29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 183800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 24233 |
| 3 | 20240215 | 183700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 4 | 20240215 | 183600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 5 | 20240215 | 183500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 6 | 20240215 | 183400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 7 | 20240215 | 183300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 8 | 20240215 | 183200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 9 | 20240215 | 183100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 10 | 20240215 | 183000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 11 | 20240215 | 182900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 12 | 20240215 | 182800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 13 | 20240215 | 182700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 14 | 20240215 | 182600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 15 | 20240215 | 182500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 16 | 20240215 | 182400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 17 | 20240215 | 182300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 18 | 20240215 | 182200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 19 | 20240215 | 182100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 20 | 20240215 | 182000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 21 | 20240215 | 181900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 22 | 20240215 | 181800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 23 | 20240215 | 181700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 24 | 20240215 | 181600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 25 | 20240215 | 181500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 26 | 20240215 | 181400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 27 | 20240215 | 181300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 28 | 20240215 | 181200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 29 | 20240215 | 181100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 30 | 20240215 | 181000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 31 | 20240215 | 180900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 32 | 20240215 | 180800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 24233 |
| 33 | 20240215 | 180700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 34 | 20240215 | 180600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 35 | 20240215 | 180500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 36 | 20240215 | 180400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 37 | 20240215 | 180300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 38 | 20240215 | 180200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 39 | 20240215 | 180100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 40 | 20240215 | 180000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 41 | 20240215 | 175900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 42 | 20240215 | 175800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 43 | 20240215 | 175700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 44 | 20240215 | 175600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 45 | 20240215 | 175500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 46 | 20240215 | 175400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 47 | 20240215 | 175300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 48 | 20240215 | 175200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 49 | 20240215 | 175100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 50 | 20240215 | 175000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 51 | 20240215 | 174900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 52 | 20240215 | 174800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 53 | 20240215 | 174700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 54 | 20240215 | 174600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 55 | 20240215 | 174500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 56 | 20240215 | 174400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 57 | 20240215 | 174300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 58 | 20240215 | 174200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 59 | 20240215 | 174100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 60 | 20240215 | 174000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 61 | 20240215 | 173900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 62 | 20240215 | 173800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 24233 |
| 63 | 20240215 | 173700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 64 | 20240215 | 173600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 65 | 20240215 | 173500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 66 | 20240215 | 173400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 67 | 20240215 | 173300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 68 | 20240215 | 173200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 69 | 20240215 | 173100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 70 | 20240215 | 173000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 71 | 20240215 | 172900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 72 | 20240215 | 172800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 73 | 20240215 | 172700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 74 | 20240215 | 172600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 75 | 20240215 | 172500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 76 | 20240215 | 172400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 77 | 20240215 | 172300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 78 | 20240215 | 172200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 79 | 20240215 | 172100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 80 | 20240215 | 172000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 81 | 20240215 | 171900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 82 | 20240215 | 171800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 83 | 20240215 | 171700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 84 | 20240215 | 171600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 85 | 20240215 | 171500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 86 | 20240215 | 171400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 87 | 20240215 | 171300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 88 | 20240215 | 171200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 89 | 20240215 | 171100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 90 | 20240215 | 171000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 91 | 20240215 | 170900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 92 | 20240215 | 170800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 24233 |
| 93 | 20240215 | 170700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 94 | 20240215 | 170600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 95 | 20240215 | 170500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 96 | 20240215 | 170400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 97 | 20240215 | 170300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 98 | 20240215 | 170200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 99 | 20240215 | 170100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 100 | 20240215 | 170000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 101 | 20240215 | 165900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 102 | 20240215 | 165800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 103 | 20240215 | 165700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 104 | 20240215 | 165600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 105 | 20240215 | 165500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 106 | 20240215 | 165400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 107 | 20240215 | 165300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 108 | 20240215 | 165200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 109 | 20240215 | 165100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 110 | 20240215 | 165000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 111 | 20240215 | 164900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 112 | 20240215 | 164800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 113 | 20240215 | 164700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 114 | 20240215 | 164600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 115 | 20240215 | 164500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 116 | 20240215 | 164400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 117 | 20240215 | 164300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 118 | 20240215 | 164200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 119 | 20240215 | 164100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 120 | 20240215 | 164000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 121 | 20240215 | 163900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 122 | 20240215 | 163800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 24233 |
| 123 | 20240215 | 163700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 124 | 20240215 | 163600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 125 | 20240215 | 163500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 126 | 20240215 | 163400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 127 | 20240215 | 163300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 128 | 20240215 | 163200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 129 | 20240215 | 163100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 130 | 20240215 | 163000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 131 | 20240215 | 162900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 132 | 20240215 | 162800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 133 | 20240215 | 162700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 134 | 20240215 | 162600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 135 | 20240215 | 162500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 136 | 20240215 | 162400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 137 | 20240215 | 162300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 138 | 20240215 | 162200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 139 | 20240215 | 162100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 140 | 20240215 | 162000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 141 | 20240215 | 161900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 142 | 20240215 | 161800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 143 | 20240215 | 161700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 144 | 20240215 | 161600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 145 | 20240215 | 161500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 146 | 20240215 | 161400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 147 | 20240215 | 161300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 148 | 20240215 | 161200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 149 | 20240215 | 161100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 150 | 20240215 | 161000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 151 | 20240215 | 160900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 152 | 20240215 | 160800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 24233 |
| 153 | 20240215 | 160700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 154 | 20240215 | 160600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 155 | 20240215 | 160500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 156 | 20240215 | 160400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 157 | 20240215 | 160300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 158 | 20240215 | 160200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 159 | 20240215 | 160100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 160 | 20240215 | 160000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 161 | 20240215 | 155900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 162 | 20240215 | 155800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 163 | 20240215 | 155700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 164 | 20240215 | 155600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 165 | 20240215 | 155500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 166 | 20240215 | 155400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 167 | 20240215 | 155300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 168 | 20240215 | 155200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 169 | 20240215 | 155100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 170 | 20240215 | 155000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 171 | 20240215 | 154900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 172 | 20240215 | 154800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 173 | 20240215 | 154700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 174 | 20240215 | 154600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 175 | 20240215 | 154500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 176 | 20240215 | 154400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 177 | 20240215 | 154300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 178 | 20240215 | 154200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 179 | 20240215 | 154100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 180 | 20240215 | 154000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 181 | 20240215 | 153900 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 182 | 20240215 | 153800 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 24233 |
| 183 | 20240215 | 153700 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 184 | 20240215 | 153600 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 185 | 20240215 | 153500 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 186 | 20240215 | 153400 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 187 | 20240215 | 153300 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 188 | 20240215 | 153200 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 189 | 20240215 | 153100 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 0 |
| 190 | 20240215 | 153000 | 5609781599 | 1189 | 1189 | 1189 | 1189 | 24233 |
| 191 | 20240215 | 152900 | 5580968562 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20240215 | 152800 | 5580968562 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20240215 | 152700 | 5580968562 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20240215 | 152600 | 5580968562 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20240215 | 152500 | 5580968562 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20240215 | 152400 | 5580968562 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20240215 | 152300 | 5580968562 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20240215 | 152200 | 5580968562 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20240215 | 152100 | 5580968562 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20240215 | 152000 | 5580968562 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20240215 | 151900 | 5580968562 | 1190 | 1183 | 1191 | 1183 | 2198 |
| 202 | 20240215 | 151800 | 5578358820 | 1183 | 1188 | 1190 | 1183 | 1645 |
| 203 | 20240215 | 151700 | 5576408768 | 1192 | 1186 | 1192 | 1186 | 13698 |
| 204 | 20240215 | 151600 | 5560138596 | 1186 | 1184 | 1186 | 1183 | 2874 |
| 205 | 20240215 | 151500 | 5556733980 | 1185 | 1184 | 1185 | 1182 | 13980 |
| 206 | 20240215 | 151400 | 5540175038 | 1185 | 1182 | 1185 | 1182 | 1818 |
| 207 | 20240215 | 151300 | 5538022981 | 1182 | 1180 | 1182 | 1180 | 1385 |
| 208 | 20240215 | 151200 | 5536386223 | 1180 | 1180 | 1184 | 1172 | 3368 |
| 209 | 20240215 | 151100 | 5532418603 | 1184 | 1181 | 1184 | 1180 | 4271 |
| 210 | 20240215 | 151000 | 5527372100 | 1181 | 1171 | 1181 | 1171 | 12890 |
| 211 | 20240215 | 150900 | 5512187474 | 1177 | 1171 | 1177 | 1170 | 3421 |
| 212 | 20240215 | 150800 | 5508178484 | 1177 | 1176 | 1177 | 1171 | 3030 |
| 213 | 20240215 | 150700 | 5504623938 | 1176 | 1177 | 1177 | 1176 | 4797 |
| 214 | 20240215 | 150600 | 5498979535 | 1178 | 1176 | 1178 | 1176 | 366 |
| 215 | 20240215 | 150500 | 5498548401 | 1178 | 1171 | 1178 | 1170 | 15953 |
| 216 | 20240215 | 150400 | 5479852484 | 1170 | 1171 | 1171 | 1170 | 1881 |
| 217 | 20240215 | 150300 | 5477650676 | 1171 | 1175 | 1175 | 1171 | 1206 |
| 218 | 20240215 | 150200 | 5476237349 | 1175 | 1175 | 1175 | 1175 | 392 |
| 219 | 20240215 | 150100 | 5475776749 | 1175 | 1175 | 1175 | 1175 | 1739 |
| 220 | 20240215 | 150000 | 5473733424 | 1175 | 1172 | 1175 | 1172 | 1749 |
| 221 | 20240215 | 145900 | 5471678428 | 1174 | 1174 | 1175 | 1170 | 5005 |
| 222 | 20240215 | 145800 | 5465820470 | 1175 | 1177 | 1178 | 1175 | 2582 |
| 223 | 20240215 | 145700 | 5462784897 | 1178 | 1178 | 1178 | 1178 | 3 |
| 224 | 20240215 | 145600 | 5462781363 | 1178 | 1178 | 1179 | 1178 | 229 |
| 225 | 20240215 | 145500 | 5462511598 | 1179 | 1180 | 1180 | 1178 | 2097 |
| 226 | 20240215 | 145400 | 5460037304 | 1180 | 1181 | 1181 | 1180 | 193 |
| 227 | 20240215 | 145300 | 5459809549 | 1177 | 1181 | 1181 | 1177 | 117 |
| 228 | 20240215 | 145200 | 5459671376 | 1182 | 1182 | 1182 | 1182 | 118 |
| 229 | 20240215 | 145100 | 5459531900 | 1182 | 1176 | 1182 | 1176 | 16350 |
| 230 | 20240215 | 145000 | 5440293213 | 1175 | 1176 | 1176 | 1175 | 2014 |
| 231 | 20240215 | 144900 | 5437925895 | 1176 | 1176 | 1176 | 1176 | 79 |
| 232 | 20240215 | 144800 | 5437832991 | 1176 | 1176 | 1176 | 1176 | 3 |
| 233 | 20240215 | 144700 | 5437829463 | 1177 | 1172 | 1177 | 1170 | 5866 |
| 234 | 20240215 | 144600 | 5430960859 | 1173 | 1176 | 1176 | 1173 | 14120 |
| 235 | 20240215 | 144500 | 5414387208 | 1175 | 1177 | 1177 | 1175 | 2685 |
| 236 | 20240215 | 144400 | 5411232116 | 1177 | 1180 | 1180 | 1176 | 1102 |
| 237 | 20240215 | 144300 | 5409935595 | 1177 | 1182 | 1182 | 1177 | 1384 |
| 238 | 20240215 | 144200 | 5408306133 | 1182 | 1182 | 1182 | 1182 | 5 |
| 239 | 20240215 | 144100 | 5408300223 | 1182 | 1182 | 1182 | 1179 | 439 |
| 240 | 20240215 | 144000 | 5407782573 | 1184 | 1182 | 1184 | 1179 | 787 |
| 241 | 20240215 | 143900 | 5406853939 | 1183 | 1182 | 1186 | 1180 | 1483 |
| 242 | 20240215 | 143800 | 5405101535 | 1184 | 1186 | 1186 | 1182 | 2699 |
| 243 | 20240215 | 143700 | 5401900793 | 1185 | 1185 | 1186 | 1185 | 2194 |
| 244 | 20240215 | 143600 | 5399300872 | 1185 | 1185 | 1185 | 1177 | 146 |
| 245 | 20240215 | 143500 | 5399128832 | 1179 | 1177 | 1179 | 1175 | 4225 |
| 246 | 20240215 | 143400 | 5394156547 | 1175 | 1178 | 1178 | 1175 | 754 |
| 247 | 20240215 | 143300 | 5393270125 | 1178 | 1180 | 1180 | 1178 | 1219 |
| 248 | 20240215 | 143200 | 5391833887 | 1180 | 1180 | 1180 | 1178 | 3090 |
| 249 | 20240215 | 143100 | 5388187882 | 1180 | 1180 | 1180 | 1178 | 244 |
| 250 | 20240215 | 143000 | 5387900147 | 1180 | 1180 | 1180 | 1178 | 402 |
| 251 | 20240215 | 142900 | 5387426342 | 1180 | 1180 | 1185 | 1180 | 1445 |
| 252 | 20240215 | 142800 | 5385720882 | 1180 | 1180 | 1180 | 1178 | 5832 |
| 253 | 20240215 | 142700 | 5378842076 | 1180 | 1182 | 1185 | 1180 | 6680 |
| 254 | 20240215 | 142600 | 5370955043 | 1182 | 1185 | 1185 | 1182 | 414 |
| 255 | 20240215 | 142500 | 5370465238 | 1185 | 1188 | 1188 | 1181 | 1515 |
| 256 | 20240215 | 142400 | 5368671440 | 1187 | 1187 | 1188 | 1187 | 1308 |
| 257 | 20240215 | 142300 | 5367118811 | 1187 | 1188 | 1188 | 1186 | 1914 |
| 258 | 20240215 | 142200 | 5364846422 | 1186 | 1186 | 1186 | 1183 | 546 |
| 259 | 20240215 | 142100 | 5364198893 | 1186 | 1188 | 1188 | 1183 | 7022 |
| 260 | 20240215 | 142000 | 5355876762 | 1188 | 1188 | 1188 | 1184 | 2260 |
| 261 | 20240215 | 141900 | 5353195248 | 1188 | 1188 | 1188 | 1184 | 2435 |
| 262 | 20240215 | 141800 | 5350312087 | 1183 | 1189 | 1189 | 1182 | 995 |
| 263 | 20240215 | 141700 | 5349133668 | 1189 | 1189 | 1189 | 1181 | 1282 |
| 264 | 20240215 | 141600 | 5347616963 | 1189 | 1188 | 1190 | 1179 | 4420 |
| 265 | 20240215 | 141500 | 5342378747 | 1188 | 1183 | 1188 | 1183 | 13028 |
| 266 | 20240215 | 141400 | 5326950539 | 1183 | 1182 | 1183 | 1179 | 4719 |
| 267 | 20240215 | 141300 | 5321375566 | 1183 | 1183 | 1183 | 1180 | 672 |
| 268 | 20240215 | 141200 | 5320581676 | 1183 | 1185 | 1185 | 1182 | 2907 |
| 269 | 20240215 | 141100 | 5317139393 | 1185 | 1183 | 1185 | 1182 | 3852 |
| 270 | 20240215 | 141000 | 5312579939 | 1183 | 1183 | 1183 | 1182 | 2755 |
| 271 | 20240215 | 140900 | 5309323006 | 1183 | 1179 | 1183 | 1179 | 2007 |
| 272 | 20240215 | 140800 | 5306951632 | 1182 | 1181 | 1182 | 1179 | 2187 |
| 273 | 20240215 | 140700 | 5304369059 | 1181 | 1178 | 1181 | 1178 | 1863 |
| 274 | 20240215 | 140600 | 5302173208 | 1178 | 1174 | 1178 | 1172 | 713 |
| 275 | 20240215 | 140500 | 5301335236 | 1174 | 1175 | 1175 | 1171 | 5180 |
| 276 | 20240215 | 140400 | 5295256950 | 1175 | 1173 | 1176 | 1172 | 5017 |
| 277 | 20240215 | 140300 | 5289365229 | 1173 | 1174 | 1178 | 1162 | 17487 |
| 278 | 20240215 | 140200 | 5268919696 | 1174 | 1175 | 1177 | 1165 | 11130 |
| 279 | 20240215 | 140100 | 5255910419 | 1175 | 1179 | 1179 | 1165 | 12017 |
| 280 | 20240215 | 140000 | 5241874674 | 1179 | 1180 | 1180 | 1179 | 3646 |
| 281 | 20240215 | 135900 | 5237572527 | 1180 | 1181 | 1181 | 1170 | 10543 |
| 282 | 20240215 | 135800 | 5225215248 | 1181 | 1178 | 1181 | 1174 | 5626 |
| 283 | 20240215 | 135700 | 5218600624 | 1181 | 1177 | 1184 | 1174 | 15297 |
| 284 | 20240215 | 135600 | 5200567298 | 1177 | 1183 | 1183 | 1175 | 4560 |
| 285 | 20240215 | 135500 | 5195197644 | 1183 | 1181 | 1184 | 1180 | 4472 |
| 286 | 20240215 | 135400 | 5189918050 | 1184 | 1181 | 1185 | 1180 | 7820 |
| 287 | 20240215 | 135300 | 5180688157 | 1185 | 1190 | 1190 | 1180 | 19925 |
| 288 | 20240215 | 135200 | 5157127335 | 1190 | 1192 | 1192 | 1187 | 4007 |
| 289 | 20240215 | 135100 | 5152361990 | 1193 | 1199 | 1199 | 1189 | 9381 |
| 290 | 20240215 | 135000 | 5141181026 | 1199 | 1198 | 1199 | 1198 | 1031 |
| 291 | 20240215 | 134900 | 5139945884 | 1198 | 1200 | 1200 | 1195 | 5303 |
| 292 | 20240215 | 134800 | 5133593029 | 1200 | 1200 | 1205 | 1200 | 1463 |
| 293 | 20240215 | 134700 | 5131833248 | 1203 | 1200 | 1203 | 1200 | 2718 |
| 294 | 20240215 | 134600 | 5128571363 | 1200 | 1207 | 1207 | 1200 | 10051 |
| 295 | 20240215 | 134500 | 5116481427 | 1207 | 1205 | 1207 | 1203 | 1960 |
| 296 | 20240215 | 134400 | 5114123113 | 1203 | 1209 | 1209 | 1203 | 2165 |
| 297 | 20240215 | 134300 | 5111514101 | 1205 | 1212 | 1214 | 1204 | 39063 |
| 298 | 20240215 | 134200 | 5064140149 | 1212 | 1203 | 1213 | 1201 | 24990 |
| 299 | 20240215 | 134100 | 5033953581 | 1200 | 1200 | 1200 | 1198 | 12254 |
| 300 | 20240215 | 134000 | 5019250256 | 1200 | 1197 | 1200 | 1197 | 4657 |
| 301 | 20240215 | 133900 | 5013671039 | 1198 | 1198 | 1199 | 1197 | 5002 |
| 302 | 20240215 | 133800 | 5007678127 | 1198 | 1196 | 1198 | 1196 | 3171 |
| 303 | 20240215 | 133700 | 5003880651 | 1196 | 1194 | 1196 | 1194 | 5196 |
| 304 | 20240215 | 133600 | 4997676376 | 1194 | 1194 | 1195 | 1194 | 6018 |
| 305 | 20240215 | 133500 | 4990490883 | 1191 | 1191 | 1196 | 1191 | 146 |
| 306 | 20240215 | 133400 | 4990316987 | 1192 | 1191 | 1192 | 1190 | 3428 |
| 307 | 20240215 | 133300 | 4986234324 | 1191 | 1196 | 1196 | 1190 | 380 |
| 308 | 20240215 | 133200 | 4985780438 | 1197 | 1189 | 1198 | 1186 | 2022 |
| 309 | 20240215 | 133100 | 4983377849 | 1186 | 1190 | 1199 | 1186 | 7895 |
| 310 | 20240215 | 133000 | 4973978140 | 1186 | 1189 | 1191 | 1186 | 5970 |
| 311 | 20240215 | 132900 | 4966893678 | 1186 | 1190 | 1190 | 1184 | 5375 |
| 312 | 20240215 | 132800 | 4960521399 | 1190 | 1187 | 1190 | 1185 | 3703 |
| 313 | 20240215 | 132700 | 4956130554 | 1187 | 1186 | 1191 | 1186 | 3894 |
| 314 | 20240215 | 132600 | 4951497668 | 1184 | 1189 | 1189 | 1180 | 18706 |
| 315 | 20240215 | 132500 | 4929375584 | 1189 | 1191 | 1192 | 1189 | 5107 |
| 316 | 20240215 | 132400 | 4923298787 | 1192 | 1195 | 1196 | 1192 | 2136 |
| 317 | 20240215 | 132300 | 4920748810 | 1192 | 1197 | 1197 | 1189 | 11317 |
| 318 | 20240215 | 132200 | 4907265250 | 1197 | 1207 | 1207 | 1197 | 4005 |
| 319 | 20240215 | 132100 | 4902439756 | 1207 | 1208 | 1208 | 1203 | 6677 |
| 320 | 20240215 | 132000 | 4894384934 | 1209 | 1203 | 1209 | 1203 | 502 |
| 321 | 20240215 | 131900 | 4893780920 | 1203 | 1199 | 1203 | 1195 | 2529 |
| 322 | 20240215 | 131800 | 4890748343 | 1199 | 1195 | 1199 | 1195 | 1823 |
| 323 | 20240215 | 131700 | 4888569846 | 1199 | 1200 | 1200 | 1195 | 9148 |
| 324 | 20240215 | 131600 | 4877620987 | 1200 | 1202 | 1202 | 1200 | 1207 |
| 325 | 20240215 | 131500 | 4876171677 | 1202 | 1202 | 1203 | 1198 | 2998 |
| 326 | 20240215 | 131400 | 4872577710 | 1202 | 1199 | 1203 | 1199 | 2044 |
| 327 | 20240215 | 131300 | 4870126308 | 1199 | 1203 | 1203 | 1199 | 1825 |
| 328 | 20240215 | 131200 | 4867938129 | 1198 | 1203 | 1203 | 1196 | 15791 |
| 329 | 20240215 | 131100 | 4849011767 | 1203 | 1202 | 1203 | 1202 | 3467 |
| 330 | 20240215 | 131000 | 4844844415 | 1204 | 1204 | 1204 | 1204 | 623 |
| 331 | 20240215 | 130900 | 4844094323 | 1202 | 1197 | 1203 | 1197 | 4878 |
| 332 | 20240215 | 130800 | 4838234311 | 1198 | 1198 | 1198 | 1196 | 2469 |
| 333 | 20240215 | 130700 | 4835278714 | 1198 | 1204 | 1204 | 1198 | 2141 |
| 334 | 20240215 | 130600 | 4832710477 | 1204 | 1202 | 1209 | 1199 | 16539 |
| 335 | 20240215 | 130500 | 4812849427 | 1209 | 1213 | 1213 | 1203 | 3545 |
| 336 | 20240215 | 130400 | 4808577549 | 1214 | 1203 | 1214 | 1202 | 663 |
| 337 | 20240215 | 130300 | 4807780457 | 1201 | 1214 | 1214 | 1200 | 15695 |
| 338 | 20240215 | 130200 | 4788826927 | 1219 | 1212 | 1219 | 1209 | 3820 |
| 339 | 20240215 | 130100 | 4784185263 | 1212 | 1209 | 1213 | 1208 | 3349 |
| 340 | 20240215 | 130000 | 4780131857 | 1209 | 1206 | 1209 | 1206 | 2640 |
| 341 | 20240215 | 125900 | 4776942685 | 1206 | 1209 | 1209 | 1205 | 56 |
| 342 | 20240215 | 125800 | 4776875144 | 1206 | 1206 | 1206 | 1206 | 233 |
| 343 | 20240215 | 125700 | 4776594146 | 1205 | 1204 | 1210 | 1203 | 4448 |
| 344 | 20240215 | 125600 | 4771238474 | 1204 | 1205 | 1210 | 1204 | 4069 |
| 345 | 20240215 | 125500 | 4766332693 | 1205 | 1207 | 1210 | 1205 | 2459 |
| 346 | 20240215 | 125400 | 4763364766 | 1211 | 1206 | 1211 | 1202 | 12578 |
| 347 | 20240215 | 125300 | 4748208540 | 1206 | 1209 | 1209 | 1206 | 7619 |
| 348 | 20240215 | 125200 | 4739010748 | 1210 | 1208 | 1210 | 1208 | 659 |
| 349 | 20240215 | 125100 | 4738214050 | 1209 | 1217 | 1221 | 1207 | 23169 |
| 350 | 20240215 | 125000 | 4710088517 | 1217 | 1209 | 1220 | 1209 | 12412 |
| 351 | 20240215 | 124900 | 4694986045 | 1213 | 1207 | 1214 | 1207 | 3248 |
| 352 | 20240215 | 124800 | 4691064714 | 1207 | 1211 | 1214 | 1207 | 5653 |
| 353 | 20240215 | 124700 | 4684223365 | 1211 | 1217 | 1217 | 1211 | 3052 |
| 354 | 20240215 | 124600 | 4680516125 | 1217 | 1212 | 1217 | 1212 | 987 |
| 355 | 20240215 | 124500 | 4679319661 | 1211 | 1216 | 1220 | 1210 | 11518 |
| 356 | 20240215 | 124400 | 4665330412 | 1211 | 1210 | 1216 | 1210 | 2552 |
| 357 | 20240215 | 124300 | 4662241167 | 1210 | 1218 | 1218 | 1210 | 15102 |
| 358 | 20240215 | 124200 | 4643907396 | 1218 | 1216 | 1220 | 1216 | 2223 |
| 359 | 20240215 | 124100 | 4641201177 | 1216 | 1223 | 1225 | 1215 | 14613 |
| 360 | 20240215 | 124000 | 4623372764 | 1225 | 1229 | 1229 | 1224 | 20176 |
| 361 | 20240215 | 123900 | 4598617066 | 1230 | 1231 | 1231 | 1228 | 4332 |
| 362 | 20240215 | 123800 | 4593289611 | 1231 | 1229 | 1232 | 1225 | 4168 |
| 363 | 20240215 | 123700 | 4588171644 | 1229 | 1223 | 1238 | 1223 | 70070 |
| 364 | 20240215 | 123600 | 4501928549 | 1222 | 1217 | 1223 | 1216 | 13171 |
| 365 | 20240215 | 123500 | 4485872690 | 1216 | 1218 | 1220 | 1216 | 2429 |
| 366 | 20240215 | 123400 | 4482916232 | 1218 | 1216 | 1218 | 1215 | 10244 |
| 367 | 20240215 | 123300 | 4470459378 | 1216 | 1215 | 1217 | 1214 | 3798 |
| 368 | 20240215 | 123200 | 4465845353 | 1214 | 1217 | 1217 | 1214 | 2380 |
| 369 | 20240215 | 123100 | 4462952563 | 1217 | 1224 | 1226 | 1217 | 21669 |
| 370 | 20240215 | 123000 | 4436463370 | 1224 | 1210 | 1224 | 1207 | 24546 |
| 371 | 20240215 | 122900 | 4406516335 | 1216 | 1215 | 1216 | 1207 | 8809 |
| 372 | 20240215 | 122800 | 4395829326 | 1217 | 1222 | 1228 | 1200 | 38284 |
| 373 | 20240215 | 122700 | 4349100036 | 1221 | 1205 | 1222 | 1205 | 31102 |
| 374 | 20240215 | 122600 | 4311402921 | 1199 | 1205 | 1207 | 1199 | 5213 |
| 375 | 20240215 | 122500 | 4305119074 | 1197 | 1204 | 1209 | 1196 | 18524 |
| 376 | 20240215 | 122400 | 4282815136 | 1204 | 1205 | 1208 | 1202 | 27411 |
| 377 | 20240215 | 122300 | 4249850173 | 1207 | 1200 | 1209 | 1200 | 11879 |
| 378 | 20240215 | 122200 | 4235519235 | 1198 | 1204 | 1204 | 1192 | 6635 |
| 379 | 20240215 | 122100 | 4227560406 | 1205 | 1209 | 1210 | 1203 | 11417 |
| 380 | 20240215 | 122000 | 4213763578 | 1210 | 1215 | 1215 | 1186 | 15210 |
| 381 | 20240215 | 121900 | 4195455047 | 1215 | 1212 | 1216 | 1210 | 13363 |
| 382 | 20240215 | 121800 | 4179255416 | 1213 | 1220 | 1226 | 1213 | 46877 |
| 383 | 20240215 | 121700 | 4121976004 | 1217 | 1210 | 1220 | 1199 | 44170 |
| 384 | 20240215 | 121600 | 4068434864 | 1204 | 1190 | 1210 | 1190 | 44237 |
| 385 | 20240215 | 121500 | 4015330905 | 1190 | 1191 | 1193 | 1189 | 21310 |
| 386 | 20240215 | 121400 | 3989952891 | 1191 | 1175 | 1191 | 1172 | 8759 |
| 387 | 20240215 | 121300 | 3979585506 | 1176 | 1179 | 1179 | 1171 | 6444 |
| 388 | 20240215 | 121200 | 3972026321 | 1178 | 1183 | 1186 | 1178 | 3538 |
| 389 | 20240215 | 121100 | 3967845134 | 1187 | 1186 | 1190 | 1181 | 1890 |
| 390 | 20240215 | 121000 | 3965601986 | 1191 | 1190 | 1193 | 1188 | 20078 |
| 391 | 20240215 | 120900 | 3941687821 | 1188 | 1176 | 1190 | 1176 | 10365 |
| 392 | 20240215 | 120800 | 3929381170 | 1176 | 1169 | 1176 | 1167 | 22383 |
| 393 | 20240215 | 120700 | 3903229954 | 1168 | 1176 | 1176 | 1168 | 5639 |
| 394 | 20240215 | 120600 | 3896626560 | 1171 | 1176 | 1177 | 1171 | 99 |
| 395 | 20240215 | 120500 | 3896510064 | 1164 | 1175 | 1178 | 1164 | 10133 |
| 396 | 20240215 | 120400 | 3884650508 | 1170 | 1170 | 1170 | 1170 | 569 |
| 397 | 20240215 | 120300 | 3883984778 | 1177 | 1168 | 1178 | 1168 | 5014 |
| 398 | 20240215 | 120200 | 3878094994 | 1164 | 1170 | 1171 | 1161 | 9818 |
| 399 | 20240215 | 120100 | 3866647552 | 1168 | 1169 | 1174 | 1168 | 8397 |
| 400 | 20240215 | 120000 | 3856832341 | 1172 | 1175 | 1178 | 1168 | 9986 |
| 401 | 20240215 | 115900 | 3845135126 | 1175 | 1179 | 1179 | 1175 | 3803 |
| 402 | 20240215 | 115800 | 3840664982 | 1179 | 1176 | 1179 | 1175 | 7542 |
| 403 | 20240215 | 115700 | 3831794977 | 1179 | 1176 | 1179 | 1176 | 1719 |
| 404 | 20240215 | 115600 | 3829771918 | 1178 | 1179 | 1179 | 1178 | 995 |
| 405 | 20240215 | 115500 | 3828599435 | 1179 | 1179 | 1179 | 1179 | 28 |
| 406 | 20240215 | 115400 | 3828566423 | 1179 | 1180 | 1180 | 1179 | 1018 |
| 407 | 20240215 | 115300 | 3827365184 | 1180 | 1185 | 1185 | 1180 | 1033 |
| 408 | 20240215 | 115200 | 3826146041 | 1180 | 1182 | 1182 | 1180 | 1798 |
| 409 | 20240215 | 115100 | 3824022044 | 1182 | 1184 | 1184 | 1182 | 602 |
| 410 | 20240215 | 115000 | 3823310154 | 1185 | 1185 | 1186 | 1182 | 5970 |
| 411 | 20240215 | 114900 | 3816244961 | 1181 | 1179 | 1183 | 1179 | 2275 |
| 412 | 20240215 | 114800 | 3813562186 | 1178 | 1178 | 1178 | 1178 | 1411 |
| 413 | 20240215 | 114700 | 3811900028 | 1178 | 1182 | 1182 | 1175 | 6790 |
| 414 | 20240215 | 114600 | 3803909765 | 1178 | 1181 | 1181 | 1178 | 7022 |
| 415 | 20240215 | 114500 | 3795629969 | 1178 | 1180 | 1180 | 1178 | 5933 |
| 416 | 20240215 | 114400 | 3788640340 | 1178 | 1178 | 1178 | 1177 | 2636 |
| 417 | 20240215 | 114300 | 3785535187 | 1178 | 1181 | 1181 | 1178 | 1455 |
| 418 | 20240215 | 114200 | 3783819105 | 1180 | 1183 | 1183 | 1180 | 5080 |
| 419 | 20240215 | 114100 | 3777820979 | 1187 | 1185 | 1187 | 1181 | 9792 |
| 420 | 20240215 | 114000 | 3766222114 | 1182 | 1185 | 1185 | 1182 | 1532 |
| 421 | 20240215 | 113900 | 3764410493 | 1186 | 1182 | 1186 | 1181 | 3253 |
| 422 | 20240215 | 113800 | 3760566398 | 1182 | 1183 | 1184 | 1181 | 6354 |
| 423 | 20240215 | 113700 | 3753054082 | 1183 | 1183 | 1183 | 1182 | 1497 |
| 424 | 20240215 | 113600 | 3751283598 | 1187 | 1182 | 1188 | 1182 | 8459 |
| 425 | 20240215 | 113500 | 3741250440 | 1185 | 1185 | 1185 | 1182 | 745 |
| 426 | 20240215 | 113400 | 3740368080 | 1183 | 1183 | 1184 | 1183 | 608 |
| 427 | 20240215 | 113300 | 3739648636 | 1183 | 1186 | 1186 | 1183 | 841 |
| 428 | 20240215 | 113200 | 3738653506 | 1184 | 1186 | 1186 | 1184 | 1263 |
| 429 | 20240215 | 113100 | 3737155594 | 1186 | 1187 | 1187 | 1185 | 5611 |
| 430 | 20240215 | 113000 | 3730503186 | 1186 | 1195 | 1196 | 1185 | 6609 |
| 431 | 20240215 | 112900 | 3722606580 | 1199 | 1189 | 1199 | 1186 | 8656 |
| 432 | 20240215 | 112800 | 3712285353 | 1188 | 1185 | 1190 | 1179 | 4093 |
| 433 | 20240215 | 112700 | 3707446005 | 1190 | 1188 | 1190 | 1185 | 4216 |
| 434 | 20240215 | 112600 | 3702445382 | 1188 | 1190 | 1190 | 1185 | 8071 |
| 435 | 20240215 | 112500 | 3692859916 | 1190 | 1181 | 1190 | 1181 | 707 |
| 436 | 20240215 | 112400 | 3692021499 | 1186 | 1186 | 1187 | 1177 | 13335 |
| 437 | 20240215 | 112300 | 3676282411 | 1187 | 1183 | 1187 | 1181 | 8083 |
| 438 | 20240215 | 112200 | 3666698918 | 1183 | 1182 | 1183 | 1176 | 945 |
| 439 | 20240215 | 112100 | 3665583023 | 1174 | 1178 | 1179 | 1174 | 4312 |
| 440 | 20240215 | 112000 | 3660510511 | 1176 | 1180 | 1187 | 1176 | 5074 |
| 441 | 20240215 | 111900 | 3654532704 | 1187 | 1184 | 1187 | 1174 | 23367 |
| 442 | 20240215 | 111800 | 3626923680 | 1185 | 1195 | 1198 | 1185 | 16117 |
| 443 | 20240215 | 111700 | 3607696244 | 1195 | 1184 | 1200 | 1184 | 41852 |
| 444 | 20240215 | 111600 | 3557745251 | 1182 | 1173 | 1182 | 1173 | 6822 |
| 445 | 20240215 | 111500 | 3549725710 | 1173 | 1166 | 1173 | 1160 | 15642 |
| 446 | 20240215 | 111400 | 3531502735 | 1170 | 1170 | 1173 | 1166 | 14829 |
| 447 | 20240215 | 111300 | 3514170059 | 1173 | 1177 | 1183 | 1168 | 20325 |
| 448 | 20240215 | 111200 | 3490335786 | 1177 | 1178 | 1188 | 1177 | 11195 |
| 449 | 20240215 | 111100 | 3477140743 | 1187 | 1179 | 1190 | 1173 | 9558 |
| 450 | 20240215 | 111000 | 3465832839 | 1173 | 1173 | 1177 | 1170 | 11195 |
| 451 | 20240215 | 110900 | 3452703407 | 1173 | 1171 | 1176 | 1170 | 36054 |
| 452 | 20240215 | 110800 | 3410398639 | 1170 | 1161 | 1176 | 1155 | 43965 |
| 453 | 20240215 | 110700 | 3359013820 | 1161 | 1175 | 1188 | 1158 | 66970 |
| 454 | 20240215 | 110600 | 3280497511 | 1175 | 1200 | 1204 | 1140 | 116346 |
| 455 | 20240215 | 110500 | 3143286805 | 1199 | 1205 | 1205 | 1195 | 60910 |
| 456 | 20240215 | 110400 | 3070253461 | 1205 | 1228 | 1228 | 1202 | 92349 |
| 457 | 20240215 | 110300 | 2958550881 | 1219 | 1228 | 1239 | 1219 | 107462 |
| 458 | 20240215 | 110200 | 2826553296 | 1229 | 1231 | 1236 | 1223 | 33883 |
| 459 | 20240215 | 110100 | 2784905193 | 1226 | 1228 | 1235 | 1214 | 99927 |
| 460 | 20240215 | 110000 | 2662594324 | 1229 | 1230 | 1238 | 1223 | 78286 |
| 461 | 20240215 | 105900 | 2566270280 | 1230 | 1226 | 1234 | 1221 | 73586 |
| 462 | 20240215 | 105800 | 2475937793 | 1224 | 1214 | 1244 | 1207 | 172086 |
| 463 | 20240215 | 105700 | 2264386155 | 1217 | 1225 | 1226 | 1201 | 114373 |
| 464 | 20240215 | 105600 | 2125722492 | 1229 | 1235 | 1235 | 1218 | 96829 |
| 465 | 20240215 | 105500 | 2006706511 | 1230 | 1222 | 1242 | 1213 | 199491 |
| 466 | 20240215 | 105400 | 1762277268 | 1223 | 1224 | 1226 | 1218 | 147117 |
| 467 | 20240215 | 105300 | 1582663196 | 1225 | 1192 | 1227 | 1190 | 152226 |
| 468 | 20240215 | 105200 | 1398299335 | 1192 | 1195 | 1201 | 1191 | 39203 |
| 469 | 20240215 | 105100 | 1351437313 | 1195 | 1196 | 1205 | 1193 | 53394 |
| 470 | 20240215 | 105000 | 1287541710 | 1198 | 1203 | 1210 | 1177 | 296421 |
| 471 | 20240215 | 104900 | 932748470 | 1202 | 1202 | 1202 | 1202 | 0 |
| 472 | 20240215 | 104800 | 932748470 | 1202 | 1202 | 1202 | 1202 | 0 |
| 473 | 20240215 | 104700 | 932748470 | 1202 | 1176 | 1202 | 1176 | 121692 |
| 474 | 20240215 | 104600 | 787703556 | 1176 | 1161 | 1190 | 1161 | 74416 |
| 475 | 20240215 | 104500 | 700402298 | 1161 | 1160 | 1161 | 1160 | 7223 |
| 476 | 20240215 | 104400 | 692020597 | 1155 | 1159 | 1161 | 1154 | 4102 |
| 477 | 20240215 | 104300 | 687263728 | 1159 | 1155 | 1160 | 1145 | 3976 |
| 478 | 20240215 | 104200 | 682685118 | 1155 | 1158 | 1160 | 1153 | 5398 |
| 479 | 20240215 | 104100 | 676434549 | 1158 | 1159 | 1159 | 1149 | 2660 |
| 480 | 20240215 | 104000 | 673370378 | 1151 | 1161 | 1161 | 1150 | 7038 |
| 481 | 20240215 | 103900 | 665208360 | 1161 | 1162 | 1162 | 1143 | 13387 |
| 482 | 20240215 | 103800 | 649828392 | 1162 | 1141 | 1165 | 1141 | 131340 |
| 483 | 20240215 | 103700 | 498670768 | 1141 | 1141 | 1142 | 1141 | 795 |
| 484 | 20240215 | 103600 | 497763448 | 1142 | 1138 | 1142 | 1138 | 3944 |
| 485 | 20240215 | 103500 | 493267029 | 1135 | 1131 | 1135 | 1131 | 1268 |
| 486 | 20240215 | 103400 | 491828876 | 1131 | 1126 | 1131 | 1126 | 486 |
| 487 | 20240215 | 103300 | 491281635 | 1126 | 1126 | 1126 | 1126 | 2347 |
| 488 | 20240215 | 103200 | 488638913 | 1125 | 1125 | 1125 | 1125 | 0 |
| 489 | 20240215 | 103100 | 488638913 | 1125 | 1135 | 1139 | 1125 | 3700 |
| 490 | 20240215 | 103000 | 484467601 | 1124 | 1139 | 1142 | 1124 | 4590 |
| 491 | 20240215 | 102900 | 479250853 | 1141 | 1141 | 1142 | 1135 | 504 |
| 492 | 20240215 | 102800 | 478675760 | 1141 | 1139 | 1143 | 1139 | 4947 |
| 493 | 20240215 | 102700 | 473026252 | 1135 | 1132 | 1135 | 1131 | 4526 |
| 494 | 20240215 | 102600 | 467893653 | 1132 | 1129 | 1132 | 1127 | 4090 |
| 495 | 20240215 | 102500 | 463277317 | 1130 | 1130 | 1132 | 1130 | 207 |
| 496 | 20240215 | 102400 | 463043387 | 1131 | 1131 | 1134 | 1131 | 432 |
| 497 | 20240215 | 102300 | 462554781 | 1134 | 1131 | 1134 | 1130 | 3967 |
| 498 | 20240215 | 102200 | 458070847 | 1133 | 1133 | 1133 | 1131 | 1477 |
| 499 | 20240215 | 102100 | 456399065 | 1133 | 1135 | 1135 | 1132 | 3630 |
| 500 | 20240215 | 102000 | 452279417 | 1135 | 1135 | 1135 | 1135 | 1268 |
| 501 | 20240215 | 101900 | 450840237 | 1139 | 1132 | 1139 | 1132 | 218 |
| 502 | 20240215 | 101800 | 450592054 | 1139 | 1136 | 1139 | 1132 | 3652 |
| 503 | 20240215 | 101700 | 446452406 | 1139 | 1137 | 1142 | 1135 | 333 |
| 504 | 20240215 | 101600 | 446074229 | 1140 | 1140 | 1141 | 1137 | 3970 |
| 505 | 20240215 | 101500 | 441552072 | 1140 | 1140 | 1140 | 1140 | 2544 |
| 506 | 20240215 | 101400 | 438651912 | 1142 | 1147 | 1147 | 1142 | 2682 |
| 507 | 20240215 | 101300 | 435578678 | 1147 | 1147 | 1147 | 1147 | 844 |
| 508 | 20240215 | 101200 | 434610610 | 1147 | 1145 | 1148 | 1140 | 2448 |
| 509 | 20240215 | 101100 | 431804399 | 1147 | 1149 | 1149 | 1147 | 7165 |
| 510 | 20240215 | 101000 | 423579152 | 1148 | 1141 | 1149 | 1141 | 28411 |
| 511 | 20240215 | 100900 | 391008683 | 1138 | 1141 | 1142 | 1138 | 2991 |
| 512 | 20240215 | 100800 | 387598037 | 1141 | 1141 | 1142 | 1141 | 1252 |
| 513 | 20240215 | 100700 | 386169423 | 1141 | 1138 | 1141 | 1138 | 426 |
| 514 | 20240215 | 100600 | 385684632 | 1142 | 1137 | 1142 | 1137 | 1395 |
| 515 | 20240215 | 100500 | 384096492 | 1137 | 1143 | 1143 | 1135 | 4033 |
| 516 | 20240215 | 100400 | 379515169 | 1135 | 1142 | 1142 | 1132 | 347 |
| 517 | 20240215 | 100300 | 379120210 | 1131 | 1140 | 1147 | 1130 | 5984 |
| 518 | 20240215 | 100200 | 372348647 | 1140 | 1139 | 1147 | 1139 | 2229 |
| 519 | 20240215 | 100100 | 369795254 | 1139 | 1140 | 1140 | 1139 | 61 |
| 520 | 20240215 | 100000 | 369725743 | 1131 | 1134 | 1134 | 1128 | 7158 |
| 521 | 20240215 | 095900 | 361630322 | 1135 | 1142 | 1143 | 1135 | 9807 |
| 522 | 20240215 | 095800 | 350449926 | 1146 | 1142 | 1146 | 1142 | 2450 |
| 523 | 20240215 | 095700 | 347650108 | 1141 | 1148 | 1148 | 1141 | 7130 |
| 524 | 20240215 | 095600 | 339476051 | 1148 | 1141 | 1148 | 1141 | 4513 |
| 525 | 20240215 | 095500 | 334318947 | 1141 | 1149 | 1149 | 1141 | 10161 |
| 526 | 20240215 | 095400 | 322661116 | 1141 | 1147 | 1149 | 1139 | 8108 |
| 527 | 20240215 | 095300 | 313353984 | 1147 | 1140 | 1147 | 1130 | 16344 |
| 528 | 20240215 | 095200 | 294770344 | 1140 | 1138 | 1140 | 1127 | 8775 |
| 529 | 20240215 | 095100 | 284809311 | 1148 | 1121 | 1151 | 1121 | 35005 |
| 530 | 20240215 | 095000 | 244987531 | 1124 | 1121 | 1124 | 1110 | 19100 |
| 531 | 20240215 | 094900 | 223561168 | 1120 | 1120 | 1121 | 1109 | 3712 |
| 532 | 20240215 | 094800 | 219414052 | 1120 | 1117 | 1121 | 1117 | 14278 |
| 533 | 20240215 | 094700 | 203438826 | 1117 | 1114 | 1117 | 1113 | 164 |
| 534 | 20240215 | 094600 | 203256132 | 1117 | 1114 | 1117 | 1114 | 21686 |
| 535 | 20240215 | 094500 | 179077296 | 1113 | 1113 | 1113 | 1113 | 101 |
| 536 | 20240215 | 094400 | 178964883 | 1111 | 1112 | 1112 | 1111 | 1105 |
| 537 | 20240215 | 094300 | 177736823 | 1112 | 1112 | 1112 | 1111 | 787 |
| 538 | 20240215 | 094200 | 176861687 | 1115 | 1115 | 1115 | 1115 | 0 |
| 539 | 20240215 | 094100 | 176861687 | 1115 | 1108 | 1115 | 1107 | 2200 |
| 540 | 20240215 | 094000 | 174410329 | 1108 | 1109 | 1110 | 1108 | 1649 |
| 541 | 20240215 | 093900 | 172581192 | 1109 | 1117 | 1118 | 1109 | 5597 |
| 542 | 20240215 | 093800 | 166358648 | 1116 | 1120 | 1121 | 1115 | 7123 |
| 543 | 20240215 | 093700 | 158392066 | 1119 | 1115 | 1120 | 1114 | 2697 |
| 544 | 20240215 | 093600 | 155379856 | 1114 | 1114 | 1114 | 1107 | 4237 |
| 545 | 20240215 | 093500 | 150682398 | 1119 | 1117 | 1119 | 1108 | 13087 |
| 546 | 20240215 | 093400 | 136057386 | 1118 | 1113 | 1119 | 1113 | 4084 |
| 547 | 20240215 | 093300 | 131493556 | 1117 | 1107 | 1117 | 1107 | 3866 |
| 548 | 20240215 | 093200 | 127195807 | 1107 | 1101 | 1108 | 1101 | 9487 |
| 549 | 20240215 | 093100 | 116700616 | 1101 | 1097 | 1101 | 1097 | 8141 |
| 550 | 20240215 | 093000 | 107761971 | 1096 | 1092 | 1096 | 1092 | 21385 |
| 551 | 20240215 | 092900 | 84351023 | 1091 | 1091 | 1091 | 1091 | 909 |
| 552 | 20240215 | 092800 | 83359304 | 1092 | 1094 | 1095 | 1092 | 628 |
| 553 | 20240215 | 092700 | 82673154 | 1095 | 1094 | 1095 | 1094 | 3219 |
| 554 | 20240215 | 092600 | 79149649 | 1092 | 1092 | 1092 | 1092 | 1 |
| 555 | 20240215 | 092500 | 79148557 | 1092 | 1095 | 1095 | 1092 | 2000 |
| 556 | 20240215 | 092400 | 76963579 | 1095 | 1095 | 1096 | 1095 | 227 |
| 557 | 20240215 | 092300 | 76714991 | 1095 | 1094 | 1095 | 1094 | 3554 |
| 558 | 20240215 | 092200 | 72823462 | 1095 | 1097 | 1097 | 1095 | 2888 |
| 559 | 20240215 | 092100 | 69660890 | 1097 | 1091 | 1097 | 1090 | 8725 |
| 560 | 20240215 | 092000 | 60108069 | 1090 | 1093 | 1094 | 1090 | 1665 |
| 561 | 20240215 | 091900 | 58289799 | 1090 | 1096 | 1096 | 1090 | 3235 |
| 562 | 20240215 | 091800 | 54758977 | 1096 | 1096 | 1096 | 1096 | 103 |
| 563 | 20240215 | 091700 | 54646089 | 1096 | 1090 | 1096 | 1090 | 1045 |
| 564 | 20240215 | 091600 | 53500787 | 1095 | 1095 | 1095 | 1095 | 5392 |
| 565 | 20240215 | 091500 | 47596547 | 1095 | 1092 | 1095 | 1090 | 9247 |
| 566 | 20240215 | 091400 | 37509184 | 1093 | 1093 | 1093 | 1093 | 0 |
| 567 | 20240215 | 091300 | 37509184 | 1093 | 1093 | 1093 | 1093 | 0 |
| 568 | 20240215 | 091200 | 37509184 | 1093 | 1085 | 1093 | 1085 | 949 |
| 569 | 20240215 | 091100 | 36473826 | 1080 | 1080 | 1081 | 1080 | 4475 |
| 570 | 20240215 | 091000 | 31639826 | 1079 | 1084 | 1084 | 1079 | 4433 |
| 571 | 20240215 | 090900 | 26844619 | 1084 | 1083 | 1085 | 1083 | 2000 |
| 572 | 20240215 | 090800 | 24675912 | 1086 | 1078 | 1086 | 1075 | 4298 |
| 573 | 20240215 | 090700 | 20050793 | 1076 | 1073 | 1076 | 1072 | 2379 |
| 574 | 20240215 | 090600 | 17494049 | 1072 | 1080 | 1080 | 1072 | 588 |
| 575 | 20240215 | 090500 | 16862916 | 1080 | 1074 | 1080 | 1073 | 2763 |
| 576 | 20240215 | 090400 | 13892196 | 1074 | 1080 | 1080 | 1074 | 4845 |
| 577 | 20240215 | 090300 | 8679369 | 1079 | 1080 | 1080 | 1079 | 48 |
| 578 | 20240215 | 090200 | 8627574 | 1087 | 1078 | 1087 | 1077 | 21 |
| 579 | 20240215 | 090100 | 8604843 | 1078 | 1090 | 1090 | 1078 | 242 |
| 580 | 20240215 | 090000 | 8343888 | 1080 | 1093 | 1093 | 1080 | 7693 |