29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 183800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 5603 |
| 3 | 20240903 | 183700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240903 | 183600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240903 | 183500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240903 | 183400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240903 | 183300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240903 | 183200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240903 | 183100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240903 | 183000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240903 | 182900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240903 | 182800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240903 | 182700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240903 | 182600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240903 | 182500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240903 | 182400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240903 | 182300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240903 | 182200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240903 | 182100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240903 | 182000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240903 | 181900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240903 | 181800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240903 | 181700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240903 | 181600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240903 | 181500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240903 | 181400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240903 | 181300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240903 | 181200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240903 | 181100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240903 | 181000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240903 | 180900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240903 | 180800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 5603 |
| 33 | 20240903 | 180700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240903 | 180600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240903 | 180500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240903 | 180400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240903 | 180300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240903 | 180200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240903 | 180100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240903 | 180000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240903 | 175900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240903 | 175800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240903 | 175700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240903 | 175600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240903 | 175500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240903 | 175400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240903 | 175300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240903 | 175200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240903 | 175100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240903 | 175000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240903 | 174900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240903 | 174800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240903 | 174700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240903 | 174600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240903 | 174500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240903 | 174400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240903 | 174300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240903 | 174200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240903 | 174100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240903 | 174000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240903 | 173900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240903 | 173800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 5603 |
| 63 | 20240903 | 173700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240903 | 173600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240903 | 173500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240903 | 173400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240903 | 173300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240903 | 173200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240903 | 173100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240903 | 173000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240903 | 172900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240903 | 172800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240903 | 172700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240903 | 172600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240903 | 172500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240903 | 172400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240903 | 172300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240903 | 172200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240903 | 172100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240903 | 172000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240903 | 171900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240903 | 171800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240903 | 171700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240903 | 171600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240903 | 171500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240903 | 171400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240903 | 171300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240903 | 171200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240903 | 171100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240903 | 171000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240903 | 170900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240903 | 170800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 5603 |
| 93 | 20240903 | 170700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240903 | 170600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240903 | 170500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240903 | 170400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240903 | 170300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240903 | 170200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240903 | 170100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240903 | 170000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240903 | 165900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240903 | 165800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240903 | 165700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240903 | 165600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240903 | 165500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240903 | 165400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240903 | 165300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240903 | 165200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240903 | 165100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240903 | 165000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240903 | 164900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240903 | 164800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240903 | 164700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240903 | 164600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240903 | 164500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240903 | 164400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240903 | 164300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240903 | 164200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240903 | 164100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240903 | 164000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240903 | 163900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240903 | 163800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 5603 |
| 123 | 20240903 | 163700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240903 | 163600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240903 | 163500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240903 | 163400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240903 | 163300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240903 | 163200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240903 | 163100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240903 | 163000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240903 | 162900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240903 | 162800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240903 | 162700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240903 | 162600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240903 | 162500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240903 | 162400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240903 | 162300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240903 | 162200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240903 | 162100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240903 | 162000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240903 | 161900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240903 | 161800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240903 | 161700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240903 | 161600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240903 | 161500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240903 | 161400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240903 | 161300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240903 | 161200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240903 | 161100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240903 | 161000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240903 | 160900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240903 | 160800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 5603 |
| 153 | 20240903 | 160700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240903 | 160600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240903 | 160500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240903 | 160400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240903 | 160300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240903 | 160200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240903 | 160100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240903 | 160000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240903 | 155900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240903 | 155800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240903 | 155700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240903 | 155600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240903 | 155500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240903 | 155400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240903 | 155300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240903 | 155200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240903 | 155100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240903 | 155000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240903 | 154900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240903 | 154800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240903 | 154700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240903 | 154600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240903 | 154500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240903 | 154400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240903 | 154300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240903 | 154200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240903 | 154100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240903 | 154000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240903 | 153900 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240903 | 153800 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 5603 |
| 183 | 20240903 | 153700 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240903 | 153600 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240903 | 153500 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240903 | 153400 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240903 | 153300 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240903 | 153200 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240903 | 153100 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240903 | 153000 | 6143026860 | 6740 | 6740 | 6740 | 6740 | 5603 |
| 191 | 20240903 | 152900 | 6105262640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 192 | 20240903 | 152800 | 6105262640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 193 | 20240903 | 152700 | 6105262640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 194 | 20240903 | 152600 | 6105262640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 195 | 20240903 | 152500 | 6105262640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 196 | 20240903 | 152400 | 6105262640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 197 | 20240903 | 152300 | 6105262640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20240903 | 152200 | 6105262640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20240903 | 152100 | 6105262640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20240903 | 152000 | 6105262640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20240903 | 151900 | 6105262640 | 6710 | 6700 | 6710 | 6690 | 1093 |
| 202 | 20240903 | 151800 | 6097948130 | 6690 | 6690 | 6720 | 6690 | 183 |
| 203 | 20240903 | 151700 | 6096723400 | 6700 | 6730 | 6730 | 6700 | 1732 |
| 204 | 20240903 | 151600 | 6085105050 | 6730 | 6730 | 6730 | 6720 | 853 |
| 205 | 20240903 | 151500 | 6079371840 | 6740 | 6730 | 6740 | 6710 | 2240 |
| 206 | 20240903 | 151400 | 6064277780 | 6740 | 6720 | 6750 | 6720 | 1046 |
| 207 | 20240903 | 151300 | 6057236140 | 6750 | 6750 | 6750 | 6750 | 20 |
| 208 | 20240903 | 151200 | 6057101140 | 6750 | 6750 | 6770 | 6750 | 1627 |
| 209 | 20240903 | 151100 | 6046106520 | 6750 | 6720 | 6770 | 6690 | 4108 |
| 210 | 20240903 | 151000 | 6018399040 | 6740 | 6730 | 6740 | 6730 | 150 |
| 211 | 20240903 | 150900 | 6017389040 | 6730 | 6730 | 6730 | 6720 | 353 |
| 212 | 20240903 | 150800 | 6015013360 | 6730 | 6720 | 6730 | 6720 | 979 |
| 213 | 20240903 | 150700 | 6008427480 | 6720 | 6720 | 6720 | 6690 | 622 |
| 214 | 20240903 | 150600 | 6004258410 | 6730 | 6700 | 6730 | 6700 | 1017 |
| 215 | 20240903 | 150500 | 5997444000 | 6730 | 6730 | 6740 | 6700 | 1941 |
| 216 | 20240903 | 150400 | 5984394490 | 6730 | 6710 | 6740 | 6710 | 299 |
| 217 | 20240903 | 150300 | 5982384350 | 6740 | 6720 | 6740 | 6700 | 730 |
| 218 | 20240903 | 150200 | 5977489800 | 6700 | 6740 | 6740 | 6700 | 68 |
| 219 | 20240903 | 150100 | 5977031750 | 6740 | 6740 | 6740 | 6710 | 1251 |
| 220 | 20240903 | 150000 | 5968609640 | 6740 | 6660 | 6740 | 6640 | 8500 |
| 221 | 20240903 | 145900 | 5911679200 | 6650 | 6640 | 6670 | 6640 | 403 |
| 222 | 20240903 | 145800 | 5909003170 | 6670 | 6630 | 6670 | 6630 | 595 |
| 223 | 20240903 | 145700 | 5905051600 | 6670 | 6630 | 6670 | 6620 | 735 |
| 224 | 20240903 | 145600 | 5900184400 | 6680 | 6640 | 6680 | 6610 | 12802 |
| 225 | 20240903 | 145500 | 5815331150 | 6640 | 6650 | 6650 | 6640 | 340 |
| 226 | 20240903 | 145400 | 5813073150 | 6680 | 6650 | 6680 | 6640 | 3499 |
| 227 | 20240903 | 145300 | 5789819870 | 6660 | 6660 | 6660 | 6660 | 628 |
| 228 | 20240903 | 145200 | 5785637390 | 6680 | 6670 | 6680 | 6650 | 1284 |
| 229 | 20240903 | 145100 | 5777091810 | 6670 | 6680 | 6680 | 6670 | 657 |
| 230 | 20240903 | 145000 | 5772709520 | 6680 | 6660 | 6680 | 6660 | 173 |
| 231 | 20240903 | 144900 | 5771555540 | 6660 | 6680 | 6680 | 6660 | 2152 |
| 232 | 20240903 | 144800 | 5757214480 | 6670 | 6680 | 6680 | 6670 | 891 |
| 233 | 20240903 | 144700 | 5751265890 | 6680 | 6680 | 6680 | 6680 | 1199 |
| 234 | 20240903 | 144600 | 5743256570 | 6680 | 6680 | 6680 | 6680 | 105 |
| 235 | 20240903 | 144500 | 5742555170 | 6710 | 6710 | 6710 | 6710 | 1 |
| 236 | 20240903 | 144400 | 5742548460 | 6680 | 6680 | 6710 | 6680 | 266 |
| 237 | 20240903 | 144300 | 5740771550 | 6710 | 6710 | 6710 | 6710 | 12 |
| 238 | 20240903 | 144200 | 5740691030 | 6730 | 6730 | 6730 | 6730 | 27 |
| 239 | 20240903 | 144100 | 5740509320 | 6710 | 6710 | 6710 | 6710 | 1000 |
| 240 | 20240903 | 144000 | 5733799320 | 6710 | 6700 | 6720 | 6680 | 569 |
| 241 | 20240903 | 143900 | 5729989830 | 6700 | 6730 | 6730 | 6700 | 42 |
| 242 | 20240903 | 143800 | 5729707260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 243 | 20240903 | 143700 | 5729707260 | 6740 | 6730 | 6740 | 6670 | 5392 |
| 244 | 20240903 | 143600 | 5693581150 | 6720 | 6720 | 6720 | 6720 | 3146 |
| 245 | 20240903 | 143500 | 5672440030 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240903 | 143400 | 5672440030 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240903 | 143300 | 5672440030 | 6720 | 6710 | 6720 | 6710 | 400 |
| 248 | 20240903 | 143200 | 5669756020 | 6700 | 6700 | 6710 | 6700 | 49 |
| 249 | 20240903 | 143100 | 5669427710 | 6710 | 6710 | 6710 | 6710 | 21 |
| 250 | 20240903 | 143000 | 5669286800 | 6700 | 6690 | 6700 | 6690 | 714 |
| 251 | 20240903 | 142900 | 5664508520 | 6690 | 6670 | 6690 | 6670 | 166 |
| 252 | 20240903 | 142800 | 5663401280 | 6690 | 6670 | 6690 | 6670 | 761 |
| 253 | 20240903 | 142700 | 5658324910 | 6670 | 6670 | 6670 | 6670 | 1 |
| 254 | 20240903 | 142600 | 5658318240 | 6680 | 6670 | 6680 | 6670 | 1217 |
| 255 | 20240903 | 142500 | 5650200050 | 6670 | 6690 | 6690 | 6670 | 850 |
| 256 | 20240903 | 142400 | 5644527040 | 6680 | 6670 | 6680 | 6670 | 228 |
| 257 | 20240903 | 142300 | 5643004010 | 6670 | 6680 | 6680 | 6670 | 535 |
| 258 | 20240903 | 142200 | 5639430550 | 6670 | 6690 | 6690 | 6670 | 578 |
| 259 | 20240903 | 142100 | 5635567870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 260 | 20240903 | 142000 | 5635567870 | 6700 | 6710 | 6710 | 6700 | 706 |
| 261 | 20240903 | 141900 | 5630837580 | 6710 | 6710 | 6720 | 6710 | 2601 |
| 262 | 20240903 | 141800 | 5613384200 | 6720 | 6700 | 6720 | 6700 | 148 |
| 263 | 20240903 | 141700 | 5612390970 | 6710 | 6710 | 6720 | 6700 | 142 |
| 264 | 20240903 | 141600 | 5611438170 | 6700 | 6700 | 6710 | 6700 | 173 |
| 265 | 20240903 | 141500 | 5610278670 | 6710 | 6690 | 6710 | 6690 | 1048 |
| 266 | 20240903 | 141400 | 5603265760 | 6710 | 6690 | 6710 | 6690 | 358 |
| 267 | 20240903 | 141300 | 5600865270 | 6710 | 6710 | 6710 | 6690 | 153 |
| 268 | 20240903 | 141200 | 5599839260 | 6690 | 6690 | 6710 | 6690 | 26 |
| 269 | 20240903 | 141100 | 5599665160 | 6680 | 6690 | 6690 | 6680 | 31 |
| 270 | 20240903 | 141000 | 5599458070 | 6680 | 6680 | 6680 | 6680 | 460 |
| 271 | 20240903 | 140900 | 5596385270 | 6710 | 6710 | 6710 | 6710 | 77 |
| 272 | 20240903 | 140800 | 5595868600 | 6710 | 6680 | 6710 | 6680 | 442 |
| 273 | 20240903 | 140700 | 5592915980 | 6710 | 6710 | 6720 | 6710 | 352 |
| 274 | 20240903 | 140600 | 5590554030 | 6710 | 6710 | 6710 | 6710 | 387 |
| 275 | 20240903 | 140500 | 5587957260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 276 | 20240903 | 140400 | 5587957260 | 6680 | 6680 | 6680 | 6680 | 37 |
| 277 | 20240903 | 140300 | 5587710100 | 6680 | 6670 | 6720 | 6670 | 910 |
| 278 | 20240903 | 140200 | 5581614750 | 6670 | 6680 | 6680 | 6670 | 602 |
| 279 | 20240903 | 140100 | 5577598700 | 6690 | 6690 | 6690 | 6690 | 30 |
| 280 | 20240903 | 140000 | 5577398000 | 6710 | 6700 | 6720 | 6680 | 154 |
| 281 | 20240903 | 135900 | 5576365700 | 6670 | 6680 | 6720 | 6670 | 1989 |
| 282 | 20240903 | 135800 | 5563057930 | 6690 | 6680 | 6700 | 6670 | 1124 |
| 283 | 20240903 | 135700 | 5555551440 | 6700 | 6700 | 6700 | 6680 | 81 |
| 284 | 20240903 | 135600 | 5555009980 | 6720 | 6700 | 6720 | 6700 | 64 |
| 285 | 20240903 | 135500 | 5554580860 | 6690 | 6710 | 6710 | 6670 | 907 |
| 286 | 20240903 | 135400 | 5548529180 | 6710 | 6680 | 6710 | 6680 | 1115 |
| 287 | 20240903 | 135300 | 5541080740 | 6680 | 6690 | 6720 | 6680 | 1221 |
| 288 | 20240903 | 135200 | 5532914280 | 6690 | 6710 | 6720 | 6690 | 1365 |
| 289 | 20240903 | 135100 | 5523770560 | 6710 | 6700 | 6710 | 6700 | 665 |
| 290 | 20240903 | 135000 | 5519314830 | 6740 | 6740 | 6740 | 6740 | 4 |
| 291 | 20240903 | 134900 | 5519287870 | 6740 | 6700 | 6740 | 6700 | 496 |
| 292 | 20240903 | 134800 | 5515964630 | 6710 | 6720 | 6720 | 6710 | 795 |
| 293 | 20240903 | 134700 | 5510626900 | 6720 | 6700 | 6730 | 6700 | 257 |
| 294 | 20240903 | 134600 | 5508900330 | 6750 | 6720 | 6750 | 6700 | 1945 |
| 295 | 20240903 | 134500 | 5495846910 | 6750 | 6750 | 6750 | 6710 | 228 |
| 296 | 20240903 | 134400 | 5494316680 | 6720 | 6750 | 6750 | 6720 | 1119 |
| 297 | 20240903 | 134300 | 5486794560 | 6750 | 6720 | 6750 | 6720 | 260 |
| 298 | 20240903 | 134200 | 5485042190 | 6740 | 6740 | 6740 | 6720 | 353 |
| 299 | 20240903 | 134100 | 5482667970 | 6750 | 6750 | 6750 | 6700 | 458 |
| 300 | 20240903 | 134000 | 5479591010 | 6750 | 6750 | 6750 | 6750 | 25 |
| 301 | 20240903 | 133900 | 5479422260 | 6760 | 6760 | 6770 | 6750 | 677 |
| 302 | 20240903 | 133800 | 5474843520 | 6760 | 6730 | 6760 | 6730 | 1908 |
| 303 | 20240903 | 133700 | 5461963150 | 6730 | 6700 | 6730 | 6700 | 2042 |
| 304 | 20240903 | 133600 | 5448272870 | 6700 | 6710 | 6710 | 6700 | 1100 |
| 305 | 20240903 | 133500 | 5440892400 | 6710 | 6730 | 6730 | 6700 | 3442 |
| 306 | 20240903 | 133400 | 5417785070 | 6730 | 6740 | 6750 | 6730 | 1792 |
| 307 | 20240903 | 133300 | 5405695630 | 6740 | 6750 | 6750 | 6740 | 552 |
| 308 | 20240903 | 133200 | 5401974950 | 6750 | 6730 | 6750 | 6730 | 349 |
| 309 | 20240903 | 133100 | 5399623300 | 6730 | 6760 | 6770 | 6730 | 1149 |
| 310 | 20240903 | 133000 | 5391856590 | 6720 | 6710 | 6760 | 6710 | 1968 |
| 311 | 20240903 | 132900 | 5378606650 | 6720 | 6770 | 6770 | 6700 | 13585 |
| 312 | 20240903 | 132800 | 5287420840 | 6740 | 6740 | 6770 | 6740 | 377 |
| 313 | 20240903 | 132700 | 5284879470 | 6770 | 6750 | 6770 | 6740 | 2619 |
| 314 | 20240903 | 132600 | 5267217580 | 6770 | 6770 | 6770 | 6770 | 1 |
| 315 | 20240903 | 132500 | 5267210810 | 6750 | 6760 | 6780 | 6740 | 1222 |
| 316 | 20240903 | 132400 | 5258960350 | 6760 | 6750 | 6780 | 6750 | 1874 |
| 317 | 20240903 | 132300 | 5246308770 | 6760 | 6790 | 6800 | 6760 | 2656 |
| 318 | 20240903 | 132200 | 5228340350 | 6800 | 6810 | 6810 | 6780 | 132 |
| 319 | 20240903 | 132100 | 5227443830 | 6800 | 6780 | 6820 | 6770 | 1247 |
| 320 | 20240903 | 132000 | 5218953130 | 6820 | 6830 | 6830 | 6780 | 732 |
| 321 | 20240903 | 131900 | 5213988780 | 6820 | 6810 | 6820 | 6800 | 1342 |
| 322 | 20240903 | 131800 | 5204853710 | 6820 | 6840 | 6840 | 6800 | 426 |
| 323 | 20240903 | 131700 | 5201952770 | 6840 | 6840 | 6840 | 6810 | 16 |
| 324 | 20240903 | 131600 | 5201843640 | 6840 | 6840 | 6850 | 6810 | 45 |
| 325 | 20240903 | 131500 | 5201536280 | 6840 | 6840 | 6850 | 6810 | 259 |
| 326 | 20240903 | 131400 | 5199766980 | 6840 | 6830 | 6850 | 6800 | 1049 |
| 327 | 20240903 | 131300 | 5192597160 | 6830 | 6800 | 6830 | 6800 | 197 |
| 328 | 20240903 | 131200 | 5191257470 | 6790 | 6830 | 6840 | 6790 | 250 |
| 329 | 20240903 | 131100 | 5189550160 | 6820 | 6800 | 6830 | 6790 | 1208 |
| 330 | 20240903 | 131000 | 5181322840 | 6800 | 6790 | 6800 | 6770 | 528 |
| 331 | 20240903 | 130900 | 5177738470 | 6800 | 6800 | 6800 | 6800 | 20 |
| 332 | 20240903 | 130800 | 5177602470 | 6800 | 6810 | 6810 | 6800 | 107 |
| 333 | 20240903 | 130700 | 5176873870 | 6810 | 6830 | 6830 | 6810 | 32 |
| 334 | 20240903 | 130600 | 5176655850 | 6830 | 6780 | 6830 | 6770 | 3879 |
| 335 | 20240903 | 130500 | 5150291820 | 6780 | 6790 | 6810 | 6780 | 1643 |
| 336 | 20240903 | 130400 | 5139140880 | 6790 | 6790 | 6810 | 6790 | 793 |
| 337 | 20240903 | 130300 | 5133743630 | 6820 | 6820 | 6820 | 6820 | 0 |
| 338 | 20240903 | 130200 | 5133743630 | 6820 | 6800 | 6820 | 6760 | 2560 |
| 339 | 20240903 | 130100 | 5116380200 | 6800 | 6820 | 6820 | 6800 | 1036 |
| 340 | 20240903 | 130000 | 5109328750 | 6820 | 6820 | 6820 | 6820 | 126 |
| 341 | 20240903 | 125900 | 5108469430 | 6810 | 6810 | 6810 | 6810 | 423 |
| 342 | 20240903 | 125800 | 5105588800 | 6810 | 6840 | 6840 | 6810 | 283 |
| 343 | 20240903 | 125700 | 5103660760 | 6840 | 6810 | 6840 | 6810 | 1259 |
| 344 | 20240903 | 125600 | 5095076790 | 6810 | 6820 | 6840 | 6800 | 2122 |
| 345 | 20240903 | 125500 | 5080612740 | 6820 | 6820 | 6840 | 6810 | 2897 |
| 346 | 20240903 | 125400 | 5060848990 | 6820 | 6820 | 6820 | 6820 | 834 |
| 347 | 20240903 | 125300 | 5055161110 | 6820 | 6810 | 6830 | 6810 | 1031 |
| 348 | 20240903 | 125200 | 5048131050 | 6810 | 6850 | 6850 | 6810 | 841 |
| 349 | 20240903 | 125100 | 5042390630 | 6830 | 6810 | 6860 | 6810 | 607 |
| 350 | 20240903 | 125000 | 5038245100 | 6810 | 6860 | 6860 | 6810 | 2911 |
| 351 | 20240903 | 124900 | 5018330900 | 6860 | 6890 | 6890 | 6860 | 4645 |
| 352 | 20240903 | 124800 | 4986403310 | 6880 | 6920 | 6920 | 6880 | 4173 |
| 353 | 20240903 | 124700 | 4957601580 | 6920 | 6900 | 6920 | 6900 | 3816 |
| 354 | 20240903 | 124600 | 4931198880 | 6920 | 6870 | 6920 | 6870 | 4792 |
| 355 | 20240903 | 124500 | 4898132280 | 6870 | 6880 | 6900 | 6870 | 2379 |
| 356 | 20240903 | 124400 | 4881760960 | 6880 | 6890 | 6910 | 6870 | 3013 |
| 357 | 20240903 | 124300 | 4861034630 | 6890 | 6920 | 6930 | 6880 | 7518 |
| 358 | 20240903 | 124200 | 4809116950 | 6920 | 6860 | 6930 | 6860 | 6338 |
| 359 | 20240903 | 124100 | 4765367450 | 6880 | 6860 | 6880 | 6850 | 2417 |
| 360 | 20240903 | 124000 | 4748797760 | 6870 | 6870 | 6880 | 6860 | 1900 |
| 361 | 20240903 | 123900 | 4735753490 | 6870 | 6850 | 6870 | 6850 | 361 |
| 362 | 20240903 | 123800 | 4733276270 | 6860 | 6850 | 6860 | 6840 | 536 |
| 363 | 20240903 | 123700 | 4729604570 | 6850 | 6850 | 6860 | 6840 | 1777 |
| 364 | 20240903 | 123600 | 4717441950 | 6850 | 6870 | 6880 | 6850 | 3160 |
| 365 | 20240903 | 123500 | 4695771350 | 6860 | 6860 | 6890 | 6860 | 3756 |
| 366 | 20240903 | 123400 | 4669939580 | 6890 | 6910 | 6920 | 6860 | 9631 |
| 367 | 20240903 | 123300 | 4603635820 | 6880 | 6900 | 6920 | 6840 | 15081 |
| 368 | 20240903 | 123200 | 4499936360 | 6910 | 6800 | 6940 | 6790 | 40691 |
| 369 | 20240903 | 123100 | 4219415820 | 6800 | 6760 | 6800 | 6760 | 236 |
| 370 | 20240903 | 123000 | 4217819390 | 6760 | 6790 | 6790 | 6760 | 230 |
| 371 | 20240903 | 122900 | 4216259400 | 6790 | 6760 | 6790 | 6760 | 671 |
| 372 | 20240903 | 122800 | 4211721580 | 6760 | 6810 | 6810 | 6760 | 513 |
| 373 | 20240903 | 122700 | 4208240170 | 6810 | 6810 | 6810 | 6810 | 919 |
| 374 | 20240903 | 122600 | 4201981780 | 6810 | 6770 | 6820 | 6740 | 4931 |
| 375 | 20240903 | 122500 | 4168542600 | 6770 | 6750 | 6770 | 6750 | 43 |
| 376 | 20240903 | 122400 | 4168251710 | 6750 | 6760 | 6770 | 6750 | 677 |
| 377 | 20240903 | 122300 | 4163677380 | 6750 | 6770 | 6780 | 6750 | 250 |
| 378 | 20240903 | 122200 | 4161986640 | 6780 | 6750 | 6780 | 6750 | 657 |
| 379 | 20240903 | 122100 | 4157544240 | 6740 | 6750 | 6750 | 6740 | 3326 |
| 380 | 20240903 | 122000 | 4135126810 | 6740 | 6770 | 6770 | 6740 | 343 |
| 381 | 20240903 | 121900 | 4132808710 | 6770 | 6750 | 6770 | 6740 | 976 |
| 382 | 20240903 | 121800 | 4126229390 | 6740 | 6760 | 6780 | 6740 | 2291 |
| 383 | 20240903 | 121700 | 4110765600 | 6760 | 6750 | 6790 | 6750 | 515 |
| 384 | 20240903 | 121600 | 4107273460 | 6790 | 6750 | 6790 | 6750 | 1849 |
| 385 | 20240903 | 121500 | 4094774430 | 6780 | 6750 | 6780 | 6740 | 623 |
| 386 | 20240903 | 121400 | 4090568340 | 6750 | 6780 | 6780 | 6750 | 1401 |
| 387 | 20240903 | 121300 | 4081097650 | 6760 | 6750 | 6780 | 6740 | 5270 |
| 388 | 20240903 | 121200 | 4045533540 | 6750 | 6780 | 6800 | 6740 | 15246 |
| 389 | 20240903 | 121100 | 3942603410 | 6770 | 6810 | 6810 | 6770 | 1055 |
| 390 | 20240903 | 121000 | 3935439600 | 6820 | 6850 | 6850 | 6820 | 3405 |
| 391 | 20240903 | 120900 | 3912162340 | 6820 | 6800 | 6860 | 6800 | 13525 |
| 392 | 20240903 | 120800 | 3819742490 | 6810 | 6810 | 6810 | 6790 | 4435 |
| 393 | 20240903 | 120700 | 3789587480 | 6800 | 6810 | 6830 | 6790 | 6011 |
| 394 | 20240903 | 120600 | 3748623570 | 6790 | 6810 | 6810 | 6770 | 4607 |
| 395 | 20240903 | 120500 | 3717379710 | 6790 | 6780 | 6810 | 6770 | 2887 |
| 396 | 20240903 | 120400 | 3697766960 | 6800 | 6800 | 6800 | 6770 | 3486 |
| 397 | 20240903 | 120300 | 3674119090 | 6790 | 6810 | 6810 | 6770 | 3369 |
| 398 | 20240903 | 120200 | 3651244060 | 6770 | 6830 | 6840 | 6770 | 7300 |
| 399 | 20240903 | 120100 | 3601574110 | 6820 | 6830 | 6850 | 6810 | 1761 |
| 400 | 20240903 | 120000 | 3589545260 | 6840 | 6810 | 6840 | 6800 | 7152 |
| 401 | 20240903 | 115900 | 3540832690 | 6810 | 6810 | 6860 | 6800 | 7150 |
| 402 | 20240903 | 115800 | 3491954560 | 6810 | 6800 | 6850 | 6780 | 8351 |
| 403 | 20240903 | 115700 | 3434958760 | 6800 | 6790 | 6820 | 6790 | 6316 |
| 404 | 20240903 | 115600 | 3392003130 | 6800 | 6750 | 6800 | 6740 | 3678 |
| 405 | 20240903 | 115500 | 3367087480 | 6750 | 6760 | 6760 | 6740 | 4181 |
| 406 | 20240903 | 115400 | 3338886760 | 6750 | 6770 | 6780 | 6740 | 3972 |
| 407 | 20240903 | 115300 | 3312081450 | 6780 | 6750 | 6780 | 6740 | 1712 |
| 408 | 20240903 | 115200 | 3300519480 | 6750 | 6740 | 6790 | 6740 | 5676 |
| 409 | 20240903 | 115100 | 3262170200 | 6740 | 6770 | 6790 | 6740 | 7198 |
| 410 | 20240903 | 115000 | 3213536060 | 6770 | 6800 | 6820 | 6750 | 11708 |
| 411 | 20240903 | 114900 | 3134153500 | 6800 | 6860 | 6870 | 6720 | 69833 |
| 412 | 20240903 | 114800 | 2661239780 | 6870 | 6730 | 6920 | 6720 | 45973 |
| 413 | 20240903 | 114700 | 2346128390 | 6720 | 6750 | 6770 | 6720 | 15638 |
| 414 | 20240903 | 114600 | 2240708090 | 6770 | 6790 | 6880 | 6710 | 30376 |
| 415 | 20240903 | 114500 | 2035291810 | 6800 | 6850 | 6850 | 6750 | 33762 |
| 416 | 20240903 | 114400 | 1805989960 | 6830 | 6680 | 6900 | 6670 | 83305 |
| 417 | 20240903 | 114300 | 1240137140 | 6690 | 6670 | 6690 | 6670 | 505 |
| 418 | 20240903 | 114200 | 1236764240 | 6680 | 6650 | 6680 | 6650 | 575 |
| 419 | 20240903 | 114100 | 1232928500 | 6670 | 6650 | 6670 | 6650 | 825 |
| 420 | 20240903 | 114000 | 1227438850 | 6650 | 6650 | 6650 | 6650 | 342 |
| 421 | 20240903 | 113900 | 1225164550 | 6650 | 6620 | 6650 | 6620 | 1547 |
| 422 | 20240903 | 113800 | 1214892480 | 6600 | 6600 | 6610 | 6600 | 1642 |
| 423 | 20240903 | 113700 | 1204053930 | 6610 | 6610 | 6610 | 6610 | 5 |
| 424 | 20240903 | 113600 | 1204020880 | 6600 | 6600 | 6600 | 6600 | 40 |
| 425 | 20240903 | 113500 | 1203756880 | 6610 | 6610 | 6610 | 6600 | 103 |
| 426 | 20240903 | 113400 | 1203076060 | 6600 | 6600 | 6600 | 6600 | 98 |
| 427 | 20240903 | 113300 | 1202429260 | 6600 | 6600 | 6600 | 6600 | 319 |
| 428 | 20240903 | 113200 | 1200323860 | 6600 | 6600 | 6600 | 6600 | 247 |
| 429 | 20240903 | 113100 | 1198693660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 430 | 20240903 | 113000 | 1198693660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 431 | 20240903 | 112900 | 1198693660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 432 | 20240903 | 112800 | 1198693660 | 6610 | 6610 | 6610 | 6610 | 100 |
| 433 | 20240903 | 112700 | 1198032660 | 6590 | 6590 | 6590 | 6590 | 0 |
| 434 | 20240903 | 112600 | 1198032660 | 6590 | 6590 | 6590 | 6590 | 0 |
| 435 | 20240903 | 112500 | 1198032660 | 6590 | 6590 | 6590 | 6590 | 599 |
| 436 | 20240903 | 112400 | 1194085250 | 6610 | 6610 | 6610 | 6610 | 1 |
| 437 | 20240903 | 112300 | 1194078640 | 6590 | 6590 | 6590 | 6590 | 0 |
| 438 | 20240903 | 112200 | 1194078640 | 6590 | 6590 | 6590 | 6590 | 0 |
| 439 | 20240903 | 112100 | 1194078640 | 6590 | 6590 | 6590 | 6590 | 16 |
| 440 | 20240903 | 112000 | 1193973200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 441 | 20240903 | 111900 | 1193973200 | 6600 | 6600 | 6600 | 6600 | 641 |
| 442 | 20240903 | 111800 | 1189742600 | 6610 | 6610 | 6610 | 6610 | 0 |
| 443 | 20240903 | 111700 | 1189742600 | 6610 | 6610 | 6610 | 6610 | 77 |
| 444 | 20240903 | 111600 | 1189233630 | 6620 | 6600 | 6620 | 6600 | 196 |
| 445 | 20240903 | 111500 | 1187937660 | 6570 | 6580 | 6580 | 6570 | 1000 |
| 446 | 20240903 | 111400 | 1181363780 | 6580 | 6580 | 6580 | 6580 | 329 |
| 447 | 20240903 | 111300 | 1179198960 | 6580 | 6580 | 6580 | 6580 | 1230 |
| 448 | 20240903 | 111200 | 1171105560 | 6580 | 6580 | 6580 | 6580 | 411 |
| 449 | 20240903 | 111100 | 1168401180 | 6600 | 6600 | 6600 | 6600 | 379 |
| 450 | 20240903 | 111000 | 1165899780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 451 | 20240903 | 110900 | 1165899780 | 6620 | 6610 | 6620 | 6600 | 206 |
| 452 | 20240903 | 110800 | 1164539000 | 6620 | 6620 | 6620 | 6620 | 28 |
| 453 | 20240903 | 110700 | 1164353640 | 6620 | 6630 | 6630 | 6620 | 1137 |
| 454 | 20240903 | 110600 | 1156820480 | 6630 | 6640 | 6640 | 6630 | 269 |
| 455 | 20240903 | 110500 | 1155034360 | 6640 | 6640 | 6640 | 6640 | 201 |
| 456 | 20240903 | 110400 | 1153699720 | 6650 | 6640 | 6650 | 6630 | 521 |
| 457 | 20240903 | 110300 | 1150237050 | 6640 | 6640 | 6640 | 6640 | 158 |
| 458 | 20240903 | 110200 | 1149187930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 459 | 20240903 | 110100 | 1149187930 | 6660 | 6660 | 6660 | 6660 | 4 |
| 460 | 20240903 | 110000 | 1149161290 | 6670 | 6660 | 6670 | 6660 | 90 |
| 461 | 20240903 | 105900 | 1148561750 | 6660 | 6660 | 6660 | 6650 | 706 |
| 462 | 20240903 | 105800 | 1143862290 | 6660 | 6640 | 6660 | 6640 | 1145 |
| 463 | 20240903 | 105700 | 1136249030 | 6610 | 6640 | 6640 | 6610 | 205 |
| 464 | 20240903 | 105600 | 1134887890 | 6640 | 6640 | 6640 | 6640 | 117 |
| 465 | 20240903 | 105500 | 1134111010 | 6640 | 6640 | 6650 | 6620 | 354 |
| 466 | 20240903 | 105400 | 1131760710 | 6640 | 6620 | 6640 | 6620 | 108 |
| 467 | 20240903 | 105300 | 1131044670 | 6630 | 6610 | 6630 | 6610 | 401 |
| 468 | 20240903 | 105200 | 1128390510 | 6630 | 6590 | 6630 | 6590 | 7234 |
| 469 | 20240903 | 105100 | 1080606790 | 6590 | 6590 | 6590 | 6590 | 3 |
| 470 | 20240903 | 105000 | 1080587020 | 6590 | 6590 | 6590 | 6590 | 6 |
| 471 | 20240903 | 104900 | 1080547480 | 6570 | 6570 | 6570 | 6570 | 6 |
| 472 | 20240903 | 104800 | 1080508060 | 6570 | 6570 | 6570 | 6570 | 1000 |
| 473 | 20240903 | 104700 | 1073938060 | 6570 | 6570 | 6570 | 6570 | 47 |
| 474 | 20240903 | 104600 | 1073629270 | 6570 | 6570 | 6570 | 6570 | 50 |
| 475 | 20240903 | 104500 | 1073300770 | 6570 | 6570 | 6570 | 6570 | 36 |
| 476 | 20240903 | 104400 | 1073064250 | 6570 | 6590 | 6590 | 6570 | 73 |
| 477 | 20240903 | 104300 | 1072584580 | 6600 | 6600 | 6600 | 6600 | 28 |
| 478 | 20240903 | 104200 | 1072399780 | 6560 | 6600 | 6610 | 6560 | 1838 |
| 479 | 20240903 | 104100 | 1060273430 | 6600 | 6580 | 6600 | 6580 | 34 |
| 480 | 20240903 | 104000 | 1060049550 | 6570 | 6550 | 6580 | 6550 | 814 |
| 481 | 20240903 | 103900 | 1054701210 | 6540 | 6540 | 6540 | 6540 | 342 |
| 482 | 20240903 | 103800 | 1052464530 | 6560 | 6560 | 6560 | 6560 | 0 |
| 483 | 20240903 | 103700 | 1052464530 | 6560 | 6560 | 6560 | 6540 | 208 |
| 484 | 20240903 | 103600 | 1051104050 | 6540 | 6540 | 6540 | 6540 | 1 |
| 485 | 20240903 | 103500 | 1051097510 | 6540 | 6540 | 6540 | 6540 | 3370 |
| 486 | 20240903 | 103400 | 1029057710 | 6510 | 6510 | 6510 | 6510 | 0 |
| 487 | 20240903 | 103300 | 1029057710 | 6510 | 6510 | 6510 | 6510 | 0 |
| 488 | 20240903 | 103200 | 1029057710 | 6510 | 6510 | 6510 | 6510 | 0 |
| 489 | 20240903 | 103100 | 1029057710 | 6510 | 6510 | 6510 | 6510 | 0 |
| 490 | 20240903 | 103000 | 1029057710 | 6510 | 6520 | 6550 | 6510 | 961 |
| 491 | 20240903 | 102900 | 1022790720 | 6520 | 6550 | 6550 | 6520 | 574 |
| 492 | 20240903 | 102800 | 1019039370 | 6550 | 6550 | 6550 | 6550 | 0 |
| 493 | 20240903 | 102700 | 1019039370 | 6550 | 6560 | 6560 | 6550 | 200 |
| 494 | 20240903 | 102600 | 1017729170 | 6540 | 6540 | 6540 | 6540 | 809 |
| 495 | 20240903 | 102500 | 1012438310 | 6550 | 6560 | 6560 | 6550 | 896 |
| 496 | 20240903 | 102400 | 1006568840 | 6550 | 6560 | 6560 | 6550 | 209 |
| 497 | 20240903 | 102300 | 1005198290 | 6560 | 6570 | 6570 | 6560 | 800 |
| 498 | 20240903 | 102200 | 999947390 | 6570 | 6570 | 6570 | 6570 | 292 |
| 499 | 20240903 | 102100 | 998028950 | 6580 | 6580 | 6580 | 6580 | 99 |
| 500 | 20240903 | 102000 | 997377530 | 6560 | 6580 | 6580 | 6530 | 11596 |
| 501 | 20240903 | 101900 | 921459760 | 6580 | 6630 | 6640 | 6580 | 5326 |
| 502 | 20240903 | 101800 | 886319960 | 6640 | 6650 | 6650 | 6640 | 1654 |
| 503 | 20240903 | 101700 | 875332990 | 6650 | 6650 | 6660 | 6650 | 336 |
| 504 | 20240903 | 101600 | 873097400 | 6660 | 6650 | 6660 | 6650 | 1273 |
| 505 | 20240903 | 101500 | 864631940 | 6630 | 6660 | 6660 | 6610 | 6702 |
| 506 | 20240903 | 101400 | 820201650 | 6660 | 6680 | 6680 | 6660 | 1142 |
| 507 | 20240903 | 101300 | 812587320 | 6700 | 6700 | 6700 | 6700 | 0 |
| 508 | 20240903 | 101200 | 812587320 | 6700 | 6680 | 6700 | 6660 | 881 |
| 509 | 20240903 | 101100 | 806693550 | 6660 | 6700 | 6700 | 6650 | 1085 |
| 510 | 20240903 | 101000 | 799470110 | 6700 | 6690 | 6700 | 6670 | 4375 |
| 511 | 20240903 | 100900 | 770232530 | 6680 | 6710 | 6710 | 6680 | 1924 |
| 512 | 20240903 | 100800 | 757327340 | 6710 | 6700 | 6710 | 6700 | 823 |
| 513 | 20240903 | 100700 | 751810200 | 6700 | 6700 | 6700 | 6690 | 2964 |
| 514 | 20240903 | 100600 | 731965370 | 6700 | 6710 | 6710 | 6680 | 3982 |
| 515 | 20240903 | 100500 | 705319440 | 6710 | 6670 | 6720 | 6640 | 12051 |
| 516 | 20240903 | 100400 | 624707450 | 6670 | 6650 | 6670 | 6630 | 4878 |
| 517 | 20240903 | 100300 | 592275960 | 6660 | 6660 | 6670 | 6650 | 1773 |
| 518 | 20240903 | 100200 | 580466820 | 6650 | 6630 | 6660 | 6630 | 2935 |
| 519 | 20240903 | 100100 | 560951680 | 6650 | 6650 | 6650 | 6640 | 774 |
| 520 | 20240903 | 100000 | 555809550 | 6650 | 6640 | 6650 | 6630 | 788 |
| 521 | 20240903 | 095900 | 550577480 | 6640 | 6640 | 6640 | 6640 | 734 |
| 522 | 20240903 | 095800 | 545703720 | 6640 | 6640 | 6640 | 6620 | 230 |
| 523 | 20240903 | 095700 | 544177800 | 6620 | 6630 | 6640 | 6620 | 514 |
| 524 | 20240903 | 095600 | 540774900 | 6650 | 6630 | 6650 | 6610 | 1123 |
| 525 | 20240903 | 095500 | 533318050 | 6600 | 6650 | 6650 | 6600 | 4718 |
| 526 | 20240903 | 095400 | 502030000 | 6660 | 6620 | 6660 | 6620 | 3924 |
| 527 | 20240903 | 095300 | 475979870 | 6620 | 6610 | 6620 | 6600 | 663 |
| 528 | 20240903 | 095200 | 471597470 | 6610 | 6600 | 6610 | 6600 | 185 |
| 529 | 20240903 | 095100 | 470374720 | 6620 | 6590 | 6620 | 6570 | 948 |
| 530 | 20240903 | 095000 | 464130890 | 6590 | 6590 | 6600 | 6560 | 1155 |
| 531 | 20240903 | 094900 | 456517620 | 6590 | 6570 | 6590 | 6550 | 2250 |
| 532 | 20240903 | 094800 | 441749010 | 6590 | 6580 | 6590 | 6570 | 54 |
| 533 | 20240903 | 094700 | 441393700 | 6610 | 6620 | 6620 | 6580 | 604 |
| 534 | 20240903 | 094600 | 437419230 | 6580 | 6590 | 6620 | 6580 | 564 |
| 535 | 20240903 | 094500 | 433705870 | 6620 | 6620 | 6620 | 6610 | 1313 |
| 536 | 20240903 | 094400 | 425013870 | 6580 | 6630 | 6630 | 6580 | 3552 |
| 537 | 20240903 | 094300 | 401581620 | 6640 | 6620 | 6660 | 6600 | 7263 |
| 538 | 20240903 | 094200 | 353351150 | 6610 | 6650 | 6670 | 6610 | 4611 |
| 539 | 20240903 | 094100 | 322737820 | 6630 | 6590 | 6680 | 6590 | 17610 |
| 540 | 20240903 | 094000 | 206222250 | 6590 | 6530 | 6590 | 6530 | 4631 |
| 541 | 20240903 | 093900 | 175820300 | 6540 | 6540 | 6550 | 6540 | 181 |
| 542 | 20240903 | 093800 | 174635950 | 6550 | 6530 | 6550 | 6520 | 459 |
| 543 | 20240903 | 093700 | 171635120 | 6510 | 6520 | 6520 | 6510 | 389 |
| 544 | 20240903 | 093600 | 169101130 | 6540 | 6510 | 6540 | 6510 | 1304 |
| 545 | 20240903 | 093500 | 160581840 | 6500 | 6500 | 6500 | 6500 | 1121 |
| 546 | 20240903 | 093400 | 153295340 | 6500 | 6500 | 6500 | 6500 | 0 |
| 547 | 20240903 | 093300 | 153295340 | 6500 | 6460 | 6500 | 6460 | 852 |
| 548 | 20240903 | 093200 | 147788320 | 6470 | 6500 | 6510 | 6460 | 2057 |
| 549 | 20240903 | 093100 | 134415510 | 6510 | 6500 | 6510 | 6500 | 101 |
| 550 | 20240903 | 093000 | 133759000 | 6510 | 6520 | 6520 | 6500 | 961 |
| 551 | 20240903 | 092900 | 127506090 | 6520 | 6530 | 6530 | 6500 | 226 |
| 552 | 20240903 | 092800 | 126037040 | 6500 | 6510 | 6530 | 6500 | 2354 |
| 553 | 20240903 | 092700 | 110707600 | 6510 | 6490 | 6530 | 6490 | 1167 |
| 554 | 20240903 | 092600 | 103125690 | 6490 | 6470 | 6490 | 6440 | 648 |
| 555 | 20240903 | 092500 | 98928310 | 6460 | 6460 | 6460 | 6460 | 150 |
| 556 | 20240903 | 092400 | 97959310 | 6430 | 6450 | 6450 | 6430 | 1370 |
| 557 | 20240903 | 092300 | 89129140 | 6470 | 6450 | 6470 | 6450 | 701 |
| 558 | 20240903 | 092200 | 84607670 | 6450 | 6450 | 6450 | 6450 | 472 |
| 559 | 20240903 | 092100 | 81563270 | 6470 | 6470 | 6470 | 6470 | 0 |
| 560 | 20240903 | 092000 | 81563270 | 6470 | 6470 | 6470 | 6470 | 1 |
| 561 | 20240903 | 091900 | 81556800 | 6470 | 6470 | 6470 | 6470 | 1 |
| 562 | 20240903 | 091800 | 81550330 | 6460 | 6460 | 6460 | 6460 | 49 |
| 563 | 20240903 | 091700 | 81233790 | 6470 | 6460 | 6470 | 6460 | 1384 |
| 564 | 20240903 | 091600 | 72289810 | 6460 | 6460 | 6460 | 6460 | 101 |
| 565 | 20240903 | 091500 | 71637350 | 6470 | 6470 | 6470 | 6470 | 710 |
| 566 | 20240903 | 091400 | 67043650 | 6480 | 6480 | 6480 | 6480 | 12 |
| 567 | 20240903 | 091300 | 66965890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 568 | 20240903 | 091200 | 66965890 | 6480 | 6500 | 6500 | 6480 | 128 |
| 569 | 20240903 | 091100 | 66134450 | 6500 | 6480 | 6500 | 6470 | 122 |
| 570 | 20240903 | 091000 | 65344020 | 6480 | 6460 | 6480 | 6460 | 496 |
| 571 | 20240903 | 090900 | 62131370 | 6460 | 6460 | 6460 | 6460 | 1000 |
| 572 | 20240903 | 090800 | 55671370 | 6460 | 6430 | 6460 | 6430 | 104 |
| 573 | 20240903 | 090700 | 55002530 | 6430 | 6430 | 6430 | 6430 | 1 |
| 574 | 20240903 | 090600 | 54996100 | 6420 | 6420 | 6420 | 6420 | 0 |
| 575 | 20240903 | 090500 | 54996100 | 6420 | 6430 | 6430 | 6420 | 886 |
| 576 | 20240903 | 090400 | 49304480 | 6430 | 6460 | 6460 | 6430 | 154 |
| 577 | 20240903 | 090300 | 48309750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 578 | 20240903 | 090200 | 48309750 | 6470 | 6430 | 6470 | 6430 | 38 |
| 579 | 20240903 | 090100 | 48065370 | 6460 | 6450 | 6460 | 6430 | 311 |
| 580 | 20240903 | 090000 | 46059320 | 6420 | 6420 | 6420 | 6420 | 7118 |