28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 6913 |
| 3 | 20230823 | 183500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20230823 | 183400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20230823 | 183300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20230823 | 183200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20230823 | 183100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20230823 | 183000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20230823 | 182900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20230823 | 182800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20230823 | 182700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20230823 | 182600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20230823 | 182500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20230823 | 182400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20230823 | 182300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20230823 | 182200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20230823 | 182100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20230823 | 182000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20230823 | 181900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20230823 | 181800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20230823 | 181700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20230823 | 181600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20230823 | 181500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20230823 | 181400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20230823 | 181300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20230823 | 181200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20230823 | 181100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20230823 | 181000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20230823 | 180900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20230823 | 180800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20230823 | 180700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20230823 | 180600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 6913 |
| 33 | 20230823 | 180500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20230823 | 180400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20230823 | 180300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20230823 | 180200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20230823 | 180100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20230823 | 180000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20230823 | 175900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20230823 | 175800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20230823 | 175700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20230823 | 175600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20230823 | 175500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20230823 | 175400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20230823 | 175300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20230823 | 175200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20230823 | 175100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20230823 | 175000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20230823 | 174900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20230823 | 174800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20230823 | 174700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20230823 | 174600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20230823 | 174500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20230823 | 174400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20230823 | 174300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20230823 | 174200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20230823 | 174100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20230823 | 174000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20230823 | 173900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20230823 | 173800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20230823 | 173700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20230823 | 173600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 6913 |
| 63 | 20230823 | 173500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20230823 | 173400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20230823 | 173300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20230823 | 173200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20230823 | 173100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20230823 | 173000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20230823 | 172900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20230823 | 172800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20230823 | 172700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20230823 | 172600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20230823 | 172500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20230823 | 172400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20230823 | 172300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20230823 | 172200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20230823 | 172100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20230823 | 172000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20230823 | 171900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20230823 | 171800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20230823 | 171700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20230823 | 171600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20230823 | 171500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20230823 | 171400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20230823 | 171300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20230823 | 171200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20230823 | 171100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20230823 | 171000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20230823 | 170900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20230823 | 170800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20230823 | 170700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20230823 | 170600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 6913 |
| 93 | 20230823 | 170500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20230823 | 170400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20230823 | 170300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20230823 | 170200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20230823 | 170100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20230823 | 170000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20230823 | 165900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20230823 | 165800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20230823 | 165700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20230823 | 165600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20230823 | 165500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20230823 | 165400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20230823 | 165300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20230823 | 165200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20230823 | 165100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20230823 | 165000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20230823 | 164900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20230823 | 164800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20230823 | 164700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20230823 | 164600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20230823 | 164500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20230823 | 164400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20230823 | 164300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20230823 | 164200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20230823 | 164100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20230823 | 164000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20230823 | 163900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20230823 | 163800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20230823 | 163700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20230823 | 163600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 6913 |
| 123 | 20230823 | 163500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20230823 | 163400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20230823 | 163300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20230823 | 163200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20230823 | 163100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20230823 | 163000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20230823 | 162900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20230823 | 162800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20230823 | 162700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20230823 | 162600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20230823 | 162500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20230823 | 162400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20230823 | 162300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20230823 | 162200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20230823 | 162100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20230823 | 162000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20230823 | 161900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20230823 | 161800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20230823 | 161700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20230823 | 161600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20230823 | 161500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20230823 | 161400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20230823 | 161300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20230823 | 161200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20230823 | 161100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20230823 | 161000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20230823 | 160900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20230823 | 160800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20230823 | 160700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20230823 | 160600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 6913 |
| 153 | 20230823 | 160500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20230823 | 160400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20230823 | 160300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20230823 | 160200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20230823 | 160100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20230823 | 160000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20230823 | 155900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20230823 | 155800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20230823 | 155700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20230823 | 155600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20230823 | 155500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20230823 | 155400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20230823 | 155300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20230823 | 155200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20230823 | 155100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20230823 | 155000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20230823 | 154900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20230823 | 154800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20230823 | 154700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20230823 | 154600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20230823 | 154500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20230823 | 154400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20230823 | 154300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20230823 | 154200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20230823 | 154100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20230823 | 154000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20230823 | 153900 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20230823 | 153800 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20230823 | 153700 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20230823 | 153600 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 6913 |
| 183 | 20230823 | 153500 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20230823 | 153400 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20230823 | 153300 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20230823 | 153200 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20230823 | 153100 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20230823 | 153000 | 2216610150 | 5590 | 5590 | 5590 | 5590 | 6913 |
| 189 | 20230823 | 152900 | 2177966480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20230823 | 152800 | 2177966480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20230823 | 152700 | 2177966480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20230823 | 152600 | 2177966480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20230823 | 152500 | 2177966480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20230823 | 152400 | 2177966480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20230823 | 152300 | 2177966480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20230823 | 152200 | 2177966480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20230823 | 152100 | 2177966480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20230823 | 152000 | 2177966480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20230823 | 151900 | 2177966480 | 5590 | 5600 | 5600 | 5580 | 2327 |
| 200 | 20230823 | 151800 | 2164949090 | 5600 | 5590 | 5600 | 5590 | 271 |
| 201 | 20230823 | 151700 | 2163433560 | 5580 | 5600 | 5600 | 5580 | 690 |
| 202 | 20230823 | 151600 | 2159575430 | 5600 | 5600 | 5600 | 5580 | 799 |
| 203 | 20230823 | 151500 | 2155107480 | 5600 | 5590 | 5600 | 5580 | 1553 |
| 204 | 20230823 | 151400 | 2146425460 | 5600 | 5590 | 5600 | 5580 | 1222 |
| 205 | 20230823 | 151300 | 2139594160 | 5580 | 5580 | 5600 | 5580 | 833 |
| 206 | 20230823 | 151200 | 2134945250 | 5580 | 5580 | 5600 | 5580 | 1989 |
| 207 | 20230823 | 151100 | 2123835750 | 5590 | 5580 | 5590 | 5580 | 1872 |
| 208 | 20230823 | 151000 | 2113389910 | 5580 | 5570 | 5590 | 5570 | 4623 |
| 209 | 20230823 | 150900 | 2087638970 | 5570 | 5580 | 5590 | 5570 | 3504 |
| 210 | 20230823 | 150800 | 2068090890 | 5590 | 5590 | 5590 | 5580 | 71 |
| 211 | 20230823 | 150700 | 2067694090 | 5590 | 5590 | 5590 | 5580 | 514 |
| 212 | 20230823 | 150600 | 2064822860 | 5590 | 5590 | 5600 | 5590 | 14 |
| 213 | 20230823 | 150500 | 2064744570 | 5590 | 5590 | 5600 | 5580 | 158 |
| 214 | 20230823 | 150400 | 2063861370 | 5590 | 5600 | 5600 | 5590 | 1093 |
| 215 | 20230823 | 150300 | 2057751460 | 5590 | 5580 | 5600 | 5580 | 1040 |
| 216 | 20230823 | 150200 | 2051938810 | 5590 | 5580 | 5600 | 5580 | 118 |
| 217 | 20230823 | 150100 | 2051280240 | 5600 | 5590 | 5600 | 5570 | 11641 |
| 218 | 20230823 | 150000 | 1986282650 | 5600 | 5590 | 5600 | 5590 | 247 |
| 219 | 20230823 | 145900 | 1984900510 | 5600 | 5590 | 5600 | 5590 | 2055 |
| 220 | 20230823 | 145800 | 1973409940 | 5600 | 5590 | 5600 | 5590 | 1575 |
| 221 | 20230823 | 145700 | 1964603270 | 5600 | 5590 | 5600 | 5590 | 1513 |
| 222 | 20230823 | 145600 | 1956132010 | 5590 | 5590 | 5590 | 5590 | 10 |
| 223 | 20230823 | 145500 | 1956076110 | 5600 | 5590 | 5600 | 5590 | 184 |
| 224 | 20230823 | 145400 | 1955047110 | 5590 | 5590 | 5600 | 5590 | 5325 |
| 225 | 20230823 | 145300 | 1925280260 | 5600 | 5590 | 5600 | 5590 | 252 |
| 226 | 20230823 | 145200 | 1923871550 | 5600 | 5600 | 5610 | 5600 | 2431 |
| 227 | 20230823 | 145100 | 1910257900 | 5610 | 5590 | 5610 | 5590 | 3850 |
| 228 | 20230823 | 145000 | 1888697430 | 5600 | 5580 | 5600 | 5580 | 1261 |
| 229 | 20230823 | 144900 | 1881649870 | 5590 | 5600 | 5600 | 5580 | 2688 |
| 230 | 20230823 | 144800 | 1866626780 | 5600 | 5610 | 5610 | 5590 | 8716 |
| 231 | 20230823 | 144700 | 1817822140 | 5610 | 5610 | 5610 | 5600 | 6886 |
| 232 | 20230823 | 144600 | 1779191700 | 5610 | 5620 | 5620 | 5610 | 731 |
| 233 | 20230823 | 144500 | 1775085780 | 5610 | 5610 | 5620 | 5610 | 814 |
| 234 | 20230823 | 144400 | 1770514230 | 5620 | 5620 | 5620 | 5610 | 282 |
| 235 | 20230823 | 144300 | 1768930970 | 5610 | 5610 | 5630 | 5610 | 324 |
| 236 | 20230823 | 144200 | 1767113150 | 5610 | 5630 | 5630 | 5610 | 1086 |
| 237 | 20230823 | 144100 | 1761009840 | 5620 | 5610 | 5620 | 5610 | 1262 |
| 238 | 20230823 | 144000 | 1753918980 | 5620 | 5610 | 5620 | 5610 | 242 |
| 239 | 20230823 | 143900 | 1752560540 | 5610 | 5620 | 5620 | 5610 | 3189 |
| 240 | 20230823 | 143800 | 1734639930 | 5620 | 5630 | 5640 | 5620 | 1450 |
| 241 | 20230823 | 143700 | 1726479450 | 5630 | 5620 | 5630 | 5620 | 591 |
| 242 | 20230823 | 143600 | 1723153660 | 5640 | 5640 | 5640 | 5620 | 247 |
| 243 | 20230823 | 143500 | 1721762920 | 5630 | 5630 | 5640 | 5630 | 289 |
| 244 | 20230823 | 143400 | 1720135320 | 5630 | 5630 | 5640 | 5630 | 264 |
| 245 | 20230823 | 143300 | 1718648920 | 5630 | 5620 | 5630 | 5620 | 1109 |
| 246 | 20230823 | 143200 | 1712406850 | 5620 | 5630 | 5630 | 5620 | 325 |
| 247 | 20230823 | 143100 | 1710580230 | 5630 | 5630 | 5630 | 5620 | 165 |
| 248 | 20230823 | 143000 | 1709652890 | 5620 | 5620 | 5630 | 5620 | 1312 |
| 249 | 20230823 | 142900 | 1702279420 | 5630 | 5620 | 5630 | 5620 | 2247 |
| 250 | 20230823 | 142800 | 1689650190 | 5620 | 5610 | 5620 | 5610 | 608 |
| 251 | 20230823 | 142700 | 1686237300 | 5610 | 5620 | 5620 | 5610 | 2728 |
| 252 | 20230823 | 142600 | 1670907960 | 5630 | 5620 | 5630 | 5620 | 308 |
| 253 | 20230823 | 142500 | 1669176960 | 5620 | 5630 | 5630 | 5620 | 291 |
| 254 | 20230823 | 142400 | 1667541150 | 5630 | 5630 | 5630 | 5620 | 328 |
| 255 | 20230823 | 142300 | 1665696580 | 5620 | 5620 | 5630 | 5620 | 326 |
| 256 | 20230823 | 142200 | 1663864450 | 5630 | 5620 | 5630 | 5620 | 731 |
| 257 | 20230823 | 142100 | 1659755220 | 5620 | 5630 | 5630 | 5620 | 801 |
| 258 | 20230823 | 142000 | 1655250490 | 5620 | 5620 | 5620 | 5620 | 152 |
| 259 | 20230823 | 141900 | 1654396250 | 5620 | 5630 | 5630 | 5620 | 406 |
| 260 | 20230823 | 141800 | 1652113510 | 5620 | 5630 | 5630 | 5620 | 316 |
| 261 | 20230823 | 141700 | 1650335960 | 5620 | 5630 | 5630 | 5620 | 716 |
| 262 | 20230823 | 141600 | 1646306940 | 5620 | 5650 | 5650 | 5620 | 165 |
| 263 | 20230823 | 141500 | 1645379350 | 5630 | 5630 | 5650 | 5630 | 2529 |
| 264 | 20230823 | 141400 | 1631140040 | 5640 | 5650 | 5650 | 5630 | 163 |
| 265 | 20230823 | 141300 | 1630222230 | 5630 | 5630 | 5650 | 5630 | 1320 |
| 266 | 20230823 | 141200 | 1622780460 | 5640 | 5630 | 5640 | 5630 | 170 |
| 267 | 20230823 | 141100 | 1621823180 | 5640 | 5630 | 5640 | 5630 | 207 |
| 268 | 20230823 | 141000 | 1620657760 | 5630 | 5630 | 5630 | 5630 | 250 |
| 269 | 20230823 | 140900 | 1619250260 | 5640 | 5640 | 5640 | 5640 | 789 |
| 270 | 20230823 | 140800 | 1614800300 | 5640 | 5650 | 5650 | 5640 | 252 |
| 271 | 20230823 | 140700 | 1613379010 | 5650 | 5650 | 5650 | 5650 | 80 |
| 272 | 20230823 | 140600 | 1612927010 | 5650 | 5650 | 5650 | 5650 | 173 |
| 273 | 20230823 | 140500 | 1611949560 | 5650 | 5650 | 5650 | 5650 | 201 |
| 274 | 20230823 | 140400 | 1610813910 | 5640 | 5650 | 5650 | 5640 | 352 |
| 275 | 20230823 | 140300 | 1608828610 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20230823 | 140200 | 1608828610 | 5650 | 5640 | 5660 | 5640 | 754 |
| 277 | 20230823 | 140100 | 1604576000 | 5650 | 5650 | 5650 | 5650 | 475 |
| 278 | 20230823 | 140000 | 1601892250 | 5650 | 5650 | 5650 | 5650 | 175 |
| 279 | 20230823 | 135900 | 1600903500 | 5650 | 5640 | 5650 | 5640 | 119 |
| 280 | 20230823 | 135800 | 1600232330 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20230823 | 135700 | 1600232330 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20230823 | 135600 | 1600232330 | 5650 | 5640 | 5650 | 5640 | 165 |
| 283 | 20230823 | 135500 | 1599301720 | 5640 | 5640 | 5640 | 5640 | 201 |
| 284 | 20230823 | 135400 | 1598168080 | 5640 | 5650 | 5650 | 5630 | 3146 |
| 285 | 20230823 | 135300 | 1580448910 | 5660 | 5650 | 5660 | 5650 | 259 |
| 286 | 20230823 | 135200 | 1578984870 | 5650 | 5650 | 5650 | 5650 | 682 |
| 287 | 20230823 | 135100 | 1575131570 | 5650 | 5650 | 5650 | 5650 | 327 |
| 288 | 20230823 | 135000 | 1573284020 | 5650 | 5650 | 5650 | 5650 | 10 |
| 289 | 20230823 | 134900 | 1573227520 | 5650 | 5650 | 5650 | 5650 | 56 |
| 290 | 20230823 | 134800 | 1572911120 | 5650 | 5640 | 5650 | 5640 | 146 |
| 291 | 20230823 | 134700 | 1572087220 | 5640 | 5650 | 5650 | 5640 | 900 |
| 292 | 20230823 | 134600 | 1567003220 | 5650 | 5650 | 5650 | 5650 | 107 |
| 293 | 20230823 | 134500 | 1566398670 | 5650 | 5640 | 5650 | 5640 | 1049 |
| 294 | 20230823 | 134400 | 1560482300 | 5650 | 5640 | 5650 | 5640 | 41 |
| 295 | 20230823 | 134300 | 1560251050 | 5650 | 5650 | 5650 | 5650 | 110 |
| 296 | 20230823 | 134200 | 1559629550 | 5660 | 5650 | 5660 | 5640 | 2019 |
| 297 | 20230823 | 134100 | 1548242090 | 5660 | 5660 | 5660 | 5650 | 6494 |
| 298 | 20230823 | 134000 | 1511550450 | 5660 | 5660 | 5660 | 5660 | 173 |
| 299 | 20230823 | 133900 | 1510571270 | 5650 | 5660 | 5660 | 5650 | 69 |
| 300 | 20230823 | 133800 | 1510180930 | 5660 | 5670 | 5670 | 5660 | 68 |
| 301 | 20230823 | 133700 | 1509796040 | 5660 | 5670 | 5670 | 5660 | 302 |
| 302 | 20230823 | 133600 | 1508086510 | 5660 | 5660 | 5670 | 5660 | 343 |
| 303 | 20230823 | 133500 | 1506144970 | 5660 | 5660 | 5660 | 5660 | 4560 |
| 304 | 20230823 | 133400 | 1480335370 | 5680 | 5670 | 5680 | 5670 | 3684 |
| 305 | 20230823 | 133300 | 1459446590 | 5690 | 5680 | 5690 | 5680 | 3166 |
| 306 | 20230823 | 133200 | 1441463610 | 5680 | 5670 | 5680 | 5670 | 600 |
| 307 | 20230823 | 133100 | 1438056080 | 5670 | 5670 | 5670 | 5670 | 5 |
| 308 | 20230823 | 133000 | 1438027730 | 5670 | 5680 | 5680 | 5670 | 30 |
| 309 | 20230823 | 132900 | 1437857350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20230823 | 132800 | 1437857350 | 5680 | 5680 | 5680 | 5680 | 155 |
| 311 | 20230823 | 132700 | 1436976950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20230823 | 132600 | 1436976950 | 5680 | 5680 | 5680 | 5680 | 21 |
| 313 | 20230823 | 132500 | 1436857670 | 5670 | 5680 | 5680 | 5670 | 167 |
| 314 | 20230823 | 132400 | 1435909860 | 5680 | 5690 | 5690 | 5680 | 267 |
| 315 | 20230823 | 132300 | 1434393050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20230823 | 132200 | 1434393050 | 5690 | 5690 | 5690 | 5690 | 1 |
| 317 | 20230823 | 132100 | 1434387360 | 5680 | 5680 | 5680 | 5680 | 480 |
| 318 | 20230823 | 132000 | 1431660960 | 5690 | 5680 | 5690 | 5680 | 100 |
| 319 | 20230823 | 131900 | 1431092760 | 5680 | 5680 | 5680 | 5680 | 74 |
| 320 | 20230823 | 131800 | 1430672440 | 5680 | 5680 | 5680 | 5680 | 307 |
| 321 | 20230823 | 131700 | 1428928680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 322 | 20230823 | 131600 | 1428928680 | 5680 | 5680 | 5680 | 5680 | 110 |
| 323 | 20230823 | 131500 | 1428303880 | 5680 | 5680 | 5680 | 5680 | 210 |
| 324 | 20230823 | 131400 | 1427111080 | 5680 | 5680 | 5680 | 5680 | 5 |
| 325 | 20230823 | 131300 | 1427082680 | 5680 | 5680 | 5680 | 5670 | 323 |
| 326 | 20230823 | 131200 | 1425248120 | 5680 | 5680 | 5680 | 5680 | 5 |
| 327 | 20230823 | 131100 | 1425219720 | 5680 | 5670 | 5680 | 5670 | 108 |
| 328 | 20230823 | 131000 | 1424606350 | 5680 | 5680 | 5680 | 5680 | 4 |
| 329 | 20230823 | 130900 | 1424583630 | 5670 | 5670 | 5670 | 5670 | 584 |
| 330 | 20230823 | 130800 | 1421272350 | 5660 | 5670 | 5670 | 5660 | 3467 |
| 331 | 20230823 | 130700 | 1401633820 | 5670 | 5670 | 5680 | 5670 | 2108 |
| 332 | 20230823 | 130600 | 1389681450 | 5670 | 5680 | 5680 | 5670 | 11 |
| 333 | 20230823 | 130500 | 1389618980 | 5690 | 5680 | 5690 | 5680 | 2100 |
| 334 | 20230823 | 130400 | 1377690870 | 5690 | 5690 | 5690 | 5690 | 44 |
| 335 | 20230823 | 130300 | 1377440510 | 5690 | 5680 | 5690 | 5680 | 30 |
| 336 | 20230823 | 130200 | 1377270000 | 5690 | 5700 | 5700 | 5680 | 274 |
| 337 | 20230823 | 130100 | 1375711340 | 5680 | 5700 | 5700 | 5680 | 390 |
| 338 | 20230823 | 130000 | 1373496100 | 5700 | 5690 | 5700 | 5680 | 146 |
| 339 | 20230823 | 125900 | 1372665220 | 5700 | 5700 | 5700 | 5700 | 1 |
| 340 | 20230823 | 125800 | 1372659520 | 5690 | 5700 | 5700 | 5690 | 221 |
| 341 | 20230823 | 125700 | 1371400270 | 5700 | 5700 | 5700 | 5700 | 219 |
| 342 | 20230823 | 125600 | 1370151970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 343 | 20230823 | 125500 | 1370151970 | 5700 | 5700 | 5700 | 5700 | 105 |
| 344 | 20230823 | 125400 | 1369553470 | 5700 | 5690 | 5700 | 5690 | 629 |
| 345 | 20230823 | 125300 | 1365974450 | 5700 | 5710 | 5710 | 5700 | 158 |
| 346 | 20230823 | 125200 | 1365073830 | 5700 | 5710 | 5710 | 5700 | 43 |
| 347 | 20230823 | 125100 | 1364828610 | 5710 | 5700 | 5710 | 5700 | 114 |
| 348 | 20230823 | 125000 | 1364178800 | 5700 | 5700 | 5700 | 5700 | 51 |
| 349 | 20230823 | 124900 | 1363888100 | 5700 | 5700 | 5710 | 5700 | 94 |
| 350 | 20230823 | 124800 | 1363352210 | 5700 | 5700 | 5700 | 5690 | 125 |
| 351 | 20230823 | 124700 | 1362639860 | 5710 | 5710 | 5710 | 5690 | 65 |
| 352 | 20230823 | 124600 | 1362268730 | 5700 | 5700 | 5700 | 5690 | 584 |
| 353 | 20230823 | 124500 | 1358940000 | 5700 | 5700 | 5700 | 5700 | 3 |
| 354 | 20230823 | 124400 | 1358922900 | 5690 | 5700 | 5700 | 5690 | 274 |
| 355 | 20230823 | 124300 | 1357361180 | 5700 | 5700 | 5700 | 5690 | 668 |
| 356 | 20230823 | 124200 | 1353553640 | 5690 | 5690 | 5690 | 5690 | 6690 |
| 357 | 20230823 | 124100 | 1315487540 | 5690 | 5670 | 5690 | 5670 | 13248 |
| 358 | 20230823 | 124000 | 1240111430 | 5670 | 5670 | 5670 | 5670 | 16 |
| 359 | 20230823 | 123900 | 1240020710 | 5680 | 5680 | 5680 | 5680 | 70 |
| 360 | 20230823 | 123800 | 1239623110 | 5680 | 5680 | 5680 | 5670 | 1318 |
| 361 | 20230823 | 123700 | 1232137090 | 5680 | 5690 | 5690 | 5680 | 4910 |
| 362 | 20230823 | 123600 | 1204228220 | 5690 | 5690 | 5690 | 5690 | 136 |
| 363 | 20230823 | 123500 | 1203454380 | 5700 | 5690 | 5700 | 5690 | 10 |
| 364 | 20230823 | 123400 | 1203397450 | 5700 | 5700 | 5700 | 5690 | 30 |
| 365 | 20230823 | 123300 | 1203226620 | 5700 | 5700 | 5700 | 5690 | 83 |
| 366 | 20230823 | 123200 | 1202753590 | 5690 | 5690 | 5690 | 5690 | 200 |
| 367 | 20230823 | 123100 | 1201615590 | 5690 | 5700 | 5700 | 5690 | 108 |
| 368 | 20230823 | 123000 | 1201000070 | 5700 | 5690 | 5700 | 5690 | 17 |
| 369 | 20230823 | 122900 | 1200903240 | 5690 | 5700 | 5700 | 5690 | 82 |
| 370 | 20230823 | 122800 | 1200435980 | 5690 | 5690 | 5690 | 5690 | 16 |
| 371 | 20230823 | 122700 | 1200344940 | 5690 | 5690 | 5690 | 5690 | 56 |
| 372 | 20230823 | 122600 | 1200026300 | 5700 | 5690 | 5700 | 5690 | 683 |
| 373 | 20230823 | 122500 | 1196138020 | 5700 | 5700 | 5700 | 5690 | 189 |
| 374 | 20230823 | 122400 | 1195060780 | 5690 | 5700 | 5700 | 5690 | 145 |
| 375 | 20230823 | 122300 | 1194235570 | 5690 | 5690 | 5690 | 5690 | 44 |
| 376 | 20230823 | 122200 | 1193985210 | 5700 | 5700 | 5700 | 5700 | 9 |
| 377 | 20230823 | 122100 | 1193933910 | 5700 | 5690 | 5710 | 5690 | 34 |
| 378 | 20230823 | 122000 | 1193740090 | 5690 | 5710 | 5710 | 5690 | 4235 |
| 379 | 20230823 | 121900 | 1169640450 | 5710 | 5710 | 5710 | 5710 | 1 |
| 380 | 20230823 | 121800 | 1169634740 | 5700 | 5700 | 5700 | 5690 | 344 |
| 381 | 20230823 | 121700 | 1167674010 | 5700 | 5710 | 5710 | 5700 | 1708 |
| 382 | 20230823 | 121600 | 1157938100 | 5710 | 5710 | 5710 | 5710 | 238 |
| 383 | 20230823 | 121500 | 1156579120 | 5710 | 5710 | 5710 | 5700 | 218 |
| 384 | 20230823 | 121400 | 1155334620 | 5710 | 5710 | 5710 | 5710 | 575 |
| 385 | 20230823 | 121300 | 1152051370 | 5710 | 5710 | 5710 | 5700 | 1382 |
| 386 | 20230823 | 121200 | 1144160160 | 5700 | 5700 | 5710 | 5700 | 20 |
| 387 | 20230823 | 121100 | 1144046040 | 5700 | 5700 | 5700 | 5700 | 7 |
| 388 | 20230823 | 121000 | 1144006140 | 5700 | 5700 | 5700 | 5700 | 21 |
| 389 | 20230823 | 120900 | 1143886440 | 5700 | 5700 | 5700 | 5700 | 108 |
| 390 | 20230823 | 120800 | 1143270840 | 5700 | 5710 | 5710 | 5700 | 2095 |
| 391 | 20230823 | 120700 | 1131327440 | 5710 | 5710 | 5710 | 5710 | 71 |
| 392 | 20230823 | 120600 | 1130922030 | 5710 | 5710 | 5720 | 5710 | 627 |
| 393 | 20230823 | 120500 | 1127341840 | 5710 | 5710 | 5720 | 5710 | 157 |
| 394 | 20230823 | 120400 | 1126445360 | 5710 | 5710 | 5720 | 5710 | 8 |
| 395 | 20230823 | 120300 | 1126399670 | 5720 | 5720 | 5720 | 5720 | 11 |
| 396 | 20230823 | 120200 | 1126336750 | 5710 | 5710 | 5710 | 5710 | 6 |
| 397 | 20230823 | 120100 | 1126302490 | 5720 | 5720 | 5720 | 5710 | 43 |
| 398 | 20230823 | 120000 | 1126056800 | 5720 | 5710 | 5720 | 5710 | 62 |
| 399 | 20230823 | 115900 | 1125702530 | 5710 | 5710 | 5710 | 5710 | 1508 |
| 400 | 20230823 | 115800 | 1117091850 | 5720 | 5710 | 5720 | 5710 | 101 |
| 401 | 20230823 | 115700 | 1116515130 | 5710 | 5720 | 5720 | 5710 | 7 |
| 402 | 20230823 | 115600 | 1116475150 | 5710 | 5720 | 5720 | 5710 | 132 |
| 403 | 20230823 | 115500 | 1115720270 | 5730 | 5730 | 5730 | 5730 | 45 |
| 404 | 20230823 | 115400 | 1115462420 | 5730 | 5730 | 5730 | 5720 | 19 |
| 405 | 20230823 | 115300 | 1115353620 | 5720 | 5720 | 5720 | 5720 | 883 |
| 406 | 20230823 | 115200 | 1110302860 | 5720 | 5720 | 5730 | 5720 | 112 |
| 407 | 20230823 | 115100 | 1109661340 | 5730 | 5720 | 5730 | 5720 | 2264 |
| 408 | 20230823 | 115000 | 1096710810 | 5720 | 5720 | 5720 | 5720 | 10 |
| 409 | 20230823 | 114900 | 1096653610 | 5720 | 5730 | 5730 | 5720 | 24 |
| 410 | 20230823 | 114800 | 1096516170 | 5730 | 5730 | 5730 | 5730 | 208 |
| 411 | 20230823 | 114700 | 1095324330 | 5740 | 5730 | 5740 | 5730 | 85 |
| 412 | 20230823 | 114600 | 1094836600 | 5740 | 5730 | 5740 | 5730 | 53 |
| 413 | 20230823 | 114500 | 1094532460 | 5730 | 5740 | 5740 | 5730 | 13 |
| 414 | 20230823 | 114400 | 1094457860 | 5730 | 5740 | 5740 | 5730 | 94 |
| 415 | 20230823 | 114300 | 1093918350 | 5730 | 5730 | 5740 | 5730 | 385 |
| 416 | 20230823 | 114200 | 1091709020 | 5730 | 5740 | 5740 | 5730 | 78 |
| 417 | 20230823 | 114100 | 1091261440 | 5740 | 5740 | 5740 | 5730 | 519 |
| 418 | 20230823 | 114000 | 1088282450 | 5740 | 5730 | 5740 | 5730 | 191 |
| 419 | 20230823 | 113900 | 1087188010 | 5730 | 5730 | 5740 | 5730 | 18 |
| 420 | 20230823 | 113800 | 1087084860 | 5730 | 5730 | 5730 | 5730 | 26 |
| 421 | 20230823 | 113700 | 1086935880 | 5740 | 5740 | 5740 | 5730 | 433 |
| 422 | 20230823 | 113600 | 1084454180 | 5730 | 5740 | 5740 | 5730 | 33 |
| 423 | 20230823 | 113500 | 1084264840 | 5740 | 5740 | 5740 | 5730 | 539 |
| 424 | 20230823 | 113400 | 1081172480 | 5730 | 5730 | 5740 | 5730 | 263 |
| 425 | 20230823 | 113300 | 1079664220 | 5740 | 5730 | 5740 | 5730 | 65 |
| 426 | 20230823 | 113200 | 1079291310 | 5730 | 5730 | 5730 | 5730 | 892 |
| 427 | 20230823 | 113100 | 1074180150 | 5730 | 5730 | 5730 | 5730 | 13 |
| 428 | 20230823 | 113000 | 1074105660 | 5730 | 5730 | 5730 | 5730 | 508 |
| 429 | 20230823 | 112900 | 1071194820 | 5740 | 5740 | 5740 | 5740 | 89 |
| 430 | 20230823 | 112800 | 1070683960 | 5740 | 5730 | 5740 | 5730 | 69 |
| 431 | 20230823 | 112700 | 1070288140 | 5740 | 5740 | 5740 | 5740 | 74 |
| 432 | 20230823 | 112600 | 1069863380 | 5730 | 5740 | 5740 | 5730 | 116 |
| 433 | 20230823 | 112500 | 1069197620 | 5740 | 5740 | 5740 | 5730 | 127 |
| 434 | 20230823 | 112400 | 1068468700 | 5740 | 5740 | 5740 | 5740 | 48 |
| 435 | 20230823 | 112300 | 1068193180 | 5730 | 5730 | 5740 | 5730 | 183 |
| 436 | 20230823 | 112200 | 1067143160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 437 | 20230823 | 112100 | 1067143160 | 5730 | 5730 | 5730 | 5730 | 12 |
| 438 | 20230823 | 112000 | 1067074400 | 5730 | 5720 | 5730 | 5720 | 1181 |
| 439 | 20230823 | 111900 | 1060309040 | 5730 | 5720 | 5730 | 5720 | 969 |
| 440 | 20230823 | 111800 | 1054765790 | 5730 | 5730 | 5730 | 5720 | 23 |
| 441 | 20230823 | 111700 | 1054634060 | 5730 | 5720 | 5730 | 5720 | 119 |
| 442 | 20230823 | 111600 | 1053952260 | 5730 | 5720 | 5730 | 5720 | 285 |
| 443 | 20230823 | 111500 | 1052319900 | 5720 | 5730 | 5730 | 5720 | 74 |
| 444 | 20230823 | 111400 | 1051896160 | 5720 | 5720 | 5720 | 5720 | 193 |
| 445 | 20230823 | 111300 | 1050792200 | 5720 | 5730 | 5730 | 5720 | 904 |
| 446 | 20230823 | 111200 | 1045621160 | 5730 | 5720 | 5730 | 5720 | 112 |
| 447 | 20230823 | 111100 | 1044980460 | 5730 | 5730 | 5730 | 5730 | 16 |
| 448 | 20230823 | 111000 | 1044888780 | 5730 | 5730 | 5740 | 5730 | 352 |
| 449 | 20230823 | 110900 | 1042871360 | 5730 | 5740 | 5740 | 5730 | 1277 |
| 450 | 20230823 | 110800 | 1035554040 | 5730 | 5740 | 5740 | 5730 | 95 |
| 451 | 20230823 | 110700 | 1035008810 | 5740 | 5730 | 5740 | 5730 | 96 |
| 452 | 20230823 | 110600 | 1034457850 | 5730 | 5740 | 5740 | 5730 | 47 |
| 453 | 20230823 | 110500 | 1034188080 | 5730 | 5730 | 5730 | 5730 | 5 |
| 454 | 20230823 | 110400 | 1034159430 | 5740 | 5740 | 5750 | 5740 | 554 |
| 455 | 20230823 | 110300 | 1030979340 | 5750 | 5750 | 5750 | 5750 | 300 |
| 456 | 20230823 | 110200 | 1029254340 | 5740 | 5750 | 5750 | 5740 | 112 |
| 457 | 20230823 | 110100 | 1028610440 | 5750 | 5740 | 5750 | 5740 | 62 |
| 458 | 20230823 | 110000 | 1028253950 | 5730 | 5740 | 5750 | 5730 | 105 |
| 459 | 20230823 | 105900 | 1027651350 | 5740 | 5740 | 5750 | 5740 | 674 |
| 460 | 20230823 | 105800 | 1023781710 | 5750 | 5750 | 5750 | 5750 | 100 |
| 461 | 20230823 | 105700 | 1023206710 | 5750 | 5750 | 5750 | 5740 | 66 |
| 462 | 20230823 | 105600 | 1022827280 | 5760 | 5760 | 5760 | 5760 | 4 |
| 463 | 20230823 | 105500 | 1022804240 | 5750 | 5750 | 5750 | 5740 | 3782 |
| 464 | 20230823 | 105400 | 1001077810 | 5750 | 5730 | 5750 | 5730 | 3733 |
| 465 | 20230823 | 105300 | 979665380 | 5740 | 5740 | 5740 | 5740 | 40 |
| 466 | 20230823 | 105200 | 979435780 | 5740 | 5750 | 5750 | 5730 | 380 |
| 467 | 20230823 | 105100 | 977254500 | 5740 | 5730 | 5740 | 5730 | 1404 |
| 468 | 20230823 | 105000 | 969197770 | 5750 | 5750 | 5750 | 5750 | 88 |
| 469 | 20230823 | 104900 | 968691770 | 5740 | 5750 | 5750 | 5740 | 411 |
| 470 | 20230823 | 104800 | 966331590 | 5740 | 5750 | 5750 | 5740 | 265 |
| 471 | 20230823 | 104700 | 964810020 | 5740 | 5750 | 5750 | 5740 | 8 |
| 472 | 20230823 | 104600 | 964764090 | 5740 | 5740 | 5740 | 5740 | 282 |
| 473 | 20230823 | 104500 | 963145410 | 5760 | 5730 | 5760 | 5710 | 10002 |
| 474 | 20230823 | 104400 | 905969300 | 5760 | 5750 | 5760 | 5750 | 443 |
| 475 | 20230823 | 104300 | 903421550 | 5750 | 5750 | 5750 | 5720 | 16680 |
| 476 | 20230823 | 104200 | 807885330 | 5750 | 5760 | 5760 | 5750 | 170 |
| 477 | 20230823 | 104100 | 806906690 | 5750 | 5750 | 5760 | 5750 | 117 |
| 478 | 20230823 | 104000 | 806233050 | 5760 | 5750 | 5760 | 5750 | 261 |
| 479 | 20230823 | 103900 | 804731420 | 5750 | 5770 | 5770 | 5750 | 547 |
| 480 | 20230823 | 103800 | 801585230 | 5750 | 5760 | 5760 | 5750 | 3516 |
| 481 | 20230823 | 103700 | 781357110 | 5760 | 5770 | 5770 | 5760 | 55 |
| 482 | 20230823 | 103600 | 781040150 | 5760 | 5770 | 5770 | 5760 | 484 |
| 483 | 20230823 | 103500 | 778252300 | 5760 | 5760 | 5760 | 5760 | 10 |
| 484 | 20230823 | 103400 | 778194700 | 5760 | 5770 | 5770 | 5760 | 455 |
| 485 | 20230823 | 103300 | 775573430 | 5770 | 5760 | 5770 | 5760 | 378 |
| 486 | 20230823 | 103200 | 773396120 | 5760 | 5770 | 5770 | 5760 | 674 |
| 487 | 20230823 | 103100 | 769511140 | 5780 | 5760 | 5780 | 5760 | 253 |
| 488 | 20230823 | 103000 | 768052100 | 5760 | 5770 | 5780 | 5760 | 48 |
| 489 | 20230823 | 102900 | 767774960 | 5760 | 5760 | 5770 | 5760 | 372 |
| 490 | 20230823 | 102800 | 765629180 | 5770 | 5760 | 5770 | 5760 | 2408 |
| 491 | 20230823 | 102700 | 751738090 | 5760 | 5770 | 5770 | 5760 | 529 |
| 492 | 20230823 | 102600 | 748688100 | 5770 | 5770 | 5770 | 5760 | 89 |
| 493 | 20230823 | 102500 | 748174640 | 5760 | 5760 | 5760 | 5750 | 599 |
| 494 | 20230823 | 102400 | 744725160 | 5750 | 5760 | 5760 | 5750 | 21 |
| 495 | 20230823 | 102300 | 744604270 | 5760 | 5740 | 5760 | 5740 | 3628 |
| 496 | 20230823 | 102200 | 723734350 | 5740 | 5740 | 5740 | 5730 | 1493 |
| 497 | 20230823 | 102100 | 715164570 | 5730 | 5730 | 5740 | 5730 | 16 |
| 498 | 20230823 | 102000 | 715072880 | 5730 | 5740 | 5740 | 5730 | 11 |
| 499 | 20230823 | 101900 | 715009800 | 5740 | 5740 | 5740 | 5740 | 304 |
| 500 | 20230823 | 101800 | 713264840 | 5740 | 5730 | 5740 | 5730 | 3242 |
| 501 | 20230823 | 101700 | 694662900 | 5730 | 5720 | 5730 | 5720 | 3 |
| 502 | 20230823 | 101600 | 694645720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 503 | 20230823 | 101500 | 694645720 | 5740 | 5720 | 5740 | 5720 | 3586 |
| 504 | 20230823 | 101400 | 674121930 | 5720 | 5710 | 5720 | 5690 | 1742 |
| 505 | 20230823 | 101300 | 664175120 | 5710 | 5690 | 5720 | 5690 | 10591 |
| 506 | 20230823 | 101200 | 603801460 | 5700 | 5690 | 5700 | 5690 | 330 |
| 507 | 20230823 | 101100 | 601921390 | 5690 | 5700 | 5700 | 5690 | 10 |
| 508 | 20230823 | 101000 | 601864470 | 5700 | 5690 | 5700 | 5690 | 107 |
| 509 | 20230823 | 100900 | 601254630 | 5700 | 5690 | 5700 | 5690 | 15 |
| 510 | 20230823 | 100800 | 601169270 | 5690 | 5690 | 5690 | 5690 | 2383 |
| 511 | 20230823 | 100700 | 587610000 | 5680 | 5680 | 5680 | 5680 | 123 |
| 512 | 20230823 | 100600 | 586911360 | 5680 | 5680 | 5680 | 5680 | 170 |
| 513 | 20230823 | 100500 | 585945760 | 5680 | 5670 | 5680 | 5670 | 1503 |
| 514 | 20230823 | 100400 | 577422110 | 5680 | 5680 | 5680 | 5680 | 219 |
| 515 | 20230823 | 100300 | 576178190 | 5680 | 5680 | 5680 | 5670 | 107 |
| 516 | 20230823 | 100200 | 575570490 | 5680 | 5670 | 5680 | 5670 | 512 |
| 517 | 20230823 | 100100 | 572665330 | 5670 | 5680 | 5680 | 5670 | 292 |
| 518 | 20230823 | 100000 | 571006850 | 5680 | 5680 | 5690 | 5670 | 522 |
| 519 | 20230823 | 095900 | 568042040 | 5680 | 5670 | 5690 | 5670 | 23 |
| 520 | 20230823 | 095800 | 567911420 | 5680 | 5690 | 5690 | 5660 | 13376 |
| 521 | 20230823 | 095700 | 492102800 | 5690 | 5690 | 5700 | 5690 | 25 |
| 522 | 20230823 | 095600 | 491960540 | 5690 | 5690 | 5700 | 5690 | 169 |
| 523 | 20230823 | 095500 | 490997340 | 5690 | 5680 | 5690 | 5680 | 655 |
| 524 | 20230823 | 095400 | 487270580 | 5680 | 5680 | 5690 | 5680 | 25 |
| 525 | 20230823 | 095300 | 487128540 | 5690 | 5680 | 5690 | 5670 | 1067 |
| 526 | 20230823 | 095200 | 481067780 | 5670 | 5670 | 5670 | 5670 | 16 |
| 527 | 20230823 | 095100 | 480977060 | 5680 | 5680 | 5680 | 5680 | 76 |
| 528 | 20230823 | 095000 | 480545380 | 5680 | 5680 | 5690 | 5680 | 470 |
| 529 | 20230823 | 094900 | 477875770 | 5680 | 5700 | 5700 | 5670 | 8183 |
| 530 | 20230823 | 094800 | 431422600 | 5690 | 5700 | 5700 | 5690 | 60 |
| 531 | 20230823 | 094700 | 431081190 | 5690 | 5700 | 5700 | 5690 | 277 |
| 532 | 20230823 | 094600 | 429502430 | 5690 | 5700 | 5700 | 5690 | 94 |
| 533 | 20230823 | 094500 | 428966690 | 5690 | 5690 | 5690 | 5680 | 199 |
| 534 | 20230823 | 094400 | 427834390 | 5690 | 5690 | 5700 | 5680 | 143 |
| 535 | 20230823 | 094300 | 427022070 | 5700 | 5700 | 5700 | 5700 | 51 |
| 536 | 20230823 | 094200 | 426731370 | 5700 | 5690 | 5700 | 5690 | 2270 |
| 537 | 20230823 | 094100 | 413794650 | 5700 | 5710 | 5730 | 5700 | 19085 |
| 538 | 20230823 | 094000 | 304883820 | 5710 | 5730 | 5730 | 5710 | 311 |
| 539 | 20230823 | 093900 | 303103750 | 5720 | 5720 | 5720 | 5720 | 60 |
| 540 | 20230823 | 093800 | 302760550 | 5710 | 5710 | 5740 | 5710 | 3810 |
| 541 | 20230823 | 093700 | 280938350 | 5730 | 5710 | 5730 | 5700 | 10673 |
| 542 | 20230823 | 093600 | 219967500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 543 | 20230823 | 093500 | 219967500 | 5710 | 5700 | 5710 | 5690 | 5695 |
| 544 | 20230823 | 093400 | 187479070 | 5700 | 5700 | 5700 | 5700 | 30 |
| 545 | 20230823 | 093300 | 187308070 | 5690 | 5700 | 5700 | 5690 | 44 |
| 546 | 20230823 | 093200 | 187057650 | 5700 | 5690 | 5700 | 5690 | 276 |
| 547 | 20230823 | 093100 | 185487190 | 5690 | 5700 | 5700 | 5670 | 238 |
| 548 | 20230823 | 093000 | 184135380 | 5700 | 5690 | 5700 | 5690 | 6 |
| 549 | 20230823 | 092900 | 184101230 | 5710 | 5700 | 5710 | 5700 | 88 |
| 550 | 20230823 | 092800 | 183599260 | 5690 | 5690 | 5690 | 5690 | 149 |
| 551 | 20230823 | 092700 | 182751450 | 5690 | 5700 | 5710 | 5680 | 320 |
| 552 | 20230823 | 092600 | 180928610 | 5710 | 5710 | 5710 | 5670 | 6552 |
| 553 | 20230823 | 092500 | 143704530 | 5710 | 5710 | 5710 | 5710 | 16 |
| 554 | 20230823 | 092400 | 143613170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 555 | 20230823 | 092300 | 143613170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 556 | 20230823 | 092200 | 143613170 | 5710 | 5690 | 5710 | 5690 | 21 |
| 557 | 20230823 | 092100 | 143493660 | 5710 | 5690 | 5710 | 5690 | 88 |
| 558 | 20230823 | 092000 | 142992920 | 5690 | 5690 | 5710 | 5690 | 650 |
| 559 | 20230823 | 091900 | 139291550 | 5690 | 5700 | 5710 | 5690 | 246 |
| 560 | 20230823 | 091800 | 137889030 | 5700 | 5710 | 5710 | 5700 | 1165 |
| 561 | 20230823 | 091700 | 131237530 | 5710 | 5710 | 5710 | 5710 | 15 |
| 562 | 20230823 | 091600 | 131151880 | 5700 | 5700 | 5700 | 5700 | 2 |
| 563 | 20230823 | 091500 | 131140480 | 5690 | 5690 | 5690 | 5690 | 11 |
| 564 | 20230823 | 091400 | 131077890 | 5690 | 5680 | 5690 | 5680 | 133 |
| 565 | 20230823 | 091300 | 130321620 | 5670 | 5680 | 5680 | 5670 | 169 |
| 566 | 20230823 | 091200 | 129363010 | 5670 | 5680 | 5690 | 5670 | 642 |
| 567 | 20230823 | 091100 | 125717590 | 5680 | 5720 | 5720 | 5680 | 766 |
| 568 | 20230823 | 091000 | 121356580 | 5730 | 5700 | 5730 | 5700 | 545 |
| 569 | 20230823 | 090900 | 118247020 | 5700 | 5680 | 5700 | 5680 | 577 |
| 570 | 20230823 | 090800 | 114964530 | 5680 | 5680 | 5680 | 5680 | 632 |
| 571 | 20230823 | 090700 | 111374770 | 5680 | 5680 | 5680 | 5680 | 438 |
| 572 | 20230823 | 090600 | 108886930 | 5680 | 5690 | 5690 | 5680 | 838 |
| 573 | 20230823 | 090500 | 104127080 | 5680 | 5680 | 5680 | 5680 | 28 |
| 574 | 20230823 | 090400 | 103968040 | 5680 | 5680 | 5680 | 5670 | 1113 |
| 575 | 20230823 | 090300 | 97649310 | 5680 | 5680 | 5680 | 5680 | 8 |
| 576 | 20230823 | 090200 | 97603870 | 5680 | 5670 | 5680 | 5650 | 2975 |
| 577 | 20230823 | 090100 | 80743190 | 5670 | 5680 | 5680 | 5650 | 1835 |
| 578 | 20230823 | 090000 | 70341300 | 5670 | 5740 | 5740 | 5670 | 12334 |