40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 3 | 20230614 | 222000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 4 | 20230614 | 221900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 5 | 20230614 | 221800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 6 | 20230614 | 221700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 7 | 20230614 | 221600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 8 | 20230614 | 221500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 9 | 20230614 | 221400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 10 | 20230614 | 221300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 11 | 20230614 | 221200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 12 | 20230614 | 221100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 13 | 20230614 | 221000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 14 | 20230614 | 220900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 15 | 20230614 | 220800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 16 | 20230614 | 220700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 17 | 20230614 | 220600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 18 | 20230614 | 220500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 19 | 20230614 | 220400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 20 | 20230614 | 220300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 21 | 20230614 | 220200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 22 | 20230614 | 220100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 23 | 20230614 | 220000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 24 | 20230614 | 215900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 25 | 20230614 | 215800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 26 | 20230614 | 215700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 27 | 20230614 | 215600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 28 | 20230614 | 215500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 29 | 20230614 | 215400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 30 | 20230614 | 215300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 31 | 20230614 | 215200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 32 | 20230614 | 215100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 33 | 20230614 | 215000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 34 | 20230614 | 214900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 35 | 20230614 | 214800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 36 | 20230614 | 214700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 37 | 20230614 | 214600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 38 | 20230614 | 214500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 39 | 20230614 | 214400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 40 | 20230614 | 214300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 41 | 20230614 | 214200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 42 | 20230614 | 214100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 43 | 20230614 | 214000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 44 | 20230614 | 213900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 45 | 20230614 | 213800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 46 | 20230614 | 213700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 47 | 20230614 | 213600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 48 | 20230614 | 213500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 49 | 20230614 | 213400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 50 | 20230614 | 213300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 51 | 20230614 | 213200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 52 | 20230614 | 213100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 53 | 20230614 | 213000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 54 | 20230614 | 212900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 55 | 20230614 | 212800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 56 | 20230614 | 212700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 57 | 20230614 | 212600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 58 | 20230614 | 212500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 59 | 20230614 | 212400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 60 | 20230614 | 212300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 61 | 20230614 | 212200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 62 | 20230614 | 212100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 63 | 20230614 | 212000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 64 | 20230614 | 211900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 65 | 20230614 | 211800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 66 | 20230614 | 211700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 67 | 20230614 | 211600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 68 | 20230614 | 211500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 69 | 20230614 | 211400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 70 | 20230614 | 211300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 71 | 20230614 | 211200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 72 | 20230614 | 211100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 73 | 20230614 | 211000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 74 | 20230614 | 210900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 75 | 20230614 | 210800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 76 | 20230614 | 210700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 77 | 20230614 | 210600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 78 | 20230614 | 210500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 79 | 20230614 | 210400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 80 | 20230614 | 210300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 81 | 20230614 | 210200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 82 | 20230614 | 210100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 83 | 20230614 | 210000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 84 | 20230614 | 205900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 85 | 20230614 | 205800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 86 | 20230614 | 205700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 87 | 20230614 | 205600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 88 | 20230614 | 205500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 89 | 20230614 | 205400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 90 | 20230614 | 205300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 91 | 20230614 | 205200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 92 | 20230614 | 205100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 93 | 20230614 | 205000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 94 | 20230614 | 204900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 95 | 20230614 | 204800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 96 | 20230614 | 204700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 97 | 20230614 | 204600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 98 | 20230614 | 204500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 99 | 20230614 | 204400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 100 | 20230614 | 204300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 101 | 20230614 | 204200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 102 | 20230614 | 204100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 103 | 20230614 | 204000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 104 | 20230614 | 203900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 105 | 20230614 | 203800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 106 | 20230614 | 203700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 107 | 20230614 | 203600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 108 | 20230614 | 203500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 109 | 20230614 | 203400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 110 | 20230614 | 203300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 111 | 20230614 | 203200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 112 | 20230614 | 203100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 113 | 20230614 | 203000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 114 | 20230614 | 202900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 115 | 20230614 | 202800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 116 | 20230614 | 202700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 117 | 20230614 | 202600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 118 | 20230614 | 202500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 119 | 20230614 | 202400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 120 | 20230614 | 202300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 121 | 20230614 | 202200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 122 | 20230614 | 202100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 123 | 20230614 | 202000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 124 | 20230614 | 201900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 125 | 20230614 | 201800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 126 | 20230614 | 201700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 127 | 20230614 | 201600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 128 | 20230614 | 201500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 129 | 20230614 | 201400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 130 | 20230614 | 201300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 131 | 20230614 | 201200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 132 | 20230614 | 201100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 133 | 20230614 | 201000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 134 | 20230614 | 200900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 135 | 20230614 | 200800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 136 | 20230614 | 200700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 137 | 20230614 | 200600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 138 | 20230614 | 200500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 139 | 20230614 | 200400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 140 | 20230614 | 200300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 141 | 20230614 | 200200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 142 | 20230614 | 200100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 143 | 20230614 | 200000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 144 | 20230614 | 195900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 145 | 20230614 | 195800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 146 | 20230614 | 195700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 147 | 20230614 | 195600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 148 | 20230614 | 195500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 149 | 20230614 | 195400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 150 | 20230614 | 195300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 151 | 20230614 | 195200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 152 | 20230614 | 195100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 153 | 20230614 | 195000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 154 | 20230614 | 194900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 155 | 20230614 | 194800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 156 | 20230614 | 194700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 157 | 20230614 | 194600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 158 | 20230614 | 194500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 159 | 20230614 | 194400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 160 | 20230614 | 194300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 161 | 20230614 | 194200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 162 | 20230614 | 194100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 163 | 20230614 | 194000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 164 | 20230614 | 193900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 165 | 20230614 | 193800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 166 | 20230614 | 193700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 167 | 20230614 | 193600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 168 | 20230614 | 193500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 169 | 20230614 | 193400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 170 | 20230614 | 193300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 171 | 20230614 | 193200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 172 | 20230614 | 193100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 173 | 20230614 | 193000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 174 | 20230614 | 192900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 175 | 20230614 | 192800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 176 | 20230614 | 192700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 177 | 20230614 | 192600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 178 | 20230614 | 192500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 179 | 20230614 | 192400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 180 | 20230614 | 192300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 181 | 20230614 | 192200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 182 | 20230614 | 192100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 183 | 20230614 | 192000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 184 | 20230614 | 191900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 185 | 20230614 | 191800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 186 | 20230614 | 191700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 187 | 20230614 | 191600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 188 | 20230614 | 191500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 189 | 20230614 | 191400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 190 | 20230614 | 191300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 191 | 20230614 | 191200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 192 | 20230614 | 191100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 193 | 20230614 | 191000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 194 | 20230614 | 190900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 195 | 20230614 | 190800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 196 | 20230614 | 190700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 197 | 20230614 | 190600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 198 | 20230614 | 190500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 199 | 20230614 | 190400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 200 | 20230614 | 190300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 201 | 20230614 | 190200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 202 | 20230614 | 190100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 203 | 20230614 | 190000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 204 | 20230614 | 185900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 205 | 20230614 | 185800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 206 | 20230614 | 185700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 207 | 20230614 | 185600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 208 | 20230614 | 185500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 209 | 20230614 | 185400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 210 | 20230614 | 185300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 211 | 20230614 | 185200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 212 | 20230614 | 185100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 213 | 20230614 | 185000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 214 | 20230614 | 184900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 215 | 20230614 | 184800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 216 | 20230614 | 184700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 217 | 20230614 | 184600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 218 | 20230614 | 184500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 219 | 20230614 | 184400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 220 | 20230614 | 184300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 221 | 20230614 | 184200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 222 | 20230614 | 184100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 223 | 20230614 | 184000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 224 | 20230614 | 183900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 225 | 20230614 | 183800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 226 | 20230614 | 183700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 227 | 20230614 | 183600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 228 | 20230614 | 183500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 229 | 20230614 | 183400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 230 | 20230614 | 183300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 231 | 20230614 | 183200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 232 | 20230614 | 183100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 233 | 20230614 | 183000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 234 | 20230614 | 182900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 235 | 20230614 | 182800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 236 | 20230614 | 182700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 237 | 20230614 | 182600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 238 | 20230614 | 182500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 239 | 20230614 | 182400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 240 | 20230614 | 182300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 241 | 20230614 | 182200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 242 | 20230614 | 182100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 243 | 20230614 | 182000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 244 | 20230614 | 181900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 245 | 20230614 | 181800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 246 | 20230614 | 181700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 247 | 20230614 | 181600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 248 | 20230614 | 181500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 249 | 20230614 | 181400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 250 | 20230614 | 181300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 251 | 20230614 | 181200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 252 | 20230614 | 181100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 253 | 20230614 | 181000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 254 | 20230614 | 180900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 255 | 20230614 | 180800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 256 | 20230614 | 180700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 257 | 20230614 | 180600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 258 | 20230614 | 180500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 259 | 20230614 | 180400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 260 | 20230614 | 180300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 261 | 20230614 | 180200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 262 | 20230614 | 180100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 263 | 20230614 | 180000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 264 | 20230614 | 175900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 265 | 20230614 | 175800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 266 | 20230614 | 175700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 267 | 20230614 | 175600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 268 | 20230614 | 175500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 269 | 20230614 | 175400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 270 | 20230614 | 175300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 271 | 20230614 | 175200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 272 | 20230614 | 175100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 273 | 20230614 | 175000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 274 | 20230614 | 174900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 275 | 20230614 | 174800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 276 | 20230614 | 174700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 277 | 20230614 | 174600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 278 | 20230614 | 174500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 279 | 20230614 | 174400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 280 | 20230614 | 174300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 281 | 20230614 | 174200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 282 | 20230614 | 174100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 283 | 20230614 | 174000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 284 | 20230614 | 173900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 285 | 20230614 | 173800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 286 | 20230614 | 173700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 287 | 20230614 | 173600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 288 | 20230614 | 173500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 289 | 20230614 | 173400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 290 | 20230614 | 173300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 291 | 20230614 | 173200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 292 | 20230614 | 173100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 293 | 20230614 | 173000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 294 | 20230614 | 172900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 295 | 20230614 | 172800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 296 | 20230614 | 172700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 297 | 20230614 | 172600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 298 | 20230614 | 172500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 299 | 20230614 | 172400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 300 | 20230614 | 172300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 301 | 20230614 | 172200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 302 | 20230614 | 172100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 303 | 20230614 | 172000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 304 | 20230614 | 171900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 305 | 20230614 | 171800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 306 | 20230614 | 171700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 307 | 20230614 | 171600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 308 | 20230614 | 171500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 309 | 20230614 | 171400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 310 | 20230614 | 171300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 311 | 20230614 | 171200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 312 | 20230614 | 171100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 313 | 20230614 | 171000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 314 | 20230614 | 170900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 315 | 20230614 | 170800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 316 | 20230614 | 170700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 317 | 20230614 | 170600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 318 | 20230614 | 170500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 319 | 20230614 | 170400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 320 | 20230614 | 170300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 321 | 20230614 | 170200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 322 | 20230614 | 170100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 323 | 20230614 | 170000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 324 | 20230614 | 165900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 325 | 20230614 | 165800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 326 | 20230614 | 165700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 327 | 20230614 | 165600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 328 | 20230614 | 165500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 329 | 20230614 | 165400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 330 | 20230614 | 165300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 331 | 20230614 | 165200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 332 | 20230614 | 165100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 333 | 20230614 | 165000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 334 | 20230614 | 164900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 335 | 20230614 | 164800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 336 | 20230614 | 164700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 337 | 20230614 | 164600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 338 | 20230614 | 164500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 339 | 20230614 | 164400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 340 | 20230614 | 164300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 341 | 20230614 | 164200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 342 | 20230614 | 164100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 343 | 20230614 | 164000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 344 | 20230614 | 163900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 345 | 20230614 | 163800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 346 | 20230614 | 163700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 347 | 20230614 | 163600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 348 | 20230614 | 163500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 349 | 20230614 | 163400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 350 | 20230614 | 163300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 351 | 20230614 | 163200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 352 | 20230614 | 163100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 353 | 20230614 | 163000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 354 | 20230614 | 162900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 355 | 20230614 | 162800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 356 | 20230614 | 162700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 357 | 20230614 | 162600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 358 | 20230614 | 162500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 359 | 20230614 | 162400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 360 | 20230614 | 162300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 361 | 20230614 | 162200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 362 | 20230614 | 162100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 363 | 20230614 | 162000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 364 | 20230614 | 161900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 365 | 20230614 | 161800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 366 | 20230614 | 161700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 367 | 20230614 | 161600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 368 | 20230614 | 161500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 369 | 20230614 | 161400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 370 | 20230614 | 161300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 371 | 20230614 | 161200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 372 | 20230614 | 161100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 373 | 20230614 | 161000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 374 | 20230614 | 160900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 375 | 20230614 | 160800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 376 | 20230614 | 160700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 377 | 20230614 | 160600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 378 | 20230614 | 160500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 379 | 20230614 | 160400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 380 | 20230614 | 160300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 381 | 20230614 | 160200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 382 | 20230614 | 160100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 383 | 20230614 | 160000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 384 | 20230614 | 155900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 385 | 20230614 | 155800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 386 | 20230614 | 155700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 387 | 20230614 | 155600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 388 | 20230614 | 155500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 389 | 20230614 | 155400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 390 | 20230614 | 155300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 391 | 20230614 | 155200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 392 | 20230614 | 155100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 393 | 20230614 | 155000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 394 | 20230614 | 154900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 395 | 20230614 | 154800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 396 | 20230614 | 154700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 397 | 20230614 | 154600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 398 | 20230614 | 154500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 399 | 20230614 | 154400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 400 | 20230614 | 154300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 401 | 20230614 | 154200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 402 | 20230614 | 154100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 403 | 20230614 | 154000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 404 | 20230614 | 153900 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 405 | 20230614 | 153800 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 406 | 20230614 | 153700 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 407 | 20230614 | 153600 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 408 | 20230614 | 153500 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 409 | 20230614 | 153400 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 410 | 20230614 | 153300 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 411 | 20230614 | 153200 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 412 | 20230614 | 153100 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 0 |
| 413 | 20230614 | 153000 | 2507388911 | 1339 | 1339 | 1339 | 1339 | 8981 |
| 414 | 20230614 | 152900 | 2495363352 | 1339 | 1339 | 1339 | 1339 | 0 |
| 415 | 20230614 | 152800 | 2495363352 | 1339 | 1339 | 1339 | 1339 | 0 |
| 416 | 20230614 | 152700 | 2495363352 | 1339 | 1339 | 1339 | 1339 | 0 |
| 417 | 20230614 | 152600 | 2495363352 | 1339 | 1339 | 1339 | 1339 | 0 |
| 418 | 20230614 | 152500 | 2495363352 | 1339 | 1339 | 1339 | 1339 | 0 |
| 419 | 20230614 | 152400 | 2495363352 | 1339 | 1339 | 1339 | 1339 | 0 |
| 420 | 20230614 | 152300 | 2495363352 | 1339 | 1339 | 1339 | 1339 | 0 |
| 421 | 20230614 | 152200 | 2495363352 | 1339 | 1339 | 1339 | 1339 | 0 |
| 422 | 20230614 | 152100 | 2495363352 | 1339 | 1339 | 1339 | 1339 | 0 |
| 423 | 20230614 | 152000 | 2495363352 | 1339 | 1339 | 1339 | 1339 | 0 |
| 424 | 20230614 | 151900 | 2495363352 | 1339 | 1337 | 1339 | 1337 | 2479 |
| 425 | 20230614 | 151800 | 2492048083 | 1337 | 1339 | 1339 | 1337 | 2733 |
| 426 | 20230614 | 151700 | 2488391414 | 1339 | 1339 | 1339 | 1338 | 1114 |
| 427 | 20230614 | 151600 | 2486900685 | 1338 | 1338 | 1338 | 1338 | 157 |
| 428 | 20230614 | 151500 | 2486690619 | 1339 | 1337 | 1340 | 1336 | 11361 |
| 429 | 20230614 | 151400 | 2471474223 | 1336 | 1337 | 1337 | 1336 | 260 |
| 430 | 20230614 | 151300 | 2471126613 | 1337 | 1336 | 1337 | 1336 | 9066 |
| 431 | 20230614 | 151200 | 2459013974 | 1331 | 1333 | 1336 | 1331 | 2026 |
| 432 | 20230614 | 151100 | 2456313798 | 1336 | 1336 | 1336 | 1333 | 2321 |
| 433 | 20230614 | 151000 | 2453215523 | 1336 | 1336 | 1337 | 1336 | 2378 |
| 434 | 20230614 | 150900 | 2450038507 | 1339 | 1339 | 1339 | 1339 | 1 |
| 435 | 20230614 | 150800 | 2450037168 | 1336 | 1338 | 1339 | 1336 | 11519 |
| 436 | 20230614 | 150700 | 2434634925 | 1338 | 1339 | 1339 | 1338 | 755 |
| 437 | 20230614 | 150600 | 2433624711 | 1339 | 1339 | 1339 | 1339 | 1026 |
| 438 | 20230614 | 150500 | 2432250897 | 1339 | 1338 | 1339 | 1338 | 1482 |
| 439 | 20230614 | 150400 | 2430267980 | 1338 | 1333 | 1338 | 1333 | 696 |
| 440 | 20230614 | 150300 | 2429338884 | 1332 | 1333 | 1333 | 1332 | 2438 |
| 441 | 20230614 | 150200 | 2426089902 | 1333 | 1334 | 1334 | 1333 | 11 |
| 442 | 20230614 | 150100 | 2426075229 | 1334 | 1336 | 1336 | 1334 | 2380 |
| 443 | 20230614 | 150000 | 2422898369 | 1335 | 1336 | 1336 | 1335 | 94 |
| 444 | 20230614 | 145900 | 2422772787 | 1337 | 1337 | 1337 | 1337 | 100 |
| 445 | 20230614 | 145800 | 2422639087 | 1336 | 1337 | 1337 | 1336 | 233 |
| 446 | 20230614 | 145700 | 2422327567 | 1338 | 1336 | 1339 | 1336 | 1368 |
| 447 | 20230614 | 145600 | 2420499845 | 1336 | 1336 | 1336 | 1335 | 773 |
| 448 | 20230614 | 145500 | 2419467858 | 1336 | 1333 | 1336 | 1333 | 13034 |
| 449 | 20230614 | 145400 | 2402080666 | 1333 | 1333 | 1333 | 1333 | 600 |
| 450 | 20230614 | 145300 | 2401280866 | 1332 | 1332 | 1332 | 1331 | 638 |
| 451 | 20230614 | 145200 | 2400431300 | 1332 | 1332 | 1332 | 1332 | 22 |
| 452 | 20230614 | 145100 | 2400401996 | 1332 | 1332 | 1332 | 1332 | 8 |
| 453 | 20230614 | 145000 | 2400391340 | 1332 | 1333 | 1333 | 1332 | 130 |
| 454 | 20230614 | 144900 | 2400218147 | 1331 | 1330 | 1331 | 1330 | 2575 |
| 455 | 20230614 | 144800 | 2396792764 | 1329 | 1329 | 1330 | 1329 | 521 |
| 456 | 20230614 | 144700 | 2396100335 | 1330 | 1329 | 1330 | 1329 | 1322 |
| 457 | 20230614 | 144600 | 2394343375 | 1328 | 1330 | 1330 | 1328 | 4334 |
| 458 | 20230614 | 144500 | 2388585480 | 1330 | 1330 | 1331 | 1330 | 3290 |
| 459 | 20230614 | 144400 | 2384209757 | 1330 | 1331 | 1331 | 1329 | 5859 |
| 460 | 20230614 | 144300 | 2376418766 | 1331 | 1331 | 1331 | 1331 | 707 |
| 461 | 20230614 | 144200 | 2375477749 | 1330 | 1331 | 1331 | 1330 | 1727 |
| 462 | 20230614 | 144100 | 2373180512 | 1331 | 1333 | 1333 | 1331 | 557 |
| 463 | 20230614 | 144000 | 2372438723 | 1333 | 1333 | 1333 | 1333 | 398 |
| 464 | 20230614 | 143900 | 2371908189 | 1330 | 1330 | 1330 | 1330 | 132 |
| 465 | 20230614 | 143800 | 2371732629 | 1330 | 1330 | 1330 | 1330 | 150 |
| 466 | 20230614 | 143700 | 2371533129 | 1330 | 1333 | 1333 | 1330 | 4721 |
| 467 | 20230614 | 143600 | 2365249940 | 1334 | 1334 | 1334 | 1334 | 374 |
| 468 | 20230614 | 143500 | 2364751024 | 1334 | 1333 | 1334 | 1333 | 3 |
| 469 | 20230614 | 143400 | 2364747023 | 1331 | 1333 | 1334 | 1331 | 3658 |
| 470 | 20230614 | 143300 | 2359874649 | 1334 | 1334 | 1335 | 1334 | 696 |
| 471 | 20230614 | 143200 | 2358946183 | 1334 | 1336 | 1338 | 1334 | 180 |
| 472 | 20230614 | 143100 | 2358705642 | 1333 | 1335 | 1335 | 1333 | 1000 |
| 473 | 20230614 | 143000 | 2357371976 | 1336 | 1338 | 1338 | 1336 | 3381 |
| 474 | 20230614 | 142900 | 2352849008 | 1338 | 1337 | 1338 | 1337 | 274 |
| 475 | 20230614 | 142800 | 2352482669 | 1337 | 1337 | 1337 | 1336 | 1540 |
| 476 | 20230614 | 142700 | 2350425073 | 1337 | 1335 | 1337 | 1335 | 505 |
| 477 | 20230614 | 142600 | 2349750473 | 1336 | 1335 | 1336 | 1335 | 102 |
| 478 | 20230614 | 142500 | 2349614302 | 1334 | 1333 | 1334 | 1333 | 3 |
| 479 | 20230614 | 142400 | 2349610302 | 1333 | 1332 | 1336 | 1332 | 6355 |
| 480 | 20230614 | 142300 | 2341124724 | 1331 | 1331 | 1331 | 1331 | 0 |
| 481 | 20230614 | 142200 | 2341124724 | 1331 | 1332 | 1332 | 1331 | 2383 |
| 482 | 20230614 | 142100 | 2337952790 | 1332 | 1331 | 1332 | 1331 | 69 |
| 483 | 20230614 | 142000 | 2337860933 | 1330 | 1330 | 1330 | 1330 | 5 |
| 484 | 20230614 | 141900 | 2337854283 | 1330 | 1330 | 1330 | 1330 | 108 |
| 485 | 20230614 | 141800 | 2337710643 | 1328 | 1330 | 1330 | 1328 | 2735 |
| 486 | 20230614 | 141700 | 2334075647 | 1328 | 1329 | 1329 | 1328 | 1500 |
| 487 | 20230614 | 141600 | 2332083625 | 1328 | 1328 | 1328 | 1328 | 0 |
| 488 | 20230614 | 141500 | 2332083625 | 1328 | 1326 | 1330 | 1326 | 15004 |
| 489 | 20230614 | 141400 | 2312155671 | 1326 | 1330 | 1330 | 1326 | 3711 |
| 490 | 20230614 | 141300 | 2307229164 | 1328 | 1329 | 1329 | 1327 | 715 |
| 491 | 20230614 | 141200 | 2306279147 | 1329 | 1327 | 1329 | 1326 | 1702 |
| 492 | 20230614 | 141100 | 2304022057 | 1326 | 1328 | 1328 | 1326 | 2920 |
| 493 | 20230614 | 141000 | 2300148632 | 1328 | 1327 | 1328 | 1326 | 8085 |
| 494 | 20230614 | 140900 | 2289425564 | 1327 | 1327 | 1327 | 1327 | 3425 |
| 495 | 20230614 | 140800 | 2284880589 | 1326 | 1327 | 1328 | 1326 | 11047 |
| 496 | 20230614 | 140700 | 2270225242 | 1328 | 1328 | 1329 | 1328 | 6653 |
| 497 | 20230614 | 140600 | 2261390008 | 1328 | 1329 | 1329 | 1328 | 4423 |
| 498 | 20230614 | 140500 | 2255514461 | 1329 | 1329 | 1329 | 1329 | 1 |
| 499 | 20230614 | 140400 | 2255513132 | 1329 | 1330 | 1330 | 1328 | 2559 |
| 500 | 20230614 | 140300 | 2252113763 | 1329 | 1329 | 1329 | 1329 | 186 |
| 501 | 20230614 | 140200 | 2251866569 | 1329 | 1334 | 1334 | 1329 | 2017 |
| 502 | 20230614 | 140100 | 2249185848 | 1334 | 1330 | 1334 | 1330 | 729 |
| 503 | 20230614 | 140000 | 2248213370 | 1330 | 1329 | 1330 | 1329 | 13167 |
| 504 | 20230614 | 135900 | 2230714313 | 1330 | 1335 | 1336 | 1329 | 5154 |
| 505 | 20230614 | 135800 | 2223855282 | 1335 | 1331 | 1335 | 1330 | 154 |
| 506 | 20230614 | 135700 | 2223650376 | 1331 | 1330 | 1331 | 1329 | 8022 |
| 507 | 20230614 | 135600 | 2212984779 | 1329 | 1330 | 1330 | 1329 | 3550 |
| 508 | 20230614 | 135500 | 2208263628 | 1330 | 1331 | 1331 | 1330 | 1453 |
| 509 | 20230614 | 135400 | 2206330795 | 1330 | 1330 | 1331 | 1330 | 8319 |
| 510 | 20230614 | 135300 | 2195265435 | 1331 | 1331 | 1331 | 1330 | 8360 |
| 511 | 20230614 | 135200 | 2184139235 | 1331 | 1333 | 1336 | 1331 | 5148 |
| 512 | 20230614 | 135100 | 2177283245 | 1333 | 1338 | 1338 | 1333 | 3605 |
| 513 | 20230614 | 135000 | 2172474925 | 1338 | 1335 | 1338 | 1335 | 371 |
| 514 | 20230614 | 134900 | 2171979615 | 1335 | 1336 | 1336 | 1335 | 834 |
| 515 | 20230614 | 134800 | 2170865891 | 1336 | 1334 | 1336 | 1334 | 120 |
| 516 | 20230614 | 134700 | 2170705669 | 1333 | 1334 | 1334 | 1333 | 1000 |
| 517 | 20230614 | 134600 | 2169371994 | 1335 | 1335 | 1335 | 1335 | 822 |
| 518 | 20230614 | 134500 | 2168274624 | 1335 | 1334 | 1335 | 1334 | 402 |
| 519 | 20230614 | 134400 | 2167738351 | 1335 | 1335 | 1335 | 1334 | 70 |
| 520 | 20230614 | 134300 | 2167644951 | 1335 | 1335 | 1335 | 1335 | 1070 |
| 521 | 20230614 | 134200 | 2166216501 | 1332 | 1334 | 1334 | 1332 | 12925 |
| 522 | 20230614 | 134100 | 2148990113 | 1335 | 1335 | 1335 | 1335 | 52 |
| 523 | 20230614 | 134000 | 2148920693 | 1335 | 1336 | 1336 | 1335 | 10113 |
| 524 | 20230614 | 133900 | 2135412576 | 1336 | 1337 | 1337 | 1336 | 916 |
| 525 | 20230614 | 133800 | 2134188654 | 1337 | 1338 | 1338 | 1337 | 8027 |
| 526 | 20230614 | 133700 | 2123455557 | 1338 | 1339 | 1339 | 1338 | 883 |
| 527 | 20230614 | 133600 | 2122273828 | 1339 | 1340 | 1340 | 1339 | 82 |
| 528 | 20230614 | 133500 | 2122163978 | 1340 | 1339 | 1341 | 1339 | 4880 |
| 529 | 20230614 | 133400 | 2115625211 | 1339 | 1339 | 1339 | 1339 | 0 |
| 530 | 20230614 | 133300 | 2115625211 | 1339 | 1338 | 1339 | 1338 | 1312 |
| 531 | 20230614 | 133200 | 2113869137 | 1338 | 1338 | 1338 | 1338 | 1103 |
| 532 | 20230614 | 133100 | 2112393323 | 1338 | 1338 | 1338 | 1338 | 1 |
| 533 | 20230614 | 133000 | 2112391985 | 1338 | 1338 | 1339 | 1337 | 126 |
| 534 | 20230614 | 132900 | 2112223494 | 1336 | 1339 | 1339 | 1336 | 91 |
| 535 | 20230614 | 132800 | 2112101648 | 1336 | 1338 | 1338 | 1335 | 2631 |
| 536 | 20230614 | 132700 | 2108586661 | 1338 | 1340 | 1340 | 1336 | 495 |
| 537 | 20230614 | 132600 | 2107925109 | 1340 | 1336 | 1340 | 1336 | 1620 |
| 538 | 20230614 | 132500 | 2105760619 | 1336 | 1338 | 1338 | 1335 | 390 |
| 539 | 20230614 | 132400 | 2105239592 | 1338 | 1335 | 1338 | 1335 | 11858 |
| 540 | 20230614 | 132300 | 2089409159 | 1338 | 1337 | 1338 | 1336 | 184 |
| 541 | 20230614 | 132200 | 2089163205 | 1338 | 1336 | 1338 | 1335 | 2602 |
| 542 | 20230614 | 132100 | 2085687652 | 1336 | 1336 | 1336 | 1336 | 2683 |
| 543 | 20230614 | 132000 | 2082103164 | 1336 | 1335 | 1336 | 1335 | 2219 |
| 544 | 20230614 | 131900 | 2079140145 | 1336 | 1336 | 1336 | 1335 | 2697 |
| 545 | 20230614 | 131800 | 2075538434 | 1336 | 1336 | 1336 | 1335 | 118 |
| 546 | 20230614 | 131700 | 2075380790 | 1336 | 1336 | 1336 | 1335 | 258 |
| 547 | 20230614 | 131600 | 2075036152 | 1336 | 1336 | 1336 | 1335 | 9829 |
| 548 | 20230614 | 131500 | 2061904618 | 1336 | 1335 | 1336 | 1335 | 12518 |
| 549 | 20230614 | 131400 | 2045181315 | 1336 | 1337 | 1337 | 1336 | 6734 |
| 550 | 20230614 | 131300 | 2036183944 | 1338 | 1338 | 1338 | 1336 | 7040 |
| 551 | 20230614 | 131200 | 2026774874 | 1339 | 1338 | 1340 | 1338 | 477 |
| 552 | 20230614 | 131100 | 2026135946 | 1339 | 1339 | 1339 | 1339 | 4 |
| 553 | 20230614 | 131000 | 2026130590 | 1339 | 1337 | 1339 | 1337 | 574 |
| 554 | 20230614 | 130900 | 2025363102 | 1337 | 1337 | 1337 | 1336 | 5637 |
| 555 | 20230614 | 130800 | 2017831934 | 1340 | 1340 | 1340 | 1340 | 246 |
| 556 | 20230614 | 130700 | 2017502294 | 1341 | 1340 | 1341 | 1340 | 534 |
| 557 | 20230614 | 130600 | 2016786616 | 1340 | 1340 | 1340 | 1340 | 838 |
| 558 | 20230614 | 130500 | 2015663696 | 1336 | 1341 | 1341 | 1336 | 4022 |
| 559 | 20230614 | 130400 | 2010284390 | 1341 | 1341 | 1341 | 1340 | 305 |
| 560 | 20230614 | 130300 | 2009875685 | 1341 | 1341 | 1342 | 1341 | 112 |
| 561 | 20230614 | 130200 | 2009725478 | 1342 | 1342 | 1342 | 1342 | 147 |
| 562 | 20230614 | 130100 | 2009528204 | 1342 | 1342 | 1342 | 1342 | 701 |
| 563 | 20230614 | 130000 | 2008587462 | 1342 | 1341 | 1342 | 1341 | 29 |
| 564 | 20230614 | 125900 | 2008548571 | 1342 | 1340 | 1342 | 1340 | 254 |
| 565 | 20230614 | 125800 | 2008208001 | 1340 | 1338 | 1340 | 1338 | 636 |
| 566 | 20230614 | 125700 | 2007357025 | 1338 | 1338 | 1338 | 1337 | 2192 |
| 567 | 20230614 | 125600 | 2004426129 | 1338 | 1338 | 1338 | 1337 | 8601 |
| 568 | 20230614 | 125500 | 1992925588 | 1338 | 1338 | 1338 | 1338 | 0 |
| 569 | 20230614 | 125400 | 1992925588 | 1338 | 1338 | 1338 | 1338 | 122 |
| 570 | 20230614 | 125300 | 1992762352 | 1338 | 1340 | 1340 | 1338 | 6462 |
| 571 | 20230614 | 125200 | 1984116032 | 1340 | 1340 | 1340 | 1338 | 747 |
| 572 | 20230614 | 125100 | 1983116394 | 1338 | 1338 | 1338 | 1338 | 386 |
| 573 | 20230614 | 125000 | 1982599926 | 1338 | 1340 | 1340 | 1338 | 2345 |
| 574 | 20230614 | 124900 | 1979462299 | 1339 | 1339 | 1339 | 1338 | 6214 |
| 575 | 20230614 | 124800 | 1971147943 | 1339 | 1341 | 1342 | 1339 | 8567 |
| 576 | 20230614 | 124700 | 1959668618 | 1342 | 1343 | 1343 | 1341 | 2120 |
| 577 | 20230614 | 124600 | 1956824756 | 1341 | 1342 | 1342 | 1340 | 10790 |
| 578 | 20230614 | 124500 | 1942351864 | 1343 | 1343 | 1344 | 1343 | 2321 |
| 579 | 20230614 | 124400 | 1939234759 | 1343 | 1343 | 1343 | 1342 | 26 |
| 580 | 20230614 | 124300 | 1939199842 | 1343 | 1342 | 1343 | 1342 | 588 |
| 581 | 20230614 | 124200 | 1938410658 | 1342 | 1342 | 1342 | 1342 | 123 |
| 582 | 20230614 | 124100 | 1938245592 | 1341 | 1341 | 1341 | 1341 | 550 |
| 583 | 20230614 | 124000 | 1937508042 | 1342 | 1344 | 1344 | 1342 | 526 |
| 584 | 20230614 | 123900 | 1936801258 | 1344 | 1344 | 1344 | 1344 | 10 |
| 585 | 20230614 | 123800 | 1936787818 | 1344 | 1341 | 1344 | 1341 | 109 |
| 586 | 20230614 | 123700 | 1936641646 | 1341 | 1342 | 1343 | 1341 | 400 |
| 587 | 20230614 | 123600 | 1936105128 | 1342 | 1342 | 1342 | 1341 | 540 |
| 588 | 20230614 | 123500 | 1935380536 | 1342 | 1342 | 1344 | 1342 | 408 |
| 589 | 20230614 | 123400 | 1934832983 | 1342 | 1342 | 1344 | 1342 | 1395 |
| 590 | 20230614 | 123300 | 1932960881 | 1341 | 1342 | 1342 | 1341 | 15 |
| 591 | 20230614 | 123200 | 1932940756 | 1342 | 1344 | 1345 | 1342 | 10627 |
| 592 | 20230614 | 123100 | 1918669440 | 1345 | 1345 | 1345 | 1345 | 28 |
| 593 | 20230614 | 123000 | 1918631780 | 1345 | 1345 | 1345 | 1345 | 939 |
| 594 | 20230614 | 122900 | 1917368825 | 1345 | 1343 | 1345 | 1343 | 1842 |
| 595 | 20230614 | 122800 | 1914894957 | 1344 | 1344 | 1344 | 1344 | 7 |
| 596 | 20230614 | 122700 | 1914885549 | 1345 | 1345 | 1345 | 1345 | 95 |
| 597 | 20230614 | 122600 | 1914757774 | 1345 | 1346 | 1346 | 1345 | 65 |
| 598 | 20230614 | 122500 | 1914670314 | 1346 | 1346 | 1346 | 1346 | 0 |
| 599 | 20230614 | 122400 | 1914670314 | 1346 | 1345 | 1346 | 1345 | 1732 |
| 600 | 20230614 | 122300 | 1912340751 | 1345 | 1345 | 1345 | 1345 | 0 |
| 601 | 20230614 | 122200 | 1912340751 | 1345 | 1346 | 1346 | 1345 | 911 |
| 602 | 20230614 | 122100 | 1911115420 | 1346 | 1346 | 1346 | 1346 | 23 |
| 603 | 20230614 | 122000 | 1911084462 | 1346 | 1346 | 1346 | 1346 | 1022 |
| 604 | 20230614 | 121900 | 1909708850 | 1346 | 1346 | 1346 | 1346 | 243 |
| 605 | 20230614 | 121800 | 1909381772 | 1343 | 1347 | 1348 | 1343 | 4302 |
| 606 | 20230614 | 121700 | 1903586975 | 1347 | 1346 | 1347 | 1346 | 3099 |
| 607 | 20230614 | 121600 | 1899415719 | 1346 | 1346 | 1346 | 1346 | 1128 |
| 608 | 20230614 | 121500 | 1897897431 | 1346 | 1345 | 1346 | 1345 | 1822 |
| 609 | 20230614 | 121400 | 1895446839 | 1345 | 1345 | 1345 | 1345 | 6586 |
| 610 | 20230614 | 121300 | 1886588669 | 1345 | 1345 | 1345 | 1345 | 450 |
| 611 | 20230614 | 121200 | 1885983419 | 1344 | 1344 | 1344 | 1344 | 3001 |
| 612 | 20230614 | 121100 | 1881950075 | 1344 | 1341 | 1344 | 1341 | 1851 |
| 613 | 20230614 | 121000 | 1879463789 | 1339 | 1340 | 1340 | 1339 | 571 |
| 614 | 20230614 | 120900 | 1878698914 | 1339 | 1339 | 1340 | 1338 | 4721 |
| 615 | 20230614 | 120800 | 1872378730 | 1340 | 1339 | 1340 | 1339 | 8745 |
| 616 | 20230614 | 120700 | 1860669075 | 1339 | 1340 | 1340 | 1339 | 5106 |
| 617 | 20230614 | 120600 | 1853830343 | 1340 | 1340 | 1342 | 1340 | 6379 |
| 618 | 20230614 | 120500 | 1845282247 | 1344 | 1340 | 1344 | 1340 | 21 |
| 619 | 20230614 | 120400 | 1845254027 | 1344 | 1344 | 1344 | 1344 | 2001 |
| 620 | 20230614 | 120300 | 1842564683 | 1338 | 1340 | 1340 | 1338 | 16602 |
| 621 | 20230614 | 120200 | 1820341150 | 1340 | 1339 | 1340 | 1339 | 2636 |
| 622 | 20230614 | 120100 | 1816810032 | 1339 | 1340 | 1342 | 1339 | 4732 |
| 623 | 20230614 | 120000 | 1810470026 | 1340 | 1341 | 1341 | 1339 | 9358 |
| 624 | 20230614 | 115900 | 1797931113 | 1340 | 1344 | 1346 | 1339 | 94350 |
| 625 | 20230614 | 115800 | 1671349867 | 1344 | 1346 | 1346 | 1344 | 2453 |
| 626 | 20230614 | 115700 | 1668052545 | 1345 | 1346 | 1346 | 1345 | 4298 |
| 627 | 20230614 | 115600 | 1662271528 | 1346 | 1349 | 1349 | 1346 | 7537 |
| 628 | 20230614 | 115500 | 1652104794 | 1349 | 1347 | 1349 | 1347 | 885 |
| 629 | 20230614 | 115400 | 1650912140 | 1348 | 1347 | 1348 | 1347 | 119 |
| 630 | 20230614 | 115300 | 1650751844 | 1347 | 1347 | 1347 | 1346 | 385 |
| 631 | 20230614 | 115200 | 1650233449 | 1347 | 1346 | 1347 | 1346 | 1018 |
| 632 | 20230614 | 115100 | 1648863142 | 1346 | 1346 | 1346 | 1345 | 8 |
| 633 | 20230614 | 115000 | 1648852379 | 1346 | 1345 | 1346 | 1344 | 4218 |
| 634 | 20230614 | 114900 | 1643181005 | 1345 | 1345 | 1345 | 1345 | 3478 |
| 635 | 20230614 | 114800 | 1638503095 | 1345 | 1344 | 1345 | 1344 | 2552 |
| 636 | 20230614 | 114700 | 1635070656 | 1345 | 1344 | 1345 | 1344 | 3118 |
| 637 | 20230614 | 114600 | 1630879916 | 1344 | 1345 | 1345 | 1344 | 2334 |
| 638 | 20230614 | 114500 | 1627740719 | 1345 | 1345 | 1345 | 1345 | 121 |
| 639 | 20230614 | 114400 | 1627577974 | 1345 | 1346 | 1346 | 1345 | 1121 |
| 640 | 20230614 | 114300 | 1626070226 | 1346 | 1345 | 1346 | 1345 | 592 |
| 641 | 20230614 | 114200 | 1625273912 | 1345 | 1347 | 1347 | 1345 | 2221 |
| 642 | 20230614 | 114100 | 1622286607 | 1346 | 1347 | 1347 | 1346 | 154 |
| 643 | 20230614 | 114000 | 1622079182 | 1348 | 1348 | 1348 | 1348 | 3188 |
| 644 | 20230614 | 113900 | 1617781758 | 1345 | 1345 | 1345 | 1345 | 720 |
| 645 | 20230614 | 113800 | 1616813358 | 1345 | 1348 | 1348 | 1345 | 4692 |
| 646 | 20230614 | 113700 | 1610500752 | 1347 | 1348 | 1348 | 1347 | 3267 |
| 647 | 20230614 | 113600 | 1606099103 | 1349 | 1348 | 1349 | 1348 | 4267 |
| 648 | 20230614 | 113500 | 1600347185 | 1349 | 1349 | 1349 | 1349 | 96 |
| 649 | 20230614 | 113400 | 1600217681 | 1350 | 1349 | 1350 | 1349 | 5061 |
| 650 | 20230614 | 113300 | 1593385973 | 1350 | 1347 | 1351 | 1346 | 5397 |
| 651 | 20230614 | 113200 | 1586109322 | 1347 | 1345 | 1347 | 1345 | 233 |
| 652 | 20230614 | 113100 | 1585795687 | 1348 | 1348 | 1348 | 1346 | 1426 |
| 653 | 20230614 | 113000 | 1583876281 | 1346 | 1348 | 1348 | 1346 | 1023 |
| 654 | 20230614 | 112900 | 1582499087 | 1349 | 1349 | 1349 | 1349 | 501 |
| 655 | 20230614 | 112800 | 1581823238 | 1349 | 1346 | 1349 | 1345 | 2202 |
| 656 | 20230614 | 112700 | 1578861517 | 1349 | 1349 | 1349 | 1349 | 352 |
| 657 | 20230614 | 112600 | 1578386669 | 1345 | 1349 | 1349 | 1345 | 520 |
| 658 | 20230614 | 112500 | 1577686980 | 1349 | 1346 | 1349 | 1346 | 129 |
| 659 | 20230614 | 112400 | 1577513313 | 1346 | 1346 | 1346 | 1345 | 1546 |
| 660 | 20230614 | 112300 | 1575433797 | 1345 | 1345 | 1345 | 1345 | 0 |
| 661 | 20230614 | 112200 | 1575433797 | 1345 | 1346 | 1346 | 1345 | 1026 |
| 662 | 20230614 | 112100 | 1574052802 | 1345 | 1346 | 1346 | 1345 | 316 |
| 663 | 20230614 | 112000 | 1573627766 | 1346 | 1346 | 1346 | 1345 | 160 |
| 664 | 20230614 | 111900 | 1573412439 | 1346 | 1345 | 1346 | 1345 | 503 |
| 665 | 20230614 | 111800 | 1572735803 | 1345 | 1345 | 1345 | 1345 | 248 |
| 666 | 20230614 | 111700 | 1572402243 | 1345 | 1345 | 1345 | 1344 | 715 |
| 667 | 20230614 | 111600 | 1571440678 | 1345 | 1345 | 1346 | 1345 | 8 |
| 668 | 20230614 | 111500 | 1571429916 | 1345 | 1345 | 1345 | 1344 | 4338 |
| 669 | 20230614 | 111400 | 1565599385 | 1345 | 1346 | 1346 | 1345 | 3666 |
| 670 | 20230614 | 111300 | 1560666734 | 1347 | 1347 | 1347 | 1347 | 105 |
| 671 | 20230614 | 111200 | 1560525299 | 1348 | 1348 | 1348 | 1348 | 25 |
| 672 | 20230614 | 111100 | 1560491599 | 1346 | 1346 | 1349 | 1346 | 368 |
| 673 | 20230614 | 111000 | 1559996241 | 1346 | 1346 | 1346 | 1346 | 1170 |
| 674 | 20230614 | 110900 | 1558421421 | 1346 | 1346 | 1346 | 1346 | 497 |
| 675 | 20230614 | 110800 | 1557752459 | 1344 | 1345 | 1345 | 1344 | 2453 |
| 676 | 20230614 | 110700 | 1554454944 | 1345 | 1346 | 1346 | 1344 | 13019 |
| 677 | 20230614 | 110600 | 1536953419 | 1346 | 1345 | 1346 | 1345 | 13415 |
| 678 | 20230614 | 110500 | 1518899834 | 1346 | 1348 | 1348 | 1344 | 6634 |
| 679 | 20230614 | 110400 | 1509973272 | 1344 | 1345 | 1347 | 1344 | 8165 |
| 680 | 20230614 | 110300 | 1498991359 | 1345 | 1346 | 1347 | 1344 | 21545 |
| 681 | 20230614 | 110200 | 1470013000 | 1347 | 1348 | 1348 | 1347 | 327 |
| 682 | 20230614 | 110100 | 1469572498 | 1347 | 1349 | 1349 | 1347 | 5000 |
| 683 | 20230614 | 110000 | 1462835724 | 1348 | 1350 | 1350 | 1348 | 1384 |
| 684 | 20230614 | 105900 | 1460969752 | 1350 | 1351 | 1351 | 1348 | 1583 |
| 685 | 20230614 | 105800 | 1458834197 | 1351 | 1352 | 1352 | 1351 | 244 |
| 686 | 20230614 | 105700 | 1458504483 | 1352 | 1352 | 1352 | 1352 | 1 |
| 687 | 20230614 | 105600 | 1458503131 | 1351 | 1351 | 1351 | 1351 | 64 |
| 688 | 20230614 | 105500 | 1458416667 | 1349 | 1355 | 1355 | 1349 | 4595 |
| 689 | 20230614 | 105400 | 1452213724 | 1350 | 1350 | 1350 | 1350 | 6586 |
| 690 | 20230614 | 105300 | 1443322624 | 1349 | 1349 | 1350 | 1349 | 743 |
| 691 | 20230614 | 105200 | 1442320313 | 1349 | 1349 | 1349 | 1349 | 23 |
| 692 | 20230614 | 105100 | 1442289286 | 1349 | 1348 | 1350 | 1348 | 338 |
| 693 | 20230614 | 105000 | 1441833373 | 1349 | 1349 | 1349 | 1349 | 31 |
| 694 | 20230614 | 104900 | 1441791554 | 1348 | 1345 | 1348 | 1345 | 30 |
| 695 | 20230614 | 104800 | 1441751159 | 1345 | 1350 | 1350 | 1345 | 20388 |
| 696 | 20230614 | 104700 | 1414288319 | 1350 | 1350 | 1350 | 1349 | 947 |
| 697 | 20230614 | 104600 | 1413009870 | 1350 | 1351 | 1351 | 1350 | 3001 |
| 698 | 20230614 | 104500 | 1408957433 | 1350 | 1350 | 1350 | 1350 | 0 |
| 699 | 20230614 | 104400 | 1408957433 | 1350 | 1350 | 1350 | 1350 | 5 |
| 700 | 20230614 | 104300 | 1408950683 | 1350 | 1350 | 1350 | 1350 | 0 |
| 701 | 20230614 | 104200 | 1408950683 | 1350 | 1350 | 1350 | 1350 | 2211 |
| 702 | 20230614 | 104100 | 1405965833 | 1349 | 1355 | 1355 | 1349 | 7374 |
| 703 | 20230614 | 104000 | 1396005011 | 1356 | 1356 | 1356 | 1356 | 23 |
| 704 | 20230614 | 103900 | 1395973823 | 1356 | 1356 | 1356 | 1356 | 101 |
| 705 | 20230614 | 103800 | 1395836867 | 1356 | 1355 | 1356 | 1355 | 4477 |
| 706 | 20230614 | 103700 | 1389768751 | 1354 | 1353 | 1354 | 1353 | 2717 |
| 707 | 20230614 | 103600 | 1386091933 | 1354 | 1354 | 1354 | 1354 | 0 |
| 708 | 20230614 | 103500 | 1386091933 | 1354 | 1352 | 1354 | 1352 | 1415 |
| 709 | 20230614 | 103400 | 1384178823 | 1351 | 1353 | 1353 | 1351 | 296 |
| 710 | 20230614 | 103300 | 1383778924 | 1353 | 1350 | 1353 | 1350 | 104 |
| 711 | 20230614 | 103200 | 1383638315 | 1350 | 1350 | 1350 | 1350 | 142 |
| 712 | 20230614 | 103100 | 1383446615 | 1350 | 1350 | 1350 | 1350 | 1144 |
| 713 | 20230614 | 103000 | 1381902215 | 1349 | 1349 | 1349 | 1349 | 400 |
| 714 | 20230614 | 102900 | 1381362615 | 1350 | 1350 | 1350 | 1350 | 223 |
| 715 | 20230614 | 102800 | 1381061565 | 1350 | 1350 | 1350 | 1350 | 8 |
| 716 | 20230614 | 102700 | 1381050765 | 1350 | 1349 | 1350 | 1348 | 5317 |
| 717 | 20230614 | 102600 | 1373876782 | 1349 | 1349 | 1349 | 1349 | 55 |
| 718 | 20230614 | 102500 | 1373802587 | 1349 | 1349 | 1349 | 1349 | 2039 |
| 719 | 20230614 | 102400 | 1371051976 | 1349 | 1348 | 1349 | 1347 | 3780 |
| 720 | 20230614 | 102300 | 1365960298 | 1349 | 1350 | 1350 | 1348 | 1838 |
| 721 | 20230614 | 102200 | 1363482482 | 1350 | 1348 | 1350 | 1348 | 5107 |
| 722 | 20230614 | 102100 | 1356591990 | 1348 | 1348 | 1348 | 1348 | 400 |
| 723 | 20230614 | 102000 | 1356052790 | 1348 | 1345 | 1348 | 1345 | 445 |
| 724 | 20230614 | 101900 | 1355454040 | 1345 | 1345 | 1346 | 1344 | 3692 |
| 725 | 20230614 | 101800 | 1350491970 | 1344 | 1345 | 1348 | 1344 | 7186 |
| 726 | 20230614 | 101700 | 1340831773 | 1344 | 1349 | 1350 | 1344 | 42405 |
| 727 | 20230614 | 101600 | 1283796907 | 1350 | 1350 | 1350 | 1350 | 206 |
| 728 | 20230614 | 101500 | 1283518807 | 1350 | 1350 | 1351 | 1350 | 744 |
| 729 | 20230614 | 101400 | 1282514392 | 1350 | 1350 | 1351 | 1350 | 1725 |
| 730 | 20230614 | 101300 | 1280185636 | 1350 | 1351 | 1352 | 1350 | 1186 |
| 731 | 20230614 | 101200 | 1278583367 | 1351 | 1351 | 1351 | 1350 | 8839 |
| 732 | 20230614 | 101100 | 1266642281 | 1350 | 1351 | 1351 | 1350 | 156 |
| 733 | 20230614 | 101000 | 1266431554 | 1350 | 1350 | 1351 | 1350 | 923 |
| 734 | 20230614 | 100900 | 1265185502 | 1351 | 1351 | 1351 | 1351 | 250 |
| 735 | 20230614 | 100800 | 1264847752 | 1351 | 1351 | 1351 | 1350 | 5375 |
| 736 | 20230614 | 100700 | 1257589627 | 1351 | 1350 | 1351 | 1350 | 2041 |
| 737 | 20230614 | 100600 | 1254833177 | 1350 | 1350 | 1350 | 1350 | 1736 |
| 738 | 20230614 | 100500 | 1252489577 | 1350 | 1350 | 1350 | 1349 | 1213 |
| 739 | 20230614 | 100400 | 1250853058 | 1350 | 1350 | 1350 | 1350 | 2460 |
| 740 | 20230614 | 100300 | 1247532058 | 1350 | 1348 | 1350 | 1348 | 2459 |
| 741 | 20230614 | 100200 | 1244214360 | 1348 | 1348 | 1350 | 1348 | 28173 |
| 742 | 20230614 | 100100 | 1206201161 | 1348 | 1348 | 1348 | 1347 | 3166 |
| 743 | 20230614 | 100000 | 1201934888 | 1348 | 1348 | 1348 | 1348 | 1923 |
| 744 | 20230614 | 095900 | 1199342684 | 1348 | 1347 | 1348 | 1347 | 7982 |
| 745 | 20230614 | 095800 | 1188589030 | 1347 | 1344 | 1348 | 1344 | 21 |
| 746 | 20230614 | 095700 | 1188560772 | 1346 | 1344 | 1346 | 1343 | 8334 |
| 747 | 20230614 | 095600 | 1177359870 | 1344 | 1349 | 1350 | 1343 | 47940 |
| 748 | 20230614 | 095500 | 1112870545 | 1350 | 1348 | 1350 | 1348 | 5219 |
| 749 | 20230614 | 095400 | 1105826345 | 1350 | 1349 | 1350 | 1348 | 3642 |
| 750 | 20230614 | 095300 | 1100914546 | 1348 | 1348 | 1349 | 1348 | 5596 |
| 751 | 20230614 | 095200 | 1093369188 | 1348 | 1348 | 1348 | 1348 | 1710 |
| 752 | 20230614 | 095100 | 1091064108 | 1348 | 1347 | 1348 | 1347 | 5808 |
| 753 | 20230614 | 095000 | 1083239781 | 1348 | 1347 | 1348 | 1347 | 412 |
| 754 | 20230614 | 094900 | 1082684706 | 1347 | 1347 | 1347 | 1347 | 5978 |
| 755 | 20230614 | 094800 | 1074632340 | 1347 | 1347 | 1347 | 1346 | 824 |
| 756 | 20230614 | 094700 | 1073523061 | 1346 | 1348 | 1348 | 1346 | 6407 |
| 757 | 20230614 | 094600 | 1064893367 | 1347 | 1347 | 1347 | 1345 | 7276 |
| 758 | 20230614 | 094500 | 1055100537 | 1347 | 1347 | 1347 | 1347 | 9183 |
| 759 | 20230614 | 094400 | 1042731036 | 1347 | 1346 | 1347 | 1345 | 17359 |
| 760 | 20230614 | 094300 | 1019375626 | 1347 | 1348 | 1348 | 1346 | 3552 |
| 761 | 20230614 | 094200 | 1014592279 | 1348 | 1346 | 1348 | 1345 | 9765 |
| 762 | 20230614 | 094100 | 1001444330 | 1346 | 1348 | 1348 | 1345 | 18234 |
| 763 | 20230614 | 094000 | 976901230 | 1348 | 1350 | 1350 | 1347 | 24359 |
| 764 | 20230614 | 093900 | 944071031 | 1350 | 1350 | 1351 | 1350 | 11971 |
| 765 | 20230614 | 093800 | 927910180 | 1351 | 1354 | 1354 | 1351 | 11440 |
| 766 | 20230614 | 093700 | 912451811 | 1355 | 1353 | 1355 | 1351 | 2576 |
| 767 | 20230614 | 093600 | 908966990 | 1353 | 1353 | 1353 | 1350 | 24338 |
| 768 | 20230614 | 093500 | 876097085 | 1355 | 1353 | 1355 | 1350 | 3305 |
| 769 | 20230614 | 093400 | 871632065 | 1355 | 1356 | 1356 | 1353 | 468 |
| 770 | 20230614 | 093300 | 870998237 | 1351 | 1355 | 1356 | 1351 | 11968 |
| 771 | 20230614 | 093200 | 854813476 | 1356 | 1355 | 1356 | 1354 | 6051 |
| 772 | 20230614 | 093100 | 846618913 | 1356 | 1355 | 1356 | 1355 | 166 |
| 773 | 20230614 | 093000 | 846393916 | 1355 | 1356 | 1356 | 1354 | 1253 |
| 774 | 20230614 | 092900 | 844696853 | 1356 | 1354 | 1356 | 1354 | 4421 |
| 775 | 20230614 | 092800 | 838710619 | 1358 | 1354 | 1358 | 1350 | 46717 |
| 776 | 20230614 | 092700 | 775564923 | 1355 | 1355 | 1355 | 1355 | 132 |
| 777 | 20230614 | 092600 | 775386063 | 1354 | 1354 | 1354 | 1353 | 22921 |
| 778 | 20230614 | 092500 | 744363098 | 1354 | 1356 | 1356 | 1354 | 16064 |
| 779 | 20230614 | 092400 | 722598822 | 1356 | 1356 | 1356 | 1355 | 2924 |
| 780 | 20230614 | 092300 | 718634060 | 1356 | 1356 | 1356 | 1356 | 3753 |
| 781 | 20230614 | 092200 | 713544992 | 1356 | 1356 | 1357 | 1355 | 7889 |
| 782 | 20230614 | 092100 | 702848048 | 1355 | 1356 | 1356 | 1355 | 3417 |
| 783 | 20230614 | 092000 | 698216404 | 1356 | 1355 | 1356 | 1354 | 8005 |
| 784 | 20230614 | 091900 | 687369650 | 1355 | 1356 | 1356 | 1354 | 41182 |
| 785 | 20230614 | 091800 | 631573993 | 1356 | 1356 | 1356 | 1354 | 17250 |
| 786 | 20230614 | 091700 | 608200320 | 1356 | 1358 | 1358 | 1356 | 16192 |
| 787 | 20230614 | 091600 | 586233880 | 1358 | 1360 | 1363 | 1358 | 18218 |
| 788 | 20230614 | 091500 | 561478969 | 1360 | 1364 | 1364 | 1360 | 11804 |
| 789 | 20230614 | 091400 | 545409952 | 1363 | 1363 | 1364 | 1362 | 1443 |
| 790 | 20230614 | 091300 | 543443423 | 1363 | 1362 | 1363 | 1361 | 5195 |
| 791 | 20230614 | 091200 | 536366925 | 1362 | 1362 | 1363 | 1360 | 9804 |
| 792 | 20230614 | 091100 | 523022799 | 1362 | 1365 | 1365 | 1362 | 2439 |
| 793 | 20230614 | 091000 | 519697677 | 1368 | 1358 | 1368 | 1356 | 25035 |
| 794 | 20230614 | 090900 | 485668926 | 1359 | 1360 | 1360 | 1358 | 13850 |
| 795 | 20230614 | 090800 | 466842878 | 1360 | 1361 | 1362 | 1360 | 12991 |
| 796 | 20230614 | 090700 | 449162552 | 1361 | 1362 | 1363 | 1361 | 25409 |
| 797 | 20230614 | 090600 | 414565248 | 1362 | 1364 | 1364 | 1362 | 30021 |
| 798 | 20230614 | 090500 | 373637474 | 1365 | 1369 | 1369 | 1364 | 48033 |
| 799 | 20230614 | 090400 | 308053522 | 1367 | 1367 | 1370 | 1365 | 4069 |
| 800 | 20230614 | 090300 | 302485034 | 1363 | 1363 | 1367 | 1362 | 44366 |
| 801 | 20230614 | 090200 | 241971603 | 1365 | 1365 | 1365 | 1360 | 51693 |
| 802 | 20230614 | 090100 | 171533693 | 1365 | 1377 | 1377 | 1363 | 50804 |
| 803 | 20230614 | 090000 | 102015265 | 1377 | 1389 | 1390 | 1377 | 72522 |