | 17020 | 1299 |
| 260 | 20240705 | 141900 | 25363841510 | 17070 | 17110 | 17110 | 17070 | 1747 |
| 261 | 20240705 | 141800 | 25333982210 | 17100 | 17140 | 17140 | 17100 | 2709 |
| 262 | 20240705 | 141700 | 25287623670 | 17150 | 17030 | 17160 | 17020 | 5406 |
| 263 | 20240705 | 141600 | 25195241100 | 17020 | 17010 | 17030 | 17010 | 897 |
| 264 | 20240705 | 141500 | 25179977230 | 17000 | 16970 | 17020 | 16970 | 2100 |
| 265 | 20240705 | 141400 | 25144260800 | 16970 | 16950 | 16990 | 16950 | 886 |
| 266 | 20240705 | 141300 | 25129240840 | 16950 | 16930 | 16950 | 16910 | 2607 |
| 267 | 20240705 | 141200 | 25085102320 | 16930 | 16930 | 16930 | 16900 | 456 |
| 268 | 20240705 | 141100 | 25077388540 | 16930 | 16880 | 16930 | 16880 | 1754 |
| 269 | 20240705 | 141000 | 25047722160 | 16870 | 16910 | 16910 | 16870 | 1699 |
| 270 | 20240705 | 140900 | 25019053180 | 16870 | 16960 | 16960 | 16850 | 4909 |
| 271 | 20240705 | 140800 | 24936077610 | 16940 | 16970 | 16990 | 16940 | 4399 |
| 272 | 20240705 | 140700 | 24861472800 | 16970 | 17040 | 17040 | 16970 | 4565 |
| 273 | 20240705 | 140600 | 24783904600 | 17020 | 17050 | 17050 | 17000 | 4877 |
| 274 | 20240705 | 140500 | 24700886580 | 17050 | 17080 | 17080 | 17050 | 603 |
| 275 | 20240705 | 140400 | 24690600910 | 17050 | 17070 | 17070 | 17050 | 549 |
| 276 | 20240705 | 140300 | 24681232810 | 17070 | 17080 | 17080 | 17070 | 524 |
| 277 | 20240705 | 140200 | 24672288020 | 17080 | 17110 | 17110 | 17060 | 2066 |
| 278 | 20240705 | 140100 | 24636982030 | 17120 | 17090 | 17120 | 17080 | 605 |
| 279 | 20240705 | 140000 | 24626640070 | 17120 | 17160 | 17170 | 17080 | 1233 |
| 280 | 20240705 | 135900 | 24605522540 | 17140 | 17100 | 17170 | 17090 | 3005 |
| 281 | 20240705 | 135800 | 24554028720 | 17100 | 17070 | 17100 | 17050 | 461 |
| 282 | 20240705 | 135700 | 24546158210 | 17070 | 17050 | 17070 | 17040 | 273 |
| 283 | 20240705 | 135600 | 24541503190 | 17050 | 17060 | 17070 | 17050 | 1177 |
| 284 | 20240705 | 135500 | 24521423790 | 17070 | 17070 | 17080 | 17060 | 614 |
| 285 | 20240705 | 135400 | 24510943880 | 17070 | 17080 | 17080 | 17070 | 943 |
| 286 | 20240705 | 135300 | 24494842060 | 17080 | 17090 | 17090 | 17080 | 142 |
| 287 | 20240705 | 135200 | 24492416600 | 17100 | 17090 | 17100 | 17070 | 2729 |
| 288 | 20240705 | 135100 | 24445826530 | 17090 | 17110 | 17110 | 17090 | 950 |
| 289 | 20240705 | 135000 | 24429583400 | 17110 | 17110 | 17120 | 17100 | 416 |
| 290 | 20240705 | 134900 | 24422462850 | 17120 | 17120 | 17120 | 17100 | 273 |
| 291 | 20240705 | 134800 | 24417792850 | 17100 | 17090 | 17100 | 17080 | 422 |
| 292 | 20240705 | 134700 | 24410580820 | 17090 | 17130 | 17140 | 17090 | 1499 |
| 293 | 20240705 | 134600 | 24384941310 | 17140 | 17140 | 17140 | 17120 | 212 |
| 294 | 20240705 | 134500 | 24381309480 | 17130 | 17130 | 17140 | 17130 | 516 |
| 295 | 20240705 | 134400 | 24372470370 | 17130 | 17170 | 17190 | 17090 | 2202 |
| 296 | 20240705 | 134300 | 24334674370 | 17170 | 17080 | 17180 | 17080 | 3400 |
| 297 | 20240705 | 134200 | 24276454310 | 17080 | 17110 | 17110 | 17080 | 1908 |
| 298 | 20240705 | 134100 | 24243859320 | 17100 | 17120 | 17120 | 17070 | 4322 |
| 299 | 20240705 | 134000 | 24170017150 | 17130 | 17140 | 17160 | 17120 | 1873 |
| 300 | 20240705 | 133900 | 24137919520 | 17140 | 17170 | 17190 | 17140 | 1572 |
| 301 | 20240705 | 133800 | 24110929950 | 17160 | 17230 | 17240 | 17160 | 3634 |
| 302 | 20240705 | 133700 | 24048409580 | 17220 | 17190 | 17240 | 17190 | 2950 |
| 303 | 20240705 | 133600 | 23997626180 | 17200 | 17260 | 17260 | 17180 | 2679 |
| 304 | 20240705 | 133500 | 23951475170 | 17250 | 17170 | 17300 | 17150 | 16729 |
| 305 | 20240705 | 133400 | 23662975030 | 17170 | 17120 | 17170 | 17110 | 4354 |
| 306 | 20240705 | 133300 | 23588326090 | 17110 | 17120 | 17120 | 17110 | 382 |
| 307 | 20240705 | 133200 | 23581787320 | 17120 | 17120 | 17140 | 17120 | 1725 |
| 308 | 20240705 | 133100 | 23552244330 | 17120 | 17100 | 17130 | 17100 | 979 |
| 309 | 20240705 | 133000 | 23535487340 | 17090 | 17070 | 17090 | 17060 | 909 |
| 310 | 20240705 | 132900 | 23519972230 | 17070 | 17070 | 17070 | 17060 | 255 |
| 311 | 20240705 | 132800 | 23515620680 | 17060 | 17040 | 17080 | 17040 | 184 |
| 312 | 20240705 | 132700 | 23512482260 | 17050 | 17070 | 17070 | 17030 | 715 |
| 313 | 20240705 | 132600 | 23500294790 | 17070 | 17070 | 17090 | 17020 | 2081 |
| 314 | 20240705 | 132500 | 23464832100 | 17090 | 17140 | 17140 | 17080 | 4186 |
| 315 | 20240705 | 132400 | 23393213210 | 17130 | 17110 | 17150 | 17110 | 1782 |
| 316 | 20240705 | 132300 | 23362693700 | 17110 | 17100 | 17110 | 17090 | 608 |
| 317 | 20240705 | 132200 | 23352293320 | 17100 | 17090 | 17110 | 17080 | 549 |
| 318 | 20240705 | 132100 | 23342908640 | 17080 | 17110 | 17110 | 17080 | 1317 |
| 319 | 20240705 | 132000 | 23320384980 | 17110 | 17080 | 17130 | 17080 | 2311 |
| 320 | 20240705 | 131900 | 23280841960 | 17050 | 17030 | 17050 | 17030 | 593 |
| 321 | 20240705 | 131800 | 23270735650 | 17020 | 17020 | 17040 | 17020 | 528 |
| 322 | 20240705 | 131700 | 23261744210 | 17040 | 17020 | 17040 | 17010 | 899 |
| 323 | 20240705 | 131600 | 23246441390 | 17040 | 17020 | 17040 | 17010 | 1544 |
| 324 | 20240705 | 131500 | 23220164050 | 17040 | 17100 | 17100 | 17040 | 1491 |
| 325 | 20240705 | 131400 | 23194710010 | 17100 | 17090 | 17110 | 17090 | 1375 |
| 326 | 20240705 | 131300 | 23171199800 | 17100 | 17120 | 17120 | 17090 | 475 |
| 327 | 20240705 | 131200 | 23163074680 | 17120 | 17090 | 17130 | 17070 | 2952 |
| 328 | 20240705 | 131100 | 23112622970 | 17100 | 17120 | 17190 | 17100 | 4293 |
| 329 | 20240705 | 131000 | 23039035660 | 17130 | 17160 | 17170 | 17120 | 5671 |
| 330 | 20240705 | 130900 | 22941794900 | 17170 | 17090 | 17200 | 17090 | 11069 |
| 331 | 20240705 | 130800 | 22751797840 | 17090 | 17010 | 17130 | 17000 | 3242 |
| 332 | 20240705 | 130700 | 22696439870 | 17010 | 17030 | 17040 | 17000 | 897 |
| 333 | 20240705 | 130600 | 22681173930 | 17040 | 17050 | 17050 | 17020 | 87 |
| 334 | 20240705 | 130500 | 22679691790 | 17050 | 17040 | 17050 | 17020 | 477 |
| 335 | 20240705 | 130400 | 22671568360 | 17040 | 17060 | 17060 | 17040 | 270 |
| 336 | 20240705 | 130300 | 22666966880 | 17060 | 17080 | 17100 | 17050 | 4348 |
| 337 | 20240705 | 130200 | 22592669430 | 17080 | 17060 | 17080 | 17050 | 1039 |
| 338 | 20240705 | 130100 | 22574937770 | 17070 | 17020 | 17070 | 17020 | 2226 |
| 339 | 20240705 | 130000 | 22536976710 | 17020 | 17000 | 17020 | 16990 | 780 |
| 340 | 20240705 | 125900 | 22523714460 | 17000 | 16980 | 17000 | 16980 | 127 |
| 341 | 20240705 | 125800 | 22521556170 | 16970 | 16970 | 17000 | 16970 | 437 |
| 342 | 20240705 | 125700 | 22514131040 | 16970 | 16950 | 16970 | 16920 | 1161 |
| 343 | 20240705 | 125600 | 22494452810 | 16950 | 17000 | 17000 | 16950 | 1240 |
| 344 | 20240705 | 125500 | 22473395690 | 17000 | 17000 | 17010 | 16990 | 761 |
| 345 | 20240705 | 125400 | 22460461630 | 17000 | 17030 | 17040 | 16990 | 993 |
| 346 | 20240705 | 125300 | 22443564070 | 17040 | 17010 | 17040 | 17010 | 660 |
| 347 | 20240705 | 125200 | 22432333710 | 17010 | 17050 | 17060 | 17000 | 2704 |
| 348 | 20240705 | 125100 | 22386284930 | 17060 | 17010 | 17100 | 17010 | 4785 |
| 349 | 20240705 | 125000 | 22304616430 | 17010 | 17010 | 17020 | 17000 | 669 |
| 350 | 20240705 | 124900 | 22293237900 | 17010 | 16980 | 17020 | 16980 | 347 |
| 351 | 20240705 | 124800 | 22287342810 | 16980 | 17020 | 17030 | 16980 | 1059 |
| 352 | 20240705 | 124700 | 22269334850 | 17020 | 16990 | 17040 | 16990 | 1904 |
| 353 | 20240705 | 124600 | 22236939730 | 16950 | 16920 | 17070 | 16920 | 7872 |
| 354 | 20240705 | 124500 | 22103037150 | 16920 | 16890 | 16920 | 16890 | 235 |
| 355 | 20240705 | 124400 | 22099064030 | 16890 | 16900 | 16900 | 16880 | 1231 |
| 356 | 20240705 | 124300 | 22078267740 | 16890 | 16870 | 16890 | 16870 | 191 |
| 357 | 20240705 | 124200 | 22075043510 | 16870 | 16890 | 16900 | 16870 | 750 |
| 358 | 20240705 | 124100 | 22062378710 | 16900 | 16950 | 16950 | 16900 | 579 |
| 359 | 20240705 | 124000 | 22052571340 | 16930 | 16870 | 16940 | 16870 | 2919 |
| 360 | 20240705 | 123900 | 22003238210 | 16860 | 16850 | 16870 | 16850 | 536 |
| 361 | 20240705 | 123800 | 21994204300 | 16830 | 16830 | 16860 | 16820 | 511 |
| 362 | 20240705 | 123700 | 21985604730 | 16830 | 16850 | 16850 | 16830 | 680 |
| 363 | 20240705 | 123600 | 21974150690 | 16860 | 16820 | 16860 | 16820 | 1180 |
| 364 | 20240705 | 123500 | 21954273290 | 16830 | 16810 | 16830 | 16800 | 572 |
| 365 | 20240705 | 123400 | 21944655990 | 16810 | 16780 | 16840 | 16780 | 1407 |
| 366 | 20240705 | 123300 | 21921017940 | 16800 | 16820 | 16820 | 16800 | 488 |
| 367 | 20240705 | 123200 | 21912812340 | 16820 | 16820 | 16840 | 16820 | 527 |
| 368 | 20240705 | 123100 | 21903946330 | 16780 | 16810 | 16860 | 16780 | 1439 |
| 369 | 20240705 | 123000 | 21879761360 | 16810 | 16750 | 16820 | 16750 | 3887 |
| 370 | 20240705 | 122900 | 21814624050 | 16750 | 16800 | 16800 | 16750 | 3493 |
| 371 | 20240705 | 122800 | 21756052890 | 16800 | 16800 | 16820 | 16780 | 2913 |
| 372 | 20240705 | 122700 | 21707133680 | 16810 | 16830 | 16830 | 16800 | 1891 |
| 373 | 20240705 | 122600 | 21675342830 | 16840 | 16830 | 16850 | 16820 | 1246 |
| 374 | 20240705 | 122500 | 21654361420 | 16820 | 16850 | 16860 | 16810 | 1121 |
| 375 | 20240705 | 122400 | 21635500190 | 16830 | 16860 | 16880 | 16800 | 4768 |
| 376 | 20240705 | 122300 | 21555292690 | 16860 | 16890 | 16890 | 16860 | 827 |
| 377 | 20240705 | 122200 | 21541342580 | 16900 | 16850 | 16920 | 16850 | 626 |
| 378 | 20240705 | 122100 | 21530772600 | 16850 | 16830 | 16900 | 16820 | 3134 |
| 379 | 20240705 | 122000 | 21477970000 | 16850 | 16940 | 16940 | 16820 | 9248 |
| 380 | 20240705 | 121900 | 21321833600 | 16940 | 16980 | 17010 | 16940 | 738 |
| 381 | 20240705 | 121800 | 21309312240 | 16990 | 17020 | 17020 | 16990 | 638 |
| 382 | 20240705 | 121700 | 21298464390 | 17030 | 17030 | 17040 | 17010 | 300 |
| 383 | 20240705 | 121600 | 21293355220 | 17030 | 17000 | 17040 | 17000 | 989 |
| 384 | 20240705 | 121500 | 21276525420 | 17000 | 16970 | 17010 | 16970 | 261 |
| 385 | 20240705 | 121400 | 21272092550 | 16970 | 16970 | 16980 | 16970 | 251 |
| 386 | 20240705 | 121300 | 21267830780 | 16960 | 16940 | 16960 | 16940 | 261 |
| 387 | 20240705 | 121200 | 21263405380 | 16930 | 16950 | 16980 | 16930 | 612 |
| 388 | 20240705 | 121100 | 21253020230 | 16930 | 16930 | 16940 | 16910 | 1057 |
| 389 | 20240705 | 121000 | 21235133190 | 16940 | 16930 | 16940 | 16920 | 1690 |
| 390 | 20240705 | 120900 | 21206528080 | 16910 | 16970 | 16970 | 16910 | 919 |
| 391 | 20240705 | 120800 | 21190971590 | 16980 | 16980 | 16980 | 16930 | 744 |
| 392 | 20240705 | 120700 | 21178358670 | 16960 | 17030 | 17030 | 16950 | 2003 |
| 393 | 20240705 | 120600 | 21144344990 | 17030 | 17040 | 17050 | 17000 | 1947 |
| 394 | 20240705 | 120500 | 21111202370 | 17040 | 17020 | 17040 | 17010 | 632 |
| 395 | 20240705 | 120400 | 21100441570 | 17010 | 16990 | 17010 | 16990 | 1194 |
| 396 | 20240705 | 120300 | 21080135940 | 16990 | 16980 | 16990 | 16960 | 1606 |
| 397 | 20240705 | 120200 | 21052867910 | 16960 | 16980 | 16980 | 16950 | 1899 |
| 398 | 20240705 | 120100 | 21020660280 | 16970 | 16970 | 16980 | 16960 | 600 |
| 399 | 20240705 | 120000 | 21010480010 | 16980 | 16980 | 16990 | 16970 | 1101 |
| 400 | 20240705 | 115900 | 20991785100 | 16970 | 17010 | 17020 | 16970 | 880 |
| 401 | 20240705 | 115800 | 20976829180 | 16970 | 16980 | 17000 | 16950 | 961 |
| 402 | 20240705 | 115700 | 20960524150 | 16980 | 17000 | 17000 | 16960 | 314 |
| 403 | 20240705 | 115600 | 20955190840 | 17000 | 17000 | 17010 | 16930 | 4445 |
| 404 | 20240705 | 115500 | 20879772600 | 17000 | 17090 | 17090 | 17000 | 2067 |
| 405 | 20240705 | 115400 | 20844573380 | 17090 | 17120 | 17120 | 17090 | 936 |
| 406 | 20240705 | 115300 | 20828563400 | 17100 | 17110 | 17120 | 17090 | 1145 |
| 407 | 20240705 | 115200 | 20808977720 | 17110 | 17150 | 17150 | 17100 | 1034 |
| 408 | 20240705 | 115100 | 20791274570 | 17150 | 17100 | 17150 | 17090 | 2644 |
| 409 | 20240705 | 115000 | 20746012120 | 17100 | 17050 | 17100 | 17020 | 3053 |
| 410 | 20240705 | 114900 | 20693965550 | 17050 | 17110 | 17110 | 17050 | 1268 |
| 411 | 20240705 | 114800 | 20672307750 | 17110 | 17140 | 17150 | 17100 | 4151 |
| 412 | 20240705 | 114700 | 20601234520 | 17140 | 17140 | 17140 | 17100 | 2223 |
| 413 | 20240705 | 114600 | 20563170650 | 17130 | 17090 | 17130 | 17090 | 2174 |
| 414 | 20240705 | 114500 | 20525964400 | 17090 | 17090 | 17100 | 17080 | 3277 |
| 415 | 20240705 | 114400 | 20469990030 | 17090 | 17070 | 17120 | 17060 | 1182 |
| 416 | 20240705 | 114300 | 20449792140 | 17100 | 17070 | 17100 | 17060 | 2667 |
| 417 | 20240705 | 114200 | 20404240560 | 17080 | 17050 | 17100 | 17050 | 2313 |
| 418 | 20240705 | 114100 | 20364723480 | 17040 | 17030 | 17040 | 17010 | 548 |
| 419 | 20240705 | 114000 | 20355389790 | 17020 | 17030 | 17040 | 16960 | 930 |
| 420 | 20240705 | 113900 | 20339578440 | 17020 | 16980 | 17040 | 16980 | 1264 |
| 421 | 20240705 | 113800 | 20318075130 | 16980 | 16930 | 16980 | 16910 | 3096 |
| 422 | 20240705 | 113700 | 20265651170 | 16950 | 17010 | 17010 | 16940 | 1940 |
| 423 | 20240705 | 113600 | 20232733930 | 17010 | 17030 | 17030 | 16980 | 2419 |
| 424 | 20240705 | 113500 | 20191597370 | 17020 | 17040 | 17090 | 17020 | 2772 |
| 425 | 20240705 | 113400 | 20144310580 | 17040 | 16970 | 17040 | 16950 | 1641 |
| 426 | 20240705 | 113300 | 20116420110 | 16970 | 16950 | 16990 | 16940 | 612 |
| 427 | 20240705 | 113200 | 20106040520 | 16950 | 17000 | 17000 | 16950 | 1072 |
| 428 | 20240705 | 113100 | 20087841050 | 17000 | 16940 | 17010 | 16930 | 872 |
| 429 | 20240705 | 113000 | 20073051480 | 16940 | 16990 | 16990 | 16940 | 382 |
| 430 | 20240705 | 112900 | 20066576110 | 16990 | 16960 | 16990 | 16940 | 894 |
| 431 | 20240705 | 112800 | 20051419580 | 17000 | 17040 | 17050 | 16950 | 2899 |
| 432 | 20240705 | 112700 | 20002130930 | 17050 | 16930 | 17050 | 16920 | 1957 |
| 433 | 20240705 | 112600 | 19968961860 | 16920 | 16910 | 16940 | 16910 | 1460 |
| 434 | 20240705 | 112500 | 19944256550 | 16920 | 16910 | 16920 | 16900 | 1666 |
| 435 | 20240705 | 112400 | 19916080960 | 16910 | 17000 | 17030 | 16900 | 11088 |
| 436 | 20240705 | 112300 | 19728474570 | 17000 | 16950 | 17000 | 16940 | 5923 |
| 437 | 20240705 | 112200 | 19628101670 | 16970 | 16930 | 16990 | 16920 | 9537 |
| 438 | 20240705 | 112100 | 19466516970 | 16930 | 17050 | 17090 | 16930 | 6461 |
| 439 | 20240705 | 112000 | 19356651680 | 17050 | 17170 | 17170 | 17050 | 2833 |
| 440 | 20240705 | 111900 | 19308137960 | 17170 | 17100 | 17170 | 17090 | 4682 |
| 441 | 20240705 | 111800 | 19227877330 | 17090 | 17060 | 17100 | 17050 | 1102 |
| 442 | 20240705 | 111700 | 19209069540 | 17060 | 17060 | 17080 | 17050 | 1648 |
| 443 | 20240705 | 111600 | 19180952550 | 17060 | 17060 | 17100 | 17020 | 4386 |
| 444 | 20240705 | 111500 | 19106195770 | 17070 | 17110 | 17140 | 17060 | 5092 |
| 445 | 20240705 | 111400 | 19019187070 | 17110 | 17170 | 17170 | 17070 | 7051 |
| 446 | 20240705 | 111300 | 18898436190 | 17180 | 17200 | 17210 | 17140 | 3146 |
| 447 | 20240705 | 111200 | 18844369640 | 17210 | 17150 | 17240 | 17140 | 4136 |
| 448 | 20240705 | 111100 | 18773343640 | 17140 | 17210 | 17220 | 17120 | 6039 |
| 449 | 20240705 | 111000 | 18669712870 | 17220 | 17170 | 17250 | 17150 | 3611 |
| 450 | 20240705 | 110900 | 18607631820 | 17160 | 17200 | 17250 | 17160 | 5776 |
| 451 | 20240705 | 110800 | 18508269500 | 17200 | 17210 | 17230 | 17180 | 4478 |
| 452 | 20240705 | 110700 | 18431253160 | 17230 | 17260 | 17340 | 17200 | 14134 |
| 453 | 20240705 | 110600 | 18187271440 | 17260 | 17270 | 17290 | 17180 | 9838 |
| 454 | 20240705 | 110500 | 18017769340 | 17290 | 17420 | 17430 | 17130 | 27175 |
| 455 | 20240705 | 110400 | 17547838440 | 17410 | 17100 | 17420 | 17100 | 41719 |
| 456 | 20240705 | 110300 | 16826027150 | 17100 | 17030 | 17140 | 17030 | 2917 |
| 457 | 20240705 | 110200 | 16776220210 | 17020 | 17060 | 17060 | 17000 | 2938 |
| 458 | 20240705 | 110100 | 16726207530 | 17050 | 17120 | 17140 | 17010 | 3693 |
| 459 | 20240705 | 110000 | 16663141720 | 17120 | 16950 | 17220 | 16940 | 17109 |
| 460 | 20240705 | 105900 | 16370497600 | 16960 | 17040 | 17040 | 16940 | 2818 |
| 461 | 20240705 | 105800 | 16322593890 | 17030 | 17040 | 17050 | 17000 | 5671 |
| 462 | 20240705 | 105700 | 16226000610 | 17040 | 16980 | 17050 | 16930 | 2183 |
| 463 | 20240705 | 105600 | 16188929090 | 16980 | 16900 | 17010 | 16900 | 2666 |
| 464 | 20240705 | 105500 | 16143654440 | 16930 | 16990 | 17000 | 16880 | 3946 |
| 465 | 20240705 | 105400 | 16076791370 | 16980 | 16860 | 17000 | 16850 | 11318 |
| 466 | 20240705 | 105300 | 15884988160 | 16860 | 16810 | 16860 | 16810 | 1502 |
| 467 | 20240705 | 105200 | 15859710530 | 16810 | 16820 | 16860 | 16780 | 11651 |
| 468 | 20240705 | 105100 | 15663916380 | 16810 | 16900 | 16900 | 16810 | 6380 |
| 469 | 20240705 | 105000 | 15556505730 | 16900 | 16900 | 16900 | 16830 | 3687 |
| 470 | 20240705 | 104900 | 15494336680 | 16910 | 16850 | 16930 | 16850 | 3797 |
| 471 | 20240705 | 104800 | 15430200810 | 16850 | 17030 | 17030 | 16820 | 10190 |
| 472 | 20240705 | 104700 | 15257648080 | 17040 | 17100 | 17100 | 16950 | 6354 |
| 473 | 20240705 | 104600 | 15149593190 | 17100 | 17050 | 17160 | 17030 | 9230 |
| 474 | 20240705 | 104500 | 14991705750 | 17020 | 17160 | 17180 | 17010 | 8989 |
| 475 | 20240705 | 104400 | 14837986560 | 17190 | 17080 | 17200 | 17010 | 20351 |
| 476 | 20240705 | 104300 | 14489507030 | 17090 | 17280 | 17380 | 17020 | 35477 |
| 477 | 20240705 | 104200 | 13879178470 | 17280 | 16800 | 17280 | 16780 | 17693 |
| 478 | 20240705 | 104100 | 13578061510 | 16800 | 16770 | 16800 | 16760 | 2693 |
| 479 | 20240705 | 104000 | 13532868550 | 16770 | 16920 | 16930 | 16710 | 7314 |
| 480 | 20240705 | 103900 | 13409824350 | 16920 | 16890 | 16940 | 16850 | 6511 |
| 481 | 20240705 | 103800 | 13299803150 | 16910 | 16840 | 16930 | 16840 | 9393 |
| 482 | 20240705 | 103700 | 13141157280 | 16840 | 16760 | 16840 | 16700 | 8794 |
| 483 | 20240705 | 103600 | 12993892750 | 16780 | 16790 | 16820 | 16720 | 15252 |
| 484 | 20240705 | 103500 | 12738223610 | 16800 | 16900 | 16950 | 16770 | 17678 |
| 485 | 20240705 | 103400 | 12439974880 | 16900 | 16910 | 16960 | 16850 | 12361 |
| 486 | 20240705 | 103300 | 12231226590 | 16900 | 16940 | 16950 | 16710 | 44850 |
| 487 | 20240705 | 103200 | 11475797840 | 16950 | 17270 | 17320 | 16800 | 93606 |
| 488 | 20240705 | 103100 | 9884434090 | 17290 | 17480 | 17590 | 17260 | 89430 |
| 489 | 20240705 | 103000 | 8323854120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 490 | 20240705 | 102900 | 8323854120 | 17590 | 17370 | 17590 | 17340 | 30791 |
| 491 | 20240705 | 102800 | 7784755940 | 17340 | 17090 | 17450 | 17080 | 72398 |
| 492 | 20240705 | 102700 | 6528582710 | 17120 | 17290 | 17300 | 17050 | 37192 |
| 493 | 20240705 | 102600 | 5889702760 | 17300 | 16920 | 17300 | 16880 | 41289 |
| 494 | 20240705 | 102500 | 5183264110 | 16920 | 16680 | 16950 | 16660 | 31571 |
| 495 | 20240705 | 102400 | 4651646680 | 16680 | 16540 | 16680 | 16540 | 3306 |
| 496 | 20240705 | 102300 | 4596781410 | 16540 | 16570 | 16580 | 16540 | 2608 |
| 497 | 20240705 | 102200 | 4553596670 | 16570 | 16590 | 16590 | 16570 | 613 |
| 498 | 20240705 | 102100 | 4543438870 | 16590 | 16600 | 16600 | 16580 | 1810 |
| 499 | 20240705 | 102000 | 4513410180 | 16600 | 16580 | 16600 | 16570 | 1170 |
| 500 | 20240705 | 101900 | 4494007580 | 16580 | 16590 | 16590 | 16580 | 461 |
| 501 | 20240705 | 101800 | 4486359700 | 16600 | 16580 | 16600 | 16570 | 277 |
| 502 | 20240705 | 101700 | 4481765790 | 16580 | 16550 | 16580 | 16540 | 1271 |
| 503 | 20240705 | 101600 | 4460718610 | 16540 | 16610 | 16610 | 16530 | 950 |
| 504 | 20240705 | 101500 | 4444980470 | 16610 | 16670 | 16680 | 16590 | 2587 |
| 505 | 20240705 | 101400 | 4401939330 | 16670 | 16710 | 16710 | 16640 | 2648 |
| 506 | 20240705 | 101300 | 4357784770 | 16700 | 16540 | 16710 | 16540 | 5706 |
| 507 | 20240705 | 101200 | 4262814500 | 16560 | 16540 | 16560 | 16440 | 2529 |
| 508 | 20240705 | 101100 | 4221097410 | 16540 | 16610 | 16610 | 16540 | 2390 |
| 509 | 20240705 | 101000 | 4181468000 | 16600 | 16610 | 16620 | 16600 | 1649 |
| 510 | 20240705 | 100900 | 4154076290 | 16610 | 16550 | 16610 | 16550 | 2213 |
| 511 | 20240705 | 100800 | 4117371200 | 16550 | 16450 | 16550 | 16440 | 2013 |
| 512 | 20240705 | 100700 | 4084204910 | 16450 | 16590 | 16600 | 16450 | 7376 |
| 513 | 20240705 | 100600 | 3962324920 | 16600 | 16610 | 16640 | 16590 | 4279 |
| 514 | 20240705 | 100500 | 3891227360 | 16600 | 16600 | 16680 | 16600 | 9894 |
| 515 | 20240705 | 100400 | 3726506590 | 16600 | 16680 | 16700 | 16510 | 8667 |
| 516 | 20240705 | 100300 | 3582586040 | 16680 | 16750 | 16770 | 16670 | 7227 |
| 517 | 20240705 | 100200 | 3461626110 | 16750 | 16640 | 16770 | 16590 | 7359 |
| 518 | 20240705 | 100100 | 3338913590 | 16650 | 16740 | 16770 | 16640 | 11278 |
| 519 | 20240705 | 100000 | 3150445650 | 16740 | 16670 | 16740 | 16660 | 17074 |
| 520 | 20240705 | 095900 | 2865343920 | 16680 | 16500 | 16700 | 16490 | 18649 |
| 521 | 20240705 | 095800 | 2555593890 | 16500 | 16460 | 16500 | 16420 | 2488 |
| 522 | 20240705 | 095700 | 2514639140 | 16460 | 16510 | 16560 | 16370 | 8094 |
| 523 | 20240705 | 095600 | 2381125610 | 16510 | 16380 | 16540 | 16380 | 13964 |
| 524 | 20240705 | 095500 | 2151033050 | 16380 | 16280 | 16390 | 16280 | 7674 |
| 525 | 20240705 | 095400 | 2025648160 | 16280 | 16280 | 16280 | 16270 | 1191 |
| 526 | 20240705 | 095300 | 2006260680 | 16280 | 16260 | 16280 | 16260 | 736 |
| 527 | 20240705 | 095200 | 1994284370 | 16260 | 16230 | 16290 | 16230 | 1398 |
| 528 | 20240705 | 095100 | 1971544590 | 16220 | 16220 | 16220 | 16220 | 283 |
| 529 | 20240705 | 095000 | 1966954330 | 16220 | 16230 | 16250 | 16210 | 661 |
| 530 | 20240705 | 094900 | 1956224530 | 16230 | 16240 | 16240 | 16190 | 399 |
| 531 | 20240705 | 094800 | 1949754050 | 16240 | 16220 | 16240 | 16200 | 499 |
| 532 | 20240705 | 094700 | 1941657900 | 16210 | 16140 | 16220 | 16140 | 666 |
| 533 | 20240705 | 094600 | 1930876280 | 16140 | 16190 | 16200 | 16140 | 921 |
| 534 | 20240705 | 094500 | 1915980590 | 16200 | 16290 | 16290 | 16190 | 3583 |
| 535 | 20240705 | 094400 | 1857741240 | 16300 | 16310 | 16320 | 16290 | 1921 |
| 536 | 20240705 | 094300 | 1826421300 | 16300 | 16300 | 16320 | 16280 | 5443 |
| 537 | 20240705 | 094200 | 1737691040 | 16300 | 16280 | 16300 | 16280 | 2409 |
| 538 | 20240705 | 094100 | 1698458160 | 16290 | 16260 | 16290 | 16260 | 3430 |
| 539 | 20240705 | 094000 | 1642616450 | 16260 | 16270 | 16270 | 16240 | 1446 |
| 540 | 20240705 | 093900 | 1619113620 | 16270 | 16200 | 16270 | 16170 | 1553 |
| 541 | 20240705 | 093800 | 1593920690 | 16200 | 16230 | 16250 | 16200 | 859 |
| 542 | 20240705 | 093700 | 1579978650 | 16250 | 16180 | 16270 | 16150 | 5165 |
| 543 | 20240705 | 093600 | 1496153550 | 16170 | 16130 | 16180 | 16130 | 336 |
| 544 | 20240705 | 093500 | 1490722420 | 16130 | 16180 | 16190 | 16130 | 2454 |
| 545 | 20240705 | 093400 | 1451053930 | 16180 | 16060 | 16200 | 16040 | 2842 |
| 546 | 20240705 | 093300 | 1405109700 | 16040 | 16000 | 16120 | 16000 | 2502 |
| 547 | 20240705 | 093200 | 1364913030 | 16000 | 16070 | 16070 | 16000 | 2207 |
| 548 | 20240705 | 093100 | 1329523690 | 16080 | 16090 | 16110 | 16080 | 977 |
| 549 | 20240705 | 093000 | 1313807180 | 16090 | 16100 | 16110 | 16080 | 1506 |
| 550 | 20240705 | 092900 | 1289562190 | 16110 | 16010 | 16130 | 16010 | 3777 |
| 551 | 20240705 | 092800 | 1228850040 | 16000 | 16020 | 16030 | 16000 | 1234 |
| 552 | 20240705 | 092700 | 1209090900 | 16020 | 15930 | 16030 | 15910 | 2541 |
| 553 | 20240705 | 092600 | 1168543200 | 15900 | 15880 | 15900 | 15880 | 411 |
| 554 | 20240705 | 092500 | 1162012610 | 15880 | 15880 | 15880 | 15870 | 80 |
| 555 | 20240705 | 092400 | 1160742930 | 15880 | 15820 | 15880 | 15820 | 453 |
| 556 | 20240705 | 092300 | 1153561230 | 15850 | 15900 | 15900 | 15820 | 253 |
| 557 | 20240705 | 092200 | 1149540490 | 15900 | 15780 | 15900 | 15780 | 947 |
| 558 | 20240705 | 092100 | 1134530040 | 15780 | 15780 | 15800 | 15780 | 407 |
| 559 | 20240705 | 092000 | 1128105690 | 15900 | 15830 | 15900 | 15770 | 4511 |
| 560 | 20240705 | 091900 | 1056744330 | 15830 | 15840 | 15840 | 15770 | 894 |
| 561 | 20240705 | 091800 | 1042623430 | 15840 | 15770 | 15850 | 15770 | 1121 |
| 562 | 20240705 | 091700 | 1024887410 | 15770 | 15760 | 15780 | 15720 | 2548 |
| 563 | 20240705 | 091600 | 984745980 | 15780 | 15710 | 15790 | 15710 | 705 |
| 564 | 20240705 | 091500 | 973651830 | 15710 | 15720 | 15730 | 15710 | 1477 |
| 565 | 20240705 | 091400 | 950444530 | 15710 | 15750 | 15770 | 15710 | 2770 |
| 566 | 20240705 | 091300 | 906823270 | 15760 | 15850 | 15850 | 15760 | 2506 |
| 567 | 20240705 | 091200 | 867228620 | 15840 | 15870 | 15880 | 15770 | 7136 |
| 568 | 20240705 | 091100 | 754266540 | 15880 | 15880 | 15890 | 15870 | 1163 |
| 569 | 20240705 | 091000 | 735798960 | 15870 | 15710 | 15880 | 15700 | 2541 |
| 570 | 20240705 | 090900 | 695612960 | 15720 | 16040 | 16040 | 15620 | 13098 |
| 571 | 20240705 | 090800 | 488080810 | 16050 | 16120 | 16120 | 16050 | 2465 |
| 572 | 20240705 | 090700 | 448442740 | 16110 | 16180 | 16180 | 16100 | 1255 |
| 573 | 20240705 | 090600 | 428200760 | 16130 | 16170 | 16190 | 16120 | 2400 |
| 574 | 20240705 | 090500 | 389446650 | 16150 | 16210 | 16220 | 16140 | 1652 |
| 575 | 20240705 | 090400 | 362710410 | 16200 | 16140 | 16230 | 16110 | 3225 |
| 576 | 20240705 | 090300 | 310582570 | 16140 | 16120 | 16150 | 16110 | 1024 |
| 577 | 20240705 | 090200 | 294071970 | 16120 | 16120 | 16200 | 16100 | 2611 |
| 578 | 20240705 | 090100 | 251954080 | 16110 | 16120 | 16210 | 16110 | 7226 |
| 579 | 20240705 | 090000 | 135088660 | 16110 | 16000 | 16110 | 15980 | 8183 |