28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 4538 |
| 3 | 20230810 | 183600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20230810 | 183500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20230810 | 183400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20230810 | 183300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20230810 | 183200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20230810 | 183100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20230810 | 183000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20230810 | 182900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20230810 | 182800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20230810 | 182700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20230810 | 182600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20230810 | 182500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20230810 | 182400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20230810 | 182300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20230810 | 182200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20230810 | 182100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20230810 | 182000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20230810 | 181900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20230810 | 181800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20230810 | 181700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20230810 | 181600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20230810 | 181500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20230810 | 181400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20230810 | 181300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20230810 | 181200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20230810 | 181100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20230810 | 181000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20230810 | 180900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20230810 | 180800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20230810 | 180700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 4538 |
| 33 | 20230810 | 180600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20230810 | 180500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20230810 | 180400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20230810 | 180300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20230810 | 180200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20230810 | 180100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20230810 | 180000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20230810 | 175900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20230810 | 175800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20230810 | 175700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20230810 | 175600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20230810 | 175500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20230810 | 175400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20230810 | 175300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20230810 | 175200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20230810 | 175100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20230810 | 175000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20230810 | 174900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20230810 | 174800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20230810 | 174700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20230810 | 174600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20230810 | 174500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20230810 | 174400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20230810 | 174300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20230810 | 174200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20230810 | 174100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20230810 | 174000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20230810 | 173900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20230810 | 173800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20230810 | 173700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 4538 |
| 63 | 20230810 | 173600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20230810 | 173500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20230810 | 173400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20230810 | 173300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20230810 | 173200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20230810 | 173100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20230810 | 173000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20230810 | 172900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20230810 | 172800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20230810 | 172700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20230810 | 172600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20230810 | 172500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20230810 | 172400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20230810 | 172300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20230810 | 172200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20230810 | 172100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20230810 | 172000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20230810 | 171900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20230810 | 171800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20230810 | 171700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20230810 | 171600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20230810 | 171500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20230810 | 171400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20230810 | 171300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20230810 | 171200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20230810 | 171100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20230810 | 171000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20230810 | 170900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20230810 | 170800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20230810 | 170700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 4538 |
| 93 | 20230810 | 170600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20230810 | 170500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20230810 | 170400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20230810 | 170300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20230810 | 170200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20230810 | 170100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20230810 | 170000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20230810 | 165900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20230810 | 165800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20230810 | 165700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20230810 | 165600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20230810 | 165500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20230810 | 165400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20230810 | 165300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20230810 | 165200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20230810 | 165100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20230810 | 165000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20230810 | 164900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20230810 | 164800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20230810 | 164700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20230810 | 164600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20230810 | 164500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20230810 | 164400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20230810 | 164300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20230810 | 164200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20230810 | 164100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20230810 | 164000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20230810 | 163900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20230810 | 163800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20230810 | 163700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 4538 |
| 123 | 20230810 | 163600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20230810 | 163500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20230810 | 163400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20230810 | 163300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20230810 | 163200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20230810 | 163100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20230810 | 163000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20230810 | 162900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20230810 | 162800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20230810 | 162700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20230810 | 162600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20230810 | 162500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20230810 | 162400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20230810 | 162300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20230810 | 162200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20230810 | 162100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20230810 | 162000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20230810 | 161900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20230810 | 161800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20230810 | 161700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20230810 | 161600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20230810 | 161500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20230810 | 161400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20230810 | 161300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20230810 | 161200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20230810 | 161100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20230810 | 161000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20230810 | 160900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20230810 | 160800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20230810 | 160700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 4538 |
| 153 | 20230810 | 160600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20230810 | 160500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20230810 | 160400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20230810 | 160300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20230810 | 160200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20230810 | 160100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20230810 | 160000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20230810 | 155900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20230810 | 155800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20230810 | 155700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20230810 | 155600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20230810 | 155500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20230810 | 155400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20230810 | 155300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20230810 | 155200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20230810 | 155100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20230810 | 155000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20230810 | 154900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20230810 | 154800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20230810 | 154700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20230810 | 154600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20230810 | 154500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20230810 | 154400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20230810 | 154300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20230810 | 154200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20230810 | 154100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20230810 | 154000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20230810 | 153900 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20230810 | 153800 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20230810 | 153700 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 4538 |
| 183 | 20230810 | 153600 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20230810 | 153500 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20230810 | 153400 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20230810 | 153300 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20230810 | 153200 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20230810 | 153100 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20230810 | 153000 | 1981701160 | 6270 | 6270 | 6270 | 6270 | 4538 |
| 190 | 20230810 | 152900 | 1953247900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230810 | 152800 | 1953247900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230810 | 152700 | 1953247900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230810 | 152600 | 1953247900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230810 | 152500 | 1953247900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230810 | 152400 | 1953247900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230810 | 152300 | 1953247900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230810 | 152200 | 1953247900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230810 | 152100 | 1953247900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230810 | 152000 | 1953247900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230810 | 151900 | 1953247900 | 6280 | 6280 | 6280 | 6270 | 713 |
| 201 | 20230810 | 151800 | 1948776990 | 6280 | 6280 | 6280 | 6280 | 194 |
| 202 | 20230810 | 151700 | 1947558670 | 6270 | 6270 | 6270 | 6270 | 1500 |
| 203 | 20230810 | 151600 | 1938153670 | 6280 | 6280 | 6280 | 6270 | 761 |
| 204 | 20230810 | 151500 | 1933376060 | 6270 | 6270 | 6270 | 6260 | 632 |
| 205 | 20230810 | 151400 | 1929414570 | 6270 | 6260 | 6270 | 6260 | 57 |
| 206 | 20230810 | 151300 | 1929057710 | 6260 | 6260 | 6270 | 6260 | 590 |
| 207 | 20230810 | 151200 | 1925363510 | 6260 | 6270 | 6270 | 6260 | 744 |
| 208 | 20230810 | 151100 | 1920704870 | 6270 | 6270 | 6270 | 6260 | 216 |
| 209 | 20230810 | 151000 | 1919350700 | 6270 | 6260 | 6270 | 6260 | 775 |
| 210 | 20230810 | 150900 | 1914497840 | 6270 | 6270 | 6270 | 6260 | 1483 |
| 211 | 20230810 | 150800 | 1905213160 | 6270 | 6280 | 6280 | 6260 | 3952 |
| 212 | 20230810 | 150700 | 1880448530 | 6290 | 6280 | 6290 | 6270 | 559 |
| 213 | 20230810 | 150600 | 1876938120 | 6290 | 6280 | 6290 | 6280 | 19 |
| 214 | 20230810 | 150500 | 1876818790 | 6290 | 6280 | 6290 | 6280 | 1076 |
| 215 | 20230810 | 150400 | 1870050870 | 6290 | 6280 | 6290 | 6280 | 347 |
| 216 | 20230810 | 150300 | 1867868290 | 6280 | 6280 | 6290 | 6280 | 273 |
| 217 | 20230810 | 150200 | 1866153840 | 6270 | 6270 | 6280 | 6260 | 344 |
| 218 | 20230810 | 150100 | 1863996420 | 6280 | 6280 | 6280 | 6270 | 106 |
| 219 | 20230810 | 150000 | 1863330930 | 6280 | 6280 | 6280 | 6270 | 204 |
| 220 | 20230810 | 145900 | 1862049940 | 6290 | 6270 | 6290 | 6270 | 101 |
| 221 | 20230810 | 145800 | 1861416230 | 6280 | 6270 | 6280 | 6270 | 99 |
| 222 | 20230810 | 145700 | 1860795220 | 6280 | 6280 | 6280 | 6270 | 513 |
| 223 | 20230810 | 145600 | 1857576750 | 6290 | 6280 | 6290 | 6270 | 244 |
| 224 | 20230810 | 145500 | 1856044440 | 6290 | 6260 | 6290 | 6260 | 202 |
| 225 | 20230810 | 145400 | 1854777530 | 6250 | 6280 | 6280 | 6250 | 126 |
| 226 | 20230810 | 145300 | 1853988670 | 6280 | 6260 | 6280 | 6250 | 3028 |
| 227 | 20230810 | 145200 | 1835059570 | 6260 | 6270 | 6270 | 6260 | 2480 |
| 228 | 20230810 | 145100 | 1819534710 | 6260 | 6270 | 6270 | 6260 | 427 |
| 229 | 20230810 | 145000 | 1816857440 | 6280 | 6280 | 6280 | 6270 | 147 |
| 230 | 20230810 | 144900 | 1815934420 | 6280 | 6280 | 6280 | 6270 | 31 |
| 231 | 20230810 | 144800 | 1815739910 | 6270 | 6280 | 6290 | 6270 | 2767 |
| 232 | 20230810 | 144700 | 1798390450 | 6280 | 6290 | 6290 | 6270 | 1705 |
| 233 | 20230810 | 144600 | 1787682920 | 6290 | 6290 | 6310 | 6290 | 321 |
| 234 | 20230810 | 144500 | 1785663740 | 6310 | 6310 | 6310 | 6300 | 1203 |
| 235 | 20230810 | 144400 | 1778083650 | 6310 | 6300 | 6310 | 6300 | 204 |
| 236 | 20230810 | 144300 | 1776796550 | 6310 | 6310 | 6310 | 6300 | 1122 |
| 237 | 20230810 | 144200 | 1769725630 | 6310 | 6310 | 6310 | 6300 | 500 |
| 238 | 20230810 | 144100 | 1766571600 | 6300 | 6310 | 6310 | 6300 | 89 |
| 239 | 20230810 | 144000 | 1766010220 | 6310 | 6310 | 6310 | 6300 | 91 |
| 240 | 20230810 | 143900 | 1765436280 | 6300 | 6300 | 6320 | 6300 | 1904 |
| 241 | 20230810 | 143800 | 1753406890 | 6310 | 6290 | 6310 | 6290 | 3670 |
| 242 | 20230810 | 143700 | 1730271840 | 6300 | 6300 | 6300 | 6290 | 235 |
| 243 | 20230810 | 143600 | 1728791480 | 6300 | 6300 | 6300 | 6290 | 1294 |
| 244 | 20230810 | 143500 | 1720646760 | 6300 | 6290 | 6300 | 6290 | 1183 |
| 245 | 20230810 | 143400 | 1713195000 | 6300 | 6300 | 6300 | 6290 | 550 |
| 246 | 20230810 | 143300 | 1709731160 | 6300 | 6300 | 6300 | 6290 | 1230 |
| 247 | 20230810 | 143200 | 1701993310 | 6300 | 6310 | 6310 | 6300 | 1762 |
| 248 | 20230810 | 143100 | 1690888340 | 6310 | 6300 | 6320 | 6300 | 979 |
| 249 | 20230810 | 143000 | 1684708580 | 6310 | 6310 | 6320 | 6300 | 991 |
| 250 | 20230810 | 142900 | 1678455510 | 6310 | 6310 | 6320 | 6300 | 514 |
| 251 | 20230810 | 142800 | 1675212380 | 6300 | 6310 | 6320 | 6300 | 327 |
| 252 | 20230810 | 142700 | 1673148870 | 6310 | 6300 | 6320 | 6300 | 2167 |
| 253 | 20230810 | 142600 | 1659479010 | 6300 | 6300 | 6320 | 6290 | 2267 |
| 254 | 20230810 | 142500 | 1645192990 | 6310 | 6280 | 6310 | 6280 | 7799 |
| 255 | 20230810 | 142400 | 1596188480 | 6270 | 6270 | 6270 | 6260 | 3199 |
| 256 | 20230810 | 142300 | 1576133750 | 6270 | 6270 | 6270 | 6260 | 530 |
| 257 | 20230810 | 142200 | 1572811150 | 6270 | 6270 | 6280 | 6270 | 322 |
| 258 | 20230810 | 142100 | 1570790190 | 6270 | 6280 | 6280 | 6270 | 1781 |
| 259 | 20230810 | 142000 | 1559619360 | 6280 | 6270 | 6280 | 6270 | 207 |
| 260 | 20230810 | 141900 | 1558320970 | 6280 | 6270 | 6280 | 6270 | 1004 |
| 261 | 20230810 | 141800 | 1552023900 | 6270 | 6260 | 6270 | 6260 | 591 |
| 262 | 20230810 | 141700 | 1548318570 | 6260 | 6250 | 6260 | 6250 | 1126 |
| 263 | 20230810 | 141600 | 1541280780 | 6250 | 6270 | 6270 | 6240 | 3268 |
| 264 | 20230810 | 141500 | 1520836330 | 6270 | 6280 | 6280 | 6270 | 1308 |
| 265 | 20230810 | 141400 | 1512625930 | 6270 | 6270 | 6280 | 6260 | 1018 |
| 266 | 20230810 | 141300 | 1506244070 | 6270 | 6270 | 6280 | 6260 | 2025 |
| 267 | 20230810 | 141200 | 1493550080 | 6290 | 6300 | 6300 | 6280 | 3621 |
| 268 | 20230810 | 141100 | 1470779210 | 6300 | 6320 | 6330 | 6300 | 9002 |
| 269 | 20230810 | 141000 | 1413949500 | 6320 | 6300 | 6320 | 6290 | 18059 |
| 270 | 20230810 | 140900 | 1300152760 | 6300 | 6280 | 6300 | 6270 | 9900 |
| 271 | 20230810 | 140800 | 1237913990 | 6280 | 6260 | 6290 | 6230 | 8931 |
| 272 | 20230810 | 140700 | 1181890430 | 6260 | 6230 | 6290 | 6220 | 20420 |
| 273 | 20230810 | 140600 | 1054067460 | 6230 | 6230 | 6230 | 6230 | 67 |
| 274 | 20230810 | 140500 | 1053650050 | 6230 | 6230 | 6230 | 6230 | 103 |
| 275 | 20230810 | 140400 | 1053008360 | 6230 | 6220 | 6230 | 6220 | 1350 |
| 276 | 20230810 | 140300 | 1044598360 | 6230 | 6230 | 6230 | 6230 | 29 |
| 277 | 20230810 | 140200 | 1044417690 | 6220 | 6230 | 6230 | 6220 | 649 |
| 278 | 20230810 | 140100 | 1040379420 | 6230 | 6230 | 6230 | 6230 | 34 |
| 279 | 20230810 | 140000 | 1040167600 | 6230 | 6220 | 6230 | 6220 | 52 |
| 280 | 20230810 | 135900 | 1039844080 | 6230 | 6230 | 6230 | 6230 | 84 |
| 281 | 20230810 | 135800 | 1039320760 | 6230 | 6230 | 6230 | 6230 | 29 |
| 282 | 20230810 | 135700 | 1039140090 | 6230 | 6230 | 6230 | 6220 | 150 |
| 283 | 20230810 | 135600 | 1038206010 | 6230 | 6230 | 6230 | 6230 | 91 |
| 284 | 20230810 | 135500 | 1037639080 | 6230 | 6230 | 6230 | 6230 | 7 |
| 285 | 20230810 | 135400 | 1037595470 | 6220 | 6230 | 6230 | 6220 | 142 |
| 286 | 20230810 | 135300 | 1036711230 | 6230 | 6230 | 6230 | 6230 | 535 |
| 287 | 20230810 | 135200 | 1033378180 | 6230 | 6220 | 6230 | 6220 | 103 |
| 288 | 20230810 | 135100 | 1032736920 | 6230 | 6220 | 6230 | 6220 | 140 |
| 289 | 20230810 | 135000 | 1031865230 | 6220 | 6220 | 6240 | 6220 | 3620 |
| 290 | 20230810 | 134900 | 1009338680 | 6210 | 6220 | 6220 | 6210 | 77 |
| 291 | 20230810 | 134800 | 1008860170 | 6220 | 6220 | 6220 | 6210 | 120 |
| 292 | 20230810 | 134700 | 1008113850 | 6220 | 6200 | 6220 | 6200 | 446 |
| 293 | 20230810 | 134600 | 1005344450 | 6200 | 6210 | 6210 | 6200 | 687 |
| 294 | 20230810 | 134500 | 1001084960 | 6210 | 6210 | 6210 | 6210 | 96 |
| 295 | 20230810 | 134400 | 1000488800 | 6210 | 6200 | 6210 | 6200 | 72 |
| 296 | 20230810 | 134300 | 1000042110 | 6210 | 6210 | 6210 | 6210 | 99 |
| 297 | 20230810 | 134200 | 999427320 | 6210 | 6210 | 6210 | 6210 | 272 |
| 298 | 20230810 | 134100 | 997738200 | 6220 | 6220 | 6220 | 6210 | 590 |
| 299 | 20230810 | 134000 | 994074230 | 6220 | 6220 | 6220 | 6220 | 87 |
| 300 | 20230810 | 133900 | 993533090 | 6220 | 6210 | 6220 | 6210 | 115 |
| 301 | 20230810 | 133800 | 992818510 | 6220 | 6220 | 6220 | 6220 | 357 |
| 302 | 20230810 | 133700 | 990597970 | 6220 | 6220 | 6220 | 6220 | 327 |
| 303 | 20230810 | 133600 | 988564030 | 6210 | 6220 | 6220 | 6210 | 172 |
| 304 | 20230810 | 133500 | 987495760 | 6220 | 6220 | 6220 | 6210 | 153 |
| 305 | 20230810 | 133400 | 986545100 | 6220 | 6200 | 6220 | 6200 | 82 |
| 306 | 20230810 | 133300 | 986036600 | 6200 | 6210 | 6220 | 6200 | 12 |
| 307 | 20230810 | 133200 | 985962090 | 6200 | 6210 | 6220 | 6200 | 63 |
| 308 | 20230810 | 133100 | 985570910 | 6210 | 6210 | 6220 | 6200 | 629 |
| 309 | 20230810 | 133000 | 981668980 | 6220 | 6220 | 6220 | 6200 | 52 |
| 310 | 20230810 | 132900 | 981345900 | 6210 | 6220 | 6220 | 6210 | 22 |
| 311 | 20230810 | 132800 | 981209220 | 6210 | 6220 | 6220 | 6210 | 827 |
| 312 | 20230810 | 132700 | 976072710 | 6220 | 6220 | 6220 | 6220 | 15 |
| 313 | 20230810 | 132600 | 975979410 | 6220 | 6220 | 6220 | 6210 | 131 |
| 314 | 20230810 | 132500 | 975165010 | 6220 | 6220 | 6220 | 6220 | 43 |
| 315 | 20230810 | 132400 | 974897550 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20230810 | 132300 | 974897550 | 6220 | 6210 | 6220 | 6210 | 263 |
| 317 | 20230810 | 132200 | 973264260 | 6210 | 6210 | 6210 | 6210 | 14 |
| 318 | 20230810 | 132100 | 973177320 | 6210 | 6220 | 6220 | 6210 | 145 |
| 319 | 20230810 | 132000 | 972276580 | 6220 | 6220 | 6220 | 6220 | 5 |
| 320 | 20230810 | 131900 | 972245480 | 6220 | 6210 | 6220 | 6210 | 1033 |
| 321 | 20230810 | 131800 | 965830490 | 6220 | 6220 | 6220 | 6210 | 123 |
| 322 | 20230810 | 131700 | 965065850 | 6220 | 6220 | 6220 | 6220 | 96 |
| 323 | 20230810 | 131600 | 964468730 | 6220 | 6220 | 6220 | 6220 | 23 |
| 324 | 20230810 | 131500 | 964325670 | 6210 | 6220 | 6220 | 6210 | 348 |
| 325 | 20230810 | 131400 | 962161540 | 6220 | 6220 | 6220 | 6220 | 109 |
| 326 | 20230810 | 131300 | 961483560 | 6210 | 6220 | 6220 | 6210 | 54 |
| 327 | 20230810 | 131200 | 961148160 | 6210 | 6210 | 6210 | 6210 | 19 |
| 328 | 20230810 | 131100 | 961030170 | 6220 | 6220 | 6220 | 6210 | 210 |
| 329 | 20230810 | 131000 | 959724030 | 6210 | 6220 | 6220 | 6210 | 47 |
| 330 | 20230810 | 130900 | 959432110 | 6220 | 6210 | 6220 | 6210 | 2528 |
| 331 | 20230810 | 130800 | 943732300 | 6210 | 6210 | 6210 | 6210 | 43 |
| 332 | 20230810 | 130700 | 943465270 | 6220 | 6220 | 6220 | 6220 | 63 |
| 333 | 20230810 | 130600 | 943073410 | 6220 | 6220 | 6220 | 6220 | 107 |
| 334 | 20230810 | 130500 | 942407870 | 6220 | 6220 | 6220 | 6210 | 57 |
| 335 | 20230810 | 130400 | 942053770 | 6220 | 6220 | 6220 | 6220 | 11 |
| 336 | 20230810 | 130300 | 941985350 | 6220 | 6220 | 6220 | 6220 | 100 |
| 337 | 20230810 | 130200 | 941363350 | 6210 | 6220 | 6220 | 6210 | 70 |
| 338 | 20230810 | 130100 | 940928370 | 6220 | 6220 | 6220 | 6220 | 62 |
| 339 | 20230810 | 130000 | 940542730 | 6220 | 6210 | 6220 | 6210 | 176 |
| 340 | 20230810 | 125900 | 939448440 | 6220 | 6230 | 6230 | 6220 | 441 |
| 341 | 20230810 | 125800 | 936703740 | 6240 | 6220 | 6240 | 6220 | 16 |
| 342 | 20230810 | 125700 | 936604130 | 6230 | 6230 | 6230 | 6220 | 831 |
| 343 | 20230810 | 125600 | 931427420 | 6230 | 6230 | 6230 | 6220 | 49 |
| 344 | 20230810 | 125500 | 931122380 | 6230 | 6220 | 6230 | 6220 | 195 |
| 345 | 20230810 | 125400 | 929908560 | 6230 | 6230 | 6230 | 6230 | 15 |
| 346 | 20230810 | 125300 | 929815110 | 6230 | 6230 | 6230 | 6230 | 22 |
| 347 | 20230810 | 125200 | 929678050 | 6230 | 6230 | 6230 | 6220 | 351 |
| 348 | 20230810 | 125100 | 927491750 | 6220 | 6230 | 6230 | 6220 | 600 |
| 349 | 20230810 | 125000 | 923758750 | 6230 | 6230 | 6230 | 6210 | 2539 |
| 350 | 20230810 | 124900 | 907988150 | 6220 | 6220 | 6230 | 6220 | 387 |
| 351 | 20230810 | 124800 | 905580070 | 6230 | 6240 | 6240 | 6230 | 302 |
| 352 | 20230810 | 124700 | 903698550 | 6240 | 6230 | 6240 | 6230 | 2258 |
| 353 | 20230810 | 124600 | 889631140 | 6230 | 6240 | 6240 | 6230 | 1288 |
| 354 | 20230810 | 124500 | 881604020 | 6240 | 6240 | 6250 | 6240 | 244 |
| 355 | 20230810 | 124400 | 880081270 | 6250 | 6240 | 6250 | 6240 | 100 |
| 356 | 20230810 | 124300 | 879457200 | 6250 | 6240 | 6250 | 6240 | 615 |
| 357 | 20230810 | 124200 | 875618450 | 6250 | 6240 | 6250 | 6240 | 800 |
| 358 | 20230810 | 124100 | 870625440 | 6250 | 6240 | 6250 | 6240 | 31 |
| 359 | 20230810 | 124000 | 870431990 | 6250 | 6250 | 6250 | 6240 | 681 |
| 360 | 20230810 | 123900 | 866181690 | 6250 | 6240 | 6250 | 6240 | 56 |
| 361 | 20230810 | 123800 | 865832130 | 6250 | 6240 | 6250 | 6240 | 81 |
| 362 | 20230810 | 123700 | 865326250 | 6240 | 6240 | 6240 | 6240 | 250 |
| 363 | 20230810 | 123600 | 863766250 | 6240 | 6240 | 6240 | 6230 | 52 |
| 364 | 20230810 | 123500 | 863442200 | 6250 | 6250 | 6250 | 6230 | 659 |
| 365 | 20230810 | 123400 | 859329140 | 6250 | 6250 | 6250 | 6240 | 70 |
| 366 | 20230810 | 123300 | 858892060 | 6250 | 6240 | 6250 | 6240 | 63 |
| 367 | 20230810 | 123200 | 858498930 | 6250 | 6240 | 6250 | 6240 | 794 |
| 368 | 20230810 | 123100 | 853541460 | 6240 | 6240 | 6250 | 6240 | 1395 |
| 369 | 20230810 | 123000 | 844823930 | 6240 | 6240 | 6240 | 6220 | 1193 |
| 370 | 20230810 | 122900 | 837379700 | 6230 | 6220 | 6230 | 6220 | 602 |
| 371 | 20230810 | 122800 | 833630660 | 6230 | 6220 | 6230 | 6220 | 1149 |
| 372 | 20230810 | 122700 | 826483810 | 6230 | 6230 | 6230 | 6230 | 42 |
| 373 | 20230810 | 122600 | 826222150 | 6230 | 6240 | 6240 | 6230 | 178 |
| 374 | 20230810 | 122500 | 825112310 | 6240 | 6230 | 6240 | 6230 | 676 |
| 375 | 20230810 | 122400 | 820894720 | 6240 | 6230 | 6240 | 6220 | 705 |
| 376 | 20230810 | 122300 | 816505890 | 6220 | 6220 | 6230 | 6220 | 315 |
| 377 | 20230810 | 122200 | 814545370 | 6230 | 6230 | 6230 | 6220 | 1394 |
| 378 | 20230810 | 122100 | 805864460 | 6220 | 6200 | 6220 | 6200 | 9050 |
| 379 | 20230810 | 122000 | 749654580 | 6210 | 6190 | 6210 | 6190 | 2921 |
| 380 | 20230810 | 121900 | 731547130 | 6190 | 6190 | 6190 | 6190 | 6 |
| 381 | 20230810 | 121800 | 731509990 | 6180 | 6190 | 6190 | 6180 | 157 |
| 382 | 20230810 | 121700 | 730538590 | 6190 | 6190 | 6200 | 6190 | 467 |
| 383 | 20230810 | 121600 | 727645370 | 6200 | 6180 | 6200 | 6180 | 81 |
| 384 | 20230810 | 121500 | 727144330 | 6190 | 6190 | 6190 | 6190 | 1103 |
| 385 | 20230810 | 121400 | 720316760 | 6190 | 6180 | 6190 | 6180 | 26 |
| 386 | 20230810 | 121300 | 720155830 | 6190 | 6190 | 6190 | 6180 | 63 |
| 387 | 20230810 | 121200 | 719766280 | 6190 | 6190 | 6190 | 6180 | 881 |
| 388 | 20230810 | 121100 | 714317890 | 6180 | 6180 | 6190 | 6180 | 8 |
| 389 | 20230810 | 121000 | 714268390 | 6180 | 6190 | 6190 | 6180 | 228 |
| 390 | 20230810 | 120900 | 712857500 | 6190 | 6190 | 6190 | 6190 | 114 |
| 391 | 20230810 | 120800 | 712151840 | 6190 | 6180 | 6190 | 6180 | 132 |
| 392 | 20230810 | 120700 | 711335190 | 6190 | 6190 | 6190 | 6190 | 131 |
| 393 | 20230810 | 120600 | 710524300 | 6190 | 6190 | 6190 | 6190 | 125 |
| 394 | 20230810 | 120500 | 709750550 | 6180 | 6180 | 6180 | 6180 | 42 |
| 395 | 20230810 | 120400 | 709490990 | 6190 | 6190 | 6190 | 6180 | 93 |
| 396 | 20230810 | 120300 | 708915330 | 6190 | 6180 | 6190 | 6180 | 50 |
| 397 | 20230810 | 120200 | 708606260 | 6190 | 6190 | 6190 | 6180 | 1624 |
| 398 | 20230810 | 120100 | 698558700 | 6190 | 6190 | 6190 | 6190 | 164 |
| 399 | 20230810 | 120000 | 697543540 | 6190 | 6190 | 6190 | 6180 | 97 |
| 400 | 20230810 | 115900 | 696943530 | 6190 | 6190 | 6190 | 6190 | 21 |
| 401 | 20230810 | 115800 | 696813540 | 6190 | 6180 | 6190 | 6180 | 189 |
| 402 | 20230810 | 115700 | 695645470 | 6180 | 6180 | 6180 | 6170 | 216 |
| 403 | 20230810 | 115600 | 694311020 | 6180 | 6180 | 6180 | 6180 | 39 |
| 404 | 20230810 | 115500 | 694070000 | 6180 | 6180 | 6180 | 6170 | 159 |
| 405 | 20230810 | 115400 | 693087810 | 6180 | 6180 | 6180 | 6180 | 195 |
| 406 | 20230810 | 115300 | 691882710 | 6180 | 6180 | 6180 | 6180 | 80 |
| 407 | 20230810 | 115200 | 691388310 | 6180 | 6180 | 6180 | 6170 | 64 |
| 408 | 20230810 | 115100 | 690993210 | 6180 | 6180 | 6180 | 6180 | 34 |
| 409 | 20230810 | 115000 | 690783090 | 6180 | 6170 | 6180 | 6170 | 143 |
| 410 | 20230810 | 114900 | 689899920 | 6180 | 6180 | 6180 | 6180 | 0 |
| 411 | 20230810 | 114800 | 689899920 | 6180 | 6180 | 6180 | 6180 | 421 |
| 412 | 20230810 | 114700 | 687298140 | 6190 | 6190 | 6190 | 6180 | 168 |
| 413 | 20230810 | 114600 | 686258650 | 6190 | 6190 | 6190 | 6180 | 76 |
| 414 | 20230810 | 114500 | 685788410 | 6190 | 6190 | 6190 | 6190 | 10 |
| 415 | 20230810 | 114400 | 685726510 | 6190 | 6180 | 6190 | 6180 | 84 |
| 416 | 20230810 | 114300 | 685207190 | 6180 | 6180 | 6180 | 6180 | 193 |
| 417 | 20230810 | 114200 | 684014450 | 6180 | 6180 | 6180 | 6170 | 215 |
| 418 | 20230810 | 114100 | 682687080 | 6180 | 6180 | 6180 | 6180 | 918 |
| 419 | 20230810 | 114000 | 677013840 | 6180 | 6170 | 6180 | 6170 | 672 |
| 420 | 20230810 | 113900 | 672867540 | 6180 | 6170 | 6180 | 6170 | 5570 |
| 421 | 20230810 | 113800 | 638495620 | 6170 | 6170 | 6170 | 6170 | 91 |
| 422 | 20230810 | 113700 | 637934150 | 6170 | 6160 | 6170 | 6150 | 294 |
| 423 | 20230810 | 113600 | 636125010 | 6170 | 6170 | 6170 | 6160 | 588 |
| 424 | 20230810 | 113500 | 632502050 | 6170 | 6170 | 6170 | 6170 | 7 |
| 425 | 20230810 | 113400 | 632458860 | 6160 | 6170 | 6170 | 6160 | 1258 |
| 426 | 20230810 | 113300 | 624709480 | 6170 | 6170 | 6170 | 6170 | 103 |
| 427 | 20230810 | 113200 | 624073970 | 6160 | 6160 | 6160 | 6160 | 230 |
| 428 | 20230810 | 113100 | 622657170 | 6160 | 6160 | 6170 | 6160 | 558 |
| 429 | 20230810 | 113000 | 619219730 | 6170 | 6170 | 6170 | 6160 | 124 |
| 430 | 20230810 | 112900 | 618455650 | 6160 | 6160 | 6170 | 6160 | 258 |
| 431 | 20230810 | 112800 | 616866340 | 6170 | 6160 | 6170 | 6160 | 522 |
| 432 | 20230810 | 112700 | 613650600 | 6170 | 6160 | 6170 | 6160 | 148 |
| 433 | 20230810 | 112600 | 612738800 | 6170 | 6170 | 6170 | 6160 | 375 |
| 434 | 20230810 | 112500 | 610426480 | 6170 | 6170 | 6170 | 6170 | 12 |
| 435 | 20230810 | 112400 | 610352440 | 6160 | 6160 | 6170 | 6160 | 93 |
| 436 | 20230810 | 112300 | 609779480 | 6160 | 6170 | 6170 | 6160 | 575 |
| 437 | 20230810 | 112200 | 606231990 | 6160 | 6160 | 6170 | 6160 | 187 |
| 438 | 20230810 | 112100 | 605079400 | 6160 | 6160 | 6160 | 6160 | 43 |
| 439 | 20230810 | 112000 | 604814520 | 6170 | 6160 | 6170 | 6160 | 12 |
| 440 | 20230810 | 111900 | 604740590 | 6170 | 6160 | 6170 | 6160 | 391 |
| 441 | 20230810 | 111800 | 602332010 | 6160 | 6170 | 6170 | 6160 | 148 |
| 442 | 20230810 | 111700 | 601419280 | 6170 | 6170 | 6170 | 6170 | 0 |
| 443 | 20230810 | 111600 | 601419280 | 6170 | 6170 | 6170 | 6150 | 51 |
| 444 | 20230810 | 111500 | 601105450 | 6170 | 6160 | 6170 | 6160 | 5410 |
| 445 | 20230810 | 111400 | 567776150 | 6150 | 6160 | 6160 | 6150 | 10000 |
| 446 | 20230810 | 111300 | 506267540 | 6170 | 6160 | 6170 | 6160 | 64 |
| 447 | 20230810 | 111200 | 505873290 | 6170 | 6170 | 6170 | 6170 | 13 |
| 448 | 20230810 | 111100 | 505793080 | 6170 | 6170 | 6170 | 6170 | 96 |
| 449 | 20230810 | 111000 | 505200760 | 6180 | 6180 | 6180 | 6180 | 0 |
| 450 | 20230810 | 110900 | 505200760 | 6180 | 6170 | 6180 | 6160 | 1853 |
| 451 | 20230810 | 110800 | 493784240 | 6170 | 6180 | 6180 | 6170 | 2054 |
| 452 | 20230810 | 110700 | 481090940 | 6180 | 6180 | 6180 | 6180 | 1 |
| 453 | 20230810 | 110600 | 481084760 | 6170 | 6170 | 6170 | 6170 | 963 |
| 454 | 20230810 | 110500 | 475143050 | 6170 | 6160 | 6170 | 6160 | 83 |
| 455 | 20230810 | 110400 | 474631370 | 6170 | 6170 | 6170 | 6170 | 33 |
| 456 | 20230810 | 110300 | 474427760 | 6170 | 6160 | 6170 | 6160 | 43 |
| 457 | 20230810 | 110200 | 474162870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 458 | 20230810 | 110100 | 474162870 | 6170 | 6170 | 6170 | 6170 | 19 |
| 459 | 20230810 | 110000 | 474045640 | 6160 | 6170 | 6170 | 6160 | 60 |
| 460 | 20230810 | 105900 | 473675870 | 6170 | 6170 | 6170 | 6170 | 269 |
| 461 | 20230810 | 105800 | 472016140 | 6170 | 6160 | 6170 | 6160 | 46 |
| 462 | 20230810 | 105700 | 471732750 | 6170 | 6170 | 6170 | 6170 | 5 |
| 463 | 20230810 | 105600 | 471701900 | 6170 | 6170 | 6170 | 6170 | 1 |
| 464 | 20230810 | 105500 | 471695730 | 6160 | 6170 | 6170 | 6160 | 44 |
| 465 | 20230810 | 105400 | 471424670 | 6170 | 6170 | 6170 | 6170 | 16 |
| 466 | 20230810 | 105300 | 471325950 | 6170 | 6170 | 6170 | 6150 | 524 |
| 467 | 20230810 | 105200 | 468102870 | 6170 | 6160 | 6170 | 6150 | 61 |
| 468 | 20230810 | 105100 | 467727370 | 6160 | 6160 | 6160 | 6150 | 1019 |
| 469 | 20230810 | 105000 | 461450440 | 6160 | 6160 | 6160 | 6160 | 43 |
| 470 | 20230810 | 104900 | 461185560 | 6170 | 6170 | 6170 | 6170 | 1 |
| 471 | 20230810 | 104800 | 461179390 | 6160 | 6160 | 6160 | 6160 | 257 |
| 472 | 20230810 | 104700 | 459596270 | 6160 | 6160 | 6160 | 6160 | 42 |
| 473 | 20230810 | 104600 | 459337550 | 6170 | 6160 | 6170 | 6160 | 501 |
| 474 | 20230810 | 104500 | 456251380 | 6170 | 6160 | 6170 | 6160 | 72 |
| 475 | 20230810 | 104400 | 455807570 | 6170 | 6160 | 6180 | 6160 | 2002 |
| 476 | 20230810 | 104300 | 443475220 | 6170 | 6180 | 6180 | 6170 | 1593 |
| 477 | 20230810 | 104200 | 433646350 | 6170 | 6180 | 6180 | 6170 | 742 |
| 478 | 20230810 | 104100 | 429068020 | 6180 | 6180 | 6180 | 6180 | 0 |
| 479 | 20230810 | 104000 | 429068020 | 6180 | 6170 | 6180 | 6170 | 102 |
| 480 | 20230810 | 103900 | 428438660 | 6170 | 6180 | 6180 | 6170 | 65 |
| 481 | 20230810 | 103800 | 428037380 | 6180 | 6180 | 6180 | 6180 | 7 |
| 482 | 20230810 | 103700 | 427994120 | 6180 | 6170 | 6180 | 6170 | 49 |
| 483 | 20230810 | 103600 | 427691730 | 6180 | 6180 | 6180 | 6180 | 2 |
| 484 | 20230810 | 103500 | 427679370 | 6170 | 6170 | 6170 | 6170 | 79 |
| 485 | 20230810 | 103400 | 427191940 | 6170 | 6180 | 6180 | 6170 | 43 |
| 486 | 20230810 | 103300 | 426926620 | 6170 | 6180 | 6180 | 6170 | 205 |
| 487 | 20230810 | 103200 | 425661720 | 6180 | 6180 | 6180 | 6180 | 301 |
| 488 | 20230810 | 103100 | 423801540 | 6180 | 6180 | 6180 | 6180 | 47 |
| 489 | 20230810 | 103000 | 423511080 | 6180 | 6180 | 6190 | 6180 | 456 |
| 490 | 20230810 | 102900 | 420692890 | 6180 | 6190 | 6190 | 6180 | 2588 |
| 491 | 20230810 | 102800 | 404696850 | 6190 | 6190 | 6190 | 6190 | 19 |
| 492 | 20230810 | 102700 | 404579240 | 6190 | 6190 | 6190 | 6190 | 3 |
| 493 | 20230810 | 102600 | 404560670 | 6190 | 6190 | 6200 | 6190 | 1830 |
| 494 | 20230810 | 102500 | 393231970 | 6190 | 6190 | 6190 | 6190 | 7 |
| 495 | 20230810 | 102400 | 393188640 | 6180 | 6190 | 6190 | 6180 | 85 |
| 496 | 20230810 | 102300 | 392662540 | 6180 | 6180 | 6180 | 6180 | 358 |
| 497 | 20230810 | 102200 | 390450100 | 6180 | 6190 | 6190 | 6180 | 147 |
| 498 | 20230810 | 102100 | 389540370 | 6190 | 6190 | 6190 | 6190 | 43 |
| 499 | 20230810 | 102000 | 389274200 | 6190 | 6190 | 6190 | 6190 | 435 |
| 500 | 20230810 | 101900 | 386581550 | 6210 | 6190 | 6210 | 6190 | 43 |
| 501 | 20230810 | 101800 | 386315360 | 6200 | 6200 | 6200 | 6200 | 3 |
| 502 | 20230810 | 101700 | 386296760 | 6190 | 6210 | 6210 | 6190 | 343 |
| 503 | 20230810 | 101600 | 384173570 | 6190 | 6190 | 6190 | 6190 | 1896 |
| 504 | 20230810 | 101500 | 372437330 | 6210 | 6210 | 6210 | 6210 | 13 |
| 505 | 20230810 | 101400 | 372356600 | 6200 | 6200 | 6200 | 6200 | 270 |
| 506 | 20230810 | 101300 | 370682600 | 6190 | 6200 | 6200 | 6190 | 204 |
| 507 | 20230810 | 101200 | 369418230 | 6200 | 6210 | 6210 | 6200 | 1439 |
| 508 | 20230810 | 101100 | 360492980 | 6210 | 6210 | 6210 | 6200 | 1799 |
| 509 | 20230810 | 101000 | 349323060 | 6200 | 6200 | 6210 | 6200 | 3987 |
| 510 | 20230810 | 100900 | 324603160 | 6190 | 6200 | 6200 | 6190 | 540 |
| 511 | 20230810 | 100800 | 321259550 | 6190 | 6200 | 6200 | 6190 | 86 |
| 512 | 20230810 | 100700 | 320726780 | 6200 | 6200 | 6200 | 6200 | 69 |
| 513 | 20230810 | 100600 | 320298980 | 6200 | 6190 | 6200 | 6190 | 1102 |
| 514 | 20230810 | 100500 | 313477540 | 6210 | 6200 | 6210 | 6200 | 101 |
| 515 | 20230810 | 100400 | 312851330 | 6200 | 6200 | 6200 | 6200 | 2 |
| 516 | 20230810 | 100300 | 312838930 | 6210 | 6200 | 6210 | 6190 | 345 |
| 517 | 20230810 | 100200 | 310700350 | 6200 | 6190 | 6200 | 6190 | 1108 |
| 518 | 20230810 | 100100 | 303833320 | 6210 | 6200 | 6210 | 6200 | 10 |
| 519 | 20230810 | 100000 | 303771310 | 6210 | 6210 | 6210 | 6190 | 66 |
| 520 | 20230810 | 095900 | 303362310 | 6190 | 6210 | 6210 | 6190 | 2272 |
| 521 | 20230810 | 095800 | 289293710 | 6200 | 6200 | 6200 | 6190 | 479 |
| 522 | 20230810 | 095700 | 286324330 | 6200 | 6200 | 6200 | 6200 | 483 |
| 523 | 20230810 | 095600 | 283329730 | 6200 | 6200 | 6200 | 6200 | 1056 |
| 524 | 20230810 | 095500 | 276782530 | 6200 | 6200 | 6200 | 6190 | 113 |
| 525 | 20230810 | 095400 | 276082360 | 6200 | 6190 | 6200 | 6180 | 816 |
| 526 | 20230810 | 095300 | 271031840 | 6190 | 6200 | 6200 | 6190 | 59 |
| 527 | 20230810 | 095200 | 270666580 | 6210 | 6200 | 6210 | 6200 | 147 |
| 528 | 20230810 | 095100 | 269754680 | 6200 | 6200 | 6200 | 6200 | 193 |
| 529 | 20230810 | 095000 | 268558080 | 6200 | 6200 | 6200 | 6190 | 1190 |
| 530 | 20230810 | 094900 | 261182500 | 6190 | 6190 | 6190 | 6190 | 11 |
| 531 | 20230810 | 094800 | 261114410 | 6190 | 6190 | 6200 | 6190 | 302 |
| 532 | 20230810 | 094700 | 259245020 | 6190 | 6190 | 6200 | 6190 | 693 |
| 533 | 20230810 | 094600 | 254955100 | 6200 | 6200 | 6200 | 6190 | 627 |
| 534 | 20230810 | 094500 | 251073780 | 6200 | 6200 | 6200 | 6190 | 824 |
| 535 | 20230810 | 094400 | 245973100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 536 | 20230810 | 094300 | 245973100 | 6200 | 6200 | 6200 | 6200 | 2791 |
| 537 | 20230810 | 094200 | 228668900 | 6200 | 6200 | 6200 | 6200 | 292 |
| 538 | 20230810 | 094100 | 226858500 | 6210 | 6210 | 6210 | 6210 | 329 |
| 539 | 20230810 | 094000 | 224815410 | 6200 | 6200 | 6200 | 6200 | 1045 |
| 540 | 20230810 | 093900 | 218336410 | 6200 | 6220 | 6220 | 6200 | 652 |
| 541 | 20230810 | 093800 | 214293290 | 6220 | 6200 | 6220 | 6200 | 629 |
| 542 | 20230810 | 093700 | 210389620 | 6200 | 6200 | 6210 | 6200 | 371 |
| 543 | 20230810 | 093600 | 208089320 | 6200 | 6200 | 6210 | 6190 | 1241 |
| 544 | 20230810 | 093500 | 200404160 | 6200 | 6180 | 6200 | 6180 | 10 |
| 545 | 20230810 | 093400 | 200342260 | 6200 | 6200 | 6200 | 6180 | 3578 |
| 546 | 20230810 | 093300 | 178168500 | 6210 | 6210 | 6220 | 6210 | 2793 |
| 547 | 20230810 | 093200 | 160823940 | 6210 | 6220 | 6220 | 6210 | 150 |
| 548 | 20230810 | 093100 | 159891190 | 6220 | 6190 | 6220 | 6190 | 4882 |
| 549 | 20230810 | 093000 | 129632500 | 6180 | 6180 | 6180 | 6180 | 2456 |
| 550 | 20230810 | 092900 | 114454420 | 6180 | 6180 | 6180 | 6170 | 172 |
| 551 | 20230810 | 092800 | 113393160 | 6170 | 6180 | 6180 | 6170 | 389 |
| 552 | 20230810 | 092700 | 110991140 | 6180 | 6180 | 6180 | 6180 | 10 |
| 553 | 20230810 | 092600 | 110929340 | 6180 | 6180 | 6180 | 6180 | 81 |
| 554 | 20230810 | 092500 | 110428760 | 6170 | 6190 | 6190 | 6170 | 1082 |
| 555 | 20230810 | 092400 | 103741890 | 6180 | 6190 | 6190 | 6180 | 71 |
| 556 | 20230810 | 092300 | 103303100 | 6190 | 6160 | 6190 | 6160 | 1423 |
| 557 | 20230810 | 092200 | 94515440 | 6160 | 6160 | 6160 | 6150 | 154 |
| 558 | 20230810 | 092100 | 93567300 | 6160 | 6160 | 6160 | 6120 | 243 |
| 559 | 20230810 | 092000 | 92078790 | 6160 | 6150 | 6160 | 6120 | 910 |
| 560 | 20230810 | 091900 | 86502310 | 6160 | 6160 | 6160 | 6160 | 26 |
| 561 | 20230810 | 091800 | 86342150 | 6160 | 6160 | 6160 | 6160 | 11 |
| 562 | 20230810 | 091700 | 86274390 | 6170 | 6160 | 6170 | 6150 | 1105 |
| 563 | 20230810 | 091600 | 79471540 | 6170 | 6170 | 6170 | 6160 | 149 |
| 564 | 20230810 | 091500 | 78552330 | 6170 | 6180 | 6180 | 6170 | 1023 |
| 565 | 20230810 | 091400 | 72240220 | 6180 | 6160 | 6180 | 6160 | 381 |
| 566 | 20230810 | 091300 | 69888680 | 6180 | 6180 | 6180 | 6170 | 411 |
| 567 | 20230810 | 091200 | 67352700 | 6180 | 6180 | 6180 | 6180 | 1 |
| 568 | 20230810 | 091100 | 67346520 | 6160 | 6190 | 6190 | 6160 | 802 |
| 569 | 20230810 | 091000 | 62406140 | 6160 | 6190 | 6190 | 6160 | 73 |
| 570 | 20230810 | 090900 | 61955820 | 6170 | 6190 | 6190 | 6170 | 286 |
| 571 | 20230810 | 090800 | 60189630 | 6180 | 6180 | 6190 | 6180 | 444 |
| 572 | 20230810 | 090700 | 57444200 | 6190 | 6160 | 6190 | 6160 | 598 |
| 573 | 20230810 | 090600 | 53751210 | 6160 | 6150 | 6160 | 6150 | 43 |
| 574 | 20230810 | 090500 | 53486750 | 6110 | 6140 | 6150 | 6110 | 4837 |
| 575 | 20230810 | 090400 | 23895030 | 6140 | 6160 | 6160 | 6140 | 2292 |
| 576 | 20230810 | 090300 | 9808920 | 6160 | 6170 | 6170 | 6160 | 216 |
| 577 | 20230810 | 090200 | 8478330 | 6180 | 6180 | 6180 | 6180 | 30 |
| 578 | 20230810 | 090100 | 8292930 | 6180 | 6180 | 6180 | 6180 | 500 |
| 579 | 20230810 | 090000 | 5202930 | 6150 | 6150 | 6150 | 6150 | 845 |