27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 183800 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 111111 |
| 3 | 20241114 | 183700 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20241114 | 183600 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20241114 | 183500 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20241114 | 183400 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20241114 | 183300 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20241114 | 183200 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20241114 | 183100 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20241114 | 183000 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20241114 | 182900 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20241114 | 182800 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20241114 | 182700 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20241114 | 182600 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20241114 | 182500 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20241114 | 182400 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20241114 | 182300 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20241114 | 182200 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20241114 | 182100 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20241114 | 182000 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20241114 | 181900 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20241114 | 181800 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20241114 | 181700 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20241114 | 181600 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20241114 | 181500 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20241114 | 181400 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20241114 | 181300 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20241114 | 181200 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20241114 | 181100 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20241114 | 181000 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20241114 | 180900 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20241114 | 180800 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 111111 |
| 33 | 20241114 | 180700 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20241114 | 180600 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20241114 | 180500 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20241114 | 180400 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20241114 | 180300 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20241114 | 180200 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20241114 | 180100 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20241114 | 180000 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20241114 | 175900 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20241114 | 175800 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20241114 | 175700 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20241114 | 175600 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20241114 | 175500 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20241114 | 175400 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20241114 | 175300 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20241114 | 175200 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20241114 | 175100 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20241114 | 175000 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20241114 | 174900 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20241114 | 174800 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20241114 | 174700 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20241114 | 174600 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20241114 | 174500 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20241114 | 174400 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20241114 | 174300 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20241114 | 174200 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20241114 | 174100 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20241114 | 174000 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20241114 | 173900 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20241114 | 173800 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 111111 |
| 63 | 20241114 | 173700 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20241114 | 173600 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20241114 | 173500 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20241114 | 173400 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20241114 | 173300 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20241114 | 173200 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20241114 | 173100 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20241114 | 173000 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20241114 | 172900 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20241114 | 172800 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20241114 | 172700 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20241114 | 172600 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20241114 | 172500 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20241114 | 172400 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20241114 | 172300 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20241114 | 172200 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20241114 | 172100 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20241114 | 172000 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20241114 | 171900 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20241114 | 171800 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20241114 | 171700 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20241114 | 171600 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20241114 | 171500 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20241114 | 171400 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20241114 | 171300 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20241114 | 171200 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20241114 | 171100 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20241114 | 171000 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20241114 | 170900 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20241114 | 170800 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 111111 |
| 93 | 20241114 | 170700 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20241114 | 170600 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20241114 | 170500 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20241114 | 170400 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20241114 | 170300 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20241114 | 170200 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20241114 | 170100 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20241114 | 170000 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20241114 | 165900 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20241114 | 165800 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20241114 | 165700 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20241114 | 165600 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20241114 | 165500 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20241114 | 165400 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20241114 | 165300 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20241114 | 165200 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20241114 | 165100 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20241114 | 165000 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20241114 | 164900 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20241114 | 164800 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20241114 | 164700 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20241114 | 164600 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20241114 | 164500 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20241114 | 164400 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20241114 | 164300 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20241114 | 164200 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20241114 | 164100 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20241114 | 164000 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20241114 | 163900 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20241114 | 163800 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 111111 |
| 123 | 20241114 | 163700 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20241114 | 163600 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20241114 | 163500 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20241114 | 163400 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20241114 | 163300 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20241114 | 163200 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20241114 | 163100 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20241114 | 163000 | 54186101360 | 4250 | 4250 | 4250 | 4250 | 111111 |
| 131 | 20241114 | 162900 | 53713879610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241114 | 162800 | 53713879610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241114 | 162700 | 53713879610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241114 | 162600 | 53713879610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241114 | 162500 | 53713879610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241114 | 162400 | 53713879610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241114 | 162300 | 53713879610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241114 | 162200 | 53713879610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241114 | 162100 | 53713879610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241114 | 162000 | 53713879610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241114 | 161900 | 53713879610 | 4200 | 4210 | 4210 | 4190 | 25401 |
| 142 | 20241114 | 161800 | 53607142045 | 4205 | 4180 | 4210 | 4175 | 34423 |
| 143 | 20241114 | 161700 | 53462728590 | 4180 | 4165 | 4180 | 4160 | 13340 |
| 144 | 20241114 | 161600 | 53407080875 | 4160 | 4165 | 4170 | 4160 | 3950 |
| 145 | 20241114 | 161500 | 53390632420 | 4170 | 4170 | 4170 | 4160 | 5088 |
| 146 | 20241114 | 161400 | 53369449300 | 4160 | 4165 | 4170 | 4160 | 15777 |
| 147 | 20241114 | 161300 | 53303742625 | 4165 | 4160 | 4175 | 4150 | 10397 |
| 148 | 20241114 | 161200 | 53260482435 | 4160 | 4155 | 4180 | 4155 | 7210 |
| 149 | 20241114 | 161100 | 53230454160 | 4155 | 4160 | 4160 | 4140 | 34670 |
| 150 | 20241114 | 161000 | 53086500730 | 4160 | 4170 | 4180 | 4160 | 9335 |
| 151 | 20241114 | 160900 | 53047619425 | 4170 | 4165 | 4175 | 4165 | 3751 |
| 152 | 20241114 | 160800 | 53031974155 | 4160 | 4180 | 4190 | 4160 | 20155 |
| 153 | 20241114 | 160700 | 52947956300 | 4175 | 4175 | 4195 | 4175 | 5946 |
| 154 | 20241114 | 160600 | 52923061000 | 4185 | 4185 | 4185 | 4170 | 10130 |
| 155 | 20241114 | 160500 | 52880758980 | 4185 | 4195 | 4195 | 4180 | 5288 |
| 156 | 20241114 | 160400 | 52858619980 | 4195 | 4205 | 4210 | 4190 | 15805 |
| 157 | 20241114 | 160300 | 52792197900 | 4205 | 4205 | 4210 | 4200 | 6893 |
| 158 | 20241114 | 160200 | 52763212390 | 4205 | 4200 | 4210 | 4195 | 13999 |
| 159 | 20241114 | 160100 | 52704359920 | 4200 | 4185 | 4200 | 4185 | 19734 |
| 160 | 20241114 | 160000 | 52621622155 | 4185 | 4175 | 4190 | 4175 | 12358 |
| 161 | 20241114 | 155900 | 52569910880 | 4175 | 4180 | 4180 | 4170 | 2312 |
| 162 | 20241114 | 155800 | 52560260420 | 4175 | 4175 | 4175 | 4170 | 1400 |
| 163 | 20241114 | 155700 | 52554420085 | 4175 | 4180 | 4185 | 4175 | 3517 |
| 164 | 20241114 | 155600 | 52539718940 | 4180 | 4170 | 4180 | 4160 | 8986 |
| 165 | 20241114 | 155500 | 52502267115 | 4165 | 4155 | 4165 | 4155 | 8803 |
| 166 | 20241114 | 155400 | 52465665230 | 4160 | 4160 | 4160 | 4160 | 3679 |
| 167 | 20241114 | 155300 | 52450360590 | 4160 | 4180 | 4180 | 4160 | 14249 |
| 168 | 20241114 | 155200 | 52390998065 | 4180 | 4175 | 4180 | 4175 | 5953 |
| 169 | 20241114 | 155100 | 52366130535 | 4175 | 4175 | 4185 | 4170 | 11795 |
| 170 | 20241114 | 155000 | 52316883160 | 4180 | 4190 | 4210 | 4175 | 28767 |
| 171 | 20241114 | 154900 | 52196260990 | 4190 | 4135 | 4195 | 4135 | 30444 |
| 172 | 20241114 | 154800 | 52069243680 | 4140 | 4125 | 4140 | 4125 | 2053 |
| 173 | 20241114 | 154700 | 52060765750 | 4125 | 4130 | 4135 | 4125 | 1949 |
| 174 | 20241114 | 154600 | 52052716515 | 4130 | 4135 | 4140 | 4130 | 4288 |
| 175 | 20241114 | 154500 | 52034991440 | 4140 | 4150 | 4150 | 4140 | 6035 |
| 176 | 20241114 | 154400 | 52009988405 | 4150 | 4150 | 4150 | 4150 | 1544 |
| 177 | 20241114 | 154300 | 52003580805 | 4150 | 4155 | 4155 | 4150 | 2127 |
| 178 | 20241114 | 154200 | 51994743125 | 4155 | 4160 | 4160 | 4145 | 827 |
| 179 | 20241114 | 154100 | 51991310325 | 4145 | 4140 | 4145 | 4140 | 4278 |
| 180 | 20241114 | 154000 | 51973578175 | 4140 | 4145 | 4145 | 4135 | 4462 |
| 181 | 20241114 | 153900 | 51955109000 | 4145 | 4160 | 4160 | 4145 | 13539 |
| 182 | 20241114 | 153800 | 51898869845 | 4160 | 4155 | 4165 | 4155 | 4298 |
| 183 | 20241114 | 153700 | 51880983615 | 4160 | 4165 | 4165 | 4150 | 5042 |
| 184 | 20241114 | 153600 | 51860014435 | 4165 | 4150 | 4165 | 4150 | 4936 |
| 185 | 20241114 | 153500 | 51839476430 | 4150 | 4155 | 4165 | 4145 | 12223 |
| 186 | 20241114 | 153400 | 51788729320 | 4155 | 4150 | 4160 | 4150 | 1330 |
| 187 | 20241114 | 153300 | 51783207220 | 4160 | 4160 | 4160 | 4145 | 4567 |
| 188 | 20241114 | 153200 | 51764242690 | 4160 | 4160 | 4170 | 4160 | 12189 |
| 189 | 20241114 | 153100 | 51713482580 | 4155 | 4170 | 4170 | 4150 | 7204 |
| 190 | 20241114 | 153000 | 51683500190 | 4165 | 4140 | 4165 | 4135 | 19554 |
| 191 | 20241114 | 152900 | 51602326980 | 4140 | 4140 | 4140 | 4135 | 2059 |
| 192 | 20241114 | 152800 | 51593806970 | 4140 | 4135 | 4145 | 4130 | 7053 |
| 193 | 20241114 | 152700 | 51564634380 | 4135 | 4130 | 4140 | 4130 | 4013 |
| 194 | 20241114 | 152600 | 51548048170 | 4130 | 4135 | 4145 | 4125 | 13160 |
| 195 | 20241114 | 152500 | 51493644915 | 4135 | 4145 | 4145 | 4130 | 4092 |
| 196 | 20241114 | 152400 | 51476708825 | 4145 | 4130 | 4150 | 4125 | 10094 |
| 197 | 20241114 | 152300 | 51434928065 | 4130 | 4125 | 4130 | 4115 | 5524 |
| 198 | 20241114 | 152200 | 51412141560 | 4125 | 4140 | 4140 | 4125 | 2212 |
| 199 | 20241114 | 152100 | 51402999350 | 4130 | 4130 | 4140 | 4125 | 5220 |
| 200 | 20241114 | 152000 | 51381443570 | 4130 | 4125 | 4130 | 4120 | 1953 |
| 201 | 20241114 | 151900 | 51373393870 | 4135 | 4115 | 4135 | 4115 | 9165 |
| 202 | 20241114 | 151800 | 51335573740 | 4115 | 4110 | 4115 | 4100 | 22301 |
| 203 | 20241114 | 151700 | 51244054350 | 4105 | 4115 | 4125 | 4105 | 11523 |
| 204 | 20241114 | 151600 | 51196660465 | 4130 | 4120 | 4140 | 4115 | 3117 |
| 205 | 20241114 | 151500 | 51183806340 | 4125 | 4120 | 4140 | 4115 | 20855 |
| 206 | 20241114 | 151400 | 51097698080 | 4120 | 4120 | 4120 | 4110 | 2432 |
| 207 | 20241114 | 151300 | 51087690900 | 4120 | 4125 | 4130 | 4120 | 3091 |
| 208 | 20241114 | 151200 | 51074940260 | 4125 | 4120 | 4125 | 4105 | 7776 |
| 209 | 20241114 | 151100 | 51042923895 | 4120 | 4110 | 4120 | 4105 | 7820 |
| 210 | 20241114 | 151000 | 51010741640 | 4110 | 4105 | 4110 | 4100 | 2732 |
| 211 | 20241114 | 150900 | 50999531870 | 4110 | 4110 | 4115 | 4105 | 4307 |
| 212 | 20241114 | 150800 | 50981832800 | 4110 | 4105 | 4115 | 4105 | 6139 |
| 213 | 20241114 | 150700 | 50956606230 | 4110 | 4110 | 4115 | 4100 | 11667 |
| 214 | 20241114 | 150600 | 50908665685 | 4110 | 4120 | 4125 | 4110 | 4972 |
| 215 | 20241114 | 150500 | 50888189745 | 4120 | 4120 | 4130 | 4120 | 2636 |
| 216 | 20241114 | 150400 | 50877327215 | 4130 | 4130 | 4130 | 4120 | 6111 |
| 217 | 20241114 | 150300 | 50852122245 | 4130 | 4135 | 4135 | 4130 | 3341 |
| 218 | 20241114 | 150200 | 50838320885 | 4130 | 4125 | 4135 | 4125 | 3537 |
| 219 | 20241114 | 150100 | 50823714130 | 4125 | 4125 | 4130 | 4120 | 1121 |
| 220 | 20241114 | 150000 | 50819087375 | 4125 | 4130 | 4135 | 4125 | 1081 |
| 221 | 20241114 | 145900 | 50814625185 | 4130 | 4140 | 4140 | 4120 | 5572 |
| 222 | 20241114 | 145800 | 50791596890 | 4140 | 4120 | 4145 | 4120 | 11275 |
| 223 | 20241114 | 145700 | 50744990520 | 4115 | 4120 | 4125 | 4115 | 6505 |
| 224 | 20241114 | 145600 | 50718195480 | 4125 | 4125 | 4125 | 4115 | 2287 |
| 225 | 20241114 | 145500 | 50708767540 | 4125 | 4125 | 4135 | 4125 | 6291 |
| 226 | 20241114 | 145400 | 50682796230 | 4125 | 4115 | 4125 | 4110 | 3329 |
| 227 | 20241114 | 145300 | 50669084065 | 4115 | 4110 | 4115 | 4095 | 1365 |
| 228 | 20241114 | 145200 | 50663486085 | 4115 | 4085 | 4115 | 4085 | 6309 |
| 229 | 20241114 | 145100 | 50637648635 | 4090 | 4095 | 4095 | 4080 | 3111 |
| 230 | 20241114 | 145000 | 50624938640 | 4095 | 4095 | 4095 | 4085 | 2899 |
| 231 | 20241114 | 144900 | 50613078085 | 4090 | 4090 | 4095 | 4080 | 1359 |
| 232 | 20241114 | 144800 | 50607517250 | 4090 | 4100 | 4100 | 4080 | 3104 |
| 233 | 20241114 | 144700 | 50594838590 | 4090 | 4100 | 4100 | 4090 | 986 |
| 234 | 20241114 | 144600 | 50590799830 | 4085 | 4095 | 4100 | 4085 | 1555 |
| 235 | 20241114 | 144500 | 50584445435 | 4095 | 4090 | 4100 | 4075 | 2997 |
| 236 | 20241114 | 144400 | 50572183160 | 4090 | 4095 | 4100 | 4090 | 360 |
| 237 | 20241114 | 144300 | 50570709970 | 4090 | 4080 | 4095 | 4080 | 2902 |
| 238 | 20241114 | 144200 | 50558854575 | 4090 | 4105 | 4110 | 4080 | 7789 |
| 239 | 20241114 | 144100 | 50526986765 | 4110 | 4120 | 4120 | 4105 | 4339 |
| 240 | 20241114 | 144000 | 50509147465 | 4115 | 4115 | 4120 | 4100 | 1623 |
| 241 | 20241114 | 143900 | 50502470345 | 4115 | 4110 | 4130 | 4100 | 9804 |
| 242 | 20241114 | 143800 | 50462070585 | 4110 | 4105 | 4110 | 4100 | 3158 |
| 243 | 20241114 | 143700 | 50449113200 | 4105 | 4115 | 4115 | 4100 | 2003 |
| 244 | 20241114 | 143600 | 50440890170 | 4090 | 4075 | 4135 | 4075 | 27064 |
| 245 | 20241114 | 143500 | 50329541420 | 4080 | 4075 | 4080 | 4070 | 2606 |
| 246 | 20241114 | 143400 | 50318919465 | 4075 | 4075 | 4080 | 4065 | 3153 |
| 247 | 20241114 | 143300 | 50306074055 | 4065 | 4055 | 4085 | 4055 | 6290 |
| 248 | 20241114 | 143200 | 50280425925 | 4055 | 4045 | 4100 | 4045 | 29253 |
| 249 | 20241114 | 143100 | 50161074960 | 4045 | 4055 | 4055 | 4030 | 13723 |
| 250 | 20241114 | 143000 | 50105618805 | 4055 | 4055 | 4070 | 4045 | 8598 |
| 251 | 20241114 | 142900 | 50070731295 | 4045 | 4050 | 4050 | 4030 | 23751 |
| 252 | 20241114 | 142800 | 49974838775 | 4050 | 4080 | 4090 | 4040 | 31718 |
| 253 | 20241114 | 142700 | 49846231580 | 4065 | 4125 | 4125 | 4065 | 31984 |
| 254 | 20241114 | 142600 | 49715531315 | 4125 | 4095 | 4125 | 4095 | 11432 |
| 255 | 20241114 | 142500 | 49668488935 | 4100 | 4095 | 4100 | 4070 | 27904 |
| 256 | 20241114 | 142400 | 49554682210 | 4085 | 4115 | 4120 | 4080 | 36766 |
| 257 | 20241114 | 142300 | 49403982245 | 4115 | 4115 | 4130 | 4110 | 9493 |
| 258 | 20241114 | 142200 | 49364900540 | 4115 | 4135 | 4140 | 4095 | 49668 |
| 259 | 20241114 | 142100 | 49160605745 | 4130 | 4135 | 4145 | 4130 | 11144 |
| 260 | 20241114 | 142000 | 49114502415 | 4135 | 4150 | 4150 | 4125 | 21173 |
| 261 | 20241114 | 141900 | 49026948675 | 4135 | 4170 | 4190 | 4130 | 50068 |
| 262 | 20241114 | 141800 | 48818720915 | 4170 | 4185 | 4185 | 4135 | 47773 |
| 263 | 20241114 | 141700 | 48620195805 | 4185 | 4210 | 4210 | 4165 | 76536 |
| 264 | 20241114 | 141600 | 48300234090 | 4210 | 4175 | 4250 | 4165 | 187468 |
| 265 | 20241114 | 141500 | 47511559670 | 4175 | 4165 | 4320 | 4140 | 337972 |
| 266 | 20241114 | 141400 | 46083448640 | 4160 | 4155 | 4170 | 4145 | 6329 |
| 267 | 20241114 | 141300 | 46057156130 | 4150 | 4160 | 4190 | 4150 | 13719 |
| 268 | 20241114 | 141200 | 45999926050 | 4165 | 4155 | 4200 | 4155 | 23563 |
| 269 | 20241114 | 141100 | 45901504480 | 4155 | 4140 | 4160 | 4135 | 5236 |
| 270 | 20241114 | 141000 | 45879784735 | 4140 | 4140 | 4145 | 4135 | 799 |
| 271 | 20241114 | 140900 | 45876479525 | 4135 | 4155 | 4155 | 4105 | 13765 |
| 272 | 20241114 | 140800 | 45819452805 | 4155 | 4120 | 4155 | 4100 | 15848 |
| 273 | 20241114 | 140700 | 45753949690 | 4115 | 4110 | 4120 | 4105 | 4200 |
| 274 | 20241114 | 140600 | 45736678845 | 4110 | 4095 | 4140 | 4090 | 16011 |
| 275 | 20241114 | 140500 | 45670661625 | 4100 | 4100 | 4110 | 4090 | 5388 |
| 276 | 20241114 | 140400 | 45648593430 | 4120 | 4115 | 4130 | 4100 | 7554 |
| 277 | 20241114 | 140300 | 45617558125 | 4115 | 4140 | 4150 | 4115 | 3608 |
| 278 | 20241114 | 140200 | 45602642490 | 4120 | 4120 | 4145 | 4115 | 4606 |
| 279 | 20241114 | 140100 | 45583627705 | 4115 | 4110 | 4125 | 4105 | 2663 |
| 280 | 20241114 | 140000 | 45572669240 | 4105 | 4100 | 4115 | 4100 | 4485 |
| 281 | 20241114 | 135900 | 45554249085 | 4100 | 4110 | 4115 | 4100 | 8566 |
| 282 | 20241114 | 135800 | 45519106570 | 4110 | 4130 | 4130 | 4105 | 7757 |
| 283 | 20241114 | 135700 | 45487200190 | 4130 | 4130 | 4130 | 4125 | 300 |
| 284 | 20241114 | 135600 | 45485961895 | 4130 | 4120 | 4130 | 4115 | 2776 |
| 285 | 20241114 | 135500 | 45474524305 | 4120 | 4135 | 4135 | 4115 | 6349 |
| 286 | 20241114 | 135400 | 45448351205 | 4135 | 4130 | 4135 | 4125 | 4688 |
| 287 | 20241114 | 135300 | 45428995365 | 4130 | 4135 | 4135 | 4115 | 11744 |
| 288 | 20241114 | 135200 | 45380581485 | 4135 | 4140 | 4145 | 4130 | 5853 |
| 289 | 20241114 | 135100 | 45356375515 | 4140 | 4140 | 4160 | 4135 | 5403 |
| 290 | 20241114 | 135000 | 45333995885 | 4145 | 4165 | 4170 | 4135 | 13712 |
| 291 | 20241114 | 134900 | 45277027460 | 4165 | 4160 | 4175 | 4150 | 14357 |
| 292 | 20241114 | 134800 | 45217277690 | 4160 | 4160 | 4165 | 4125 | 19558 |
| 293 | 20241114 | 134700 | 45136094965 | 4160 | 4155 | 4185 | 4145 | 33915 |
| 294 | 20241114 | 134600 | 44994719065 | 4155 | 4200 | 4220 | 4135 | 70104 |
| 295 | 20241114 | 134500 | 44702256725 | 4215 | 4080 | 4220 | 4070 | 105711 |
| 296 | 20241114 | 134400 | 44261763090 | 4090 | 4095 | 4095 | 4070 | 2769 |
| 297 | 20241114 | 134300 | 44250477365 | 4075 | 4100 | 4105 | 4065 | 8536 |
| 298 | 20241114 | 134200 | 44215687395 | 4105 | 4075 | 4105 | 4075 | 7932 |
| 299 | 20241114 | 134100 | 44183286170 | 4080 | 4075 | 4080 | 4075 | 1539 |
| 300 | 20241114 | 134000 | 44177014110 | 4075 | 4080 | 4085 | 4070 | 4637 |
| 301 | 20241114 | 133900 | 44158118180 | 4085 | 4080 | 4105 | 4070 | 10859 |
| 302 | 20241114 | 133800 | 44113811410 | 4080 | 4065 | 4080 | 4060 | 11047 |
| 303 | 20241114 | 133700 | 44068862485 | 4065 | 4100 | 4100 | 4065 | 10457 |
| 304 | 20241114 | 133600 | 44026264980 | 4080 | 4090 | 4105 | 4080 | 5795 |
| 305 | 20241114 | 133500 | 44002575475 | 4090 | 4105 | 4105 | 4090 | 4383 |
| 306 | 20241114 | 133400 | 43984635225 | 4090 | 4105 | 4105 | 4090 | 4312 |
| 307 | 20241114 | 133300 | 43966975685 | 4105 | 4105 | 4110 | 4090 | 3323 |
| 308 | 20241114 | 133200 | 43953361285 | 4105 | 4105 | 4105 | 4100 | 492 |
| 309 | 20241114 | 133100 | 43951343890 | 4110 | 4115 | 4115 | 4095 | 6022 |
| 310 | 20241114 | 133000 | 43926666795 | 4110 | 4095 | 4115 | 4095 | 4381 |
| 311 | 20241114 | 132900 | 43908692280 | 4100 | 4085 | 4100 | 4085 | 3921 |
| 312 | 20241114 | 132800 | 43892655905 | 4095 | 4100 | 4100 | 4085 | 7664 |
| 313 | 20241114 | 132700 | 43861295790 | 4100 | 4115 | 4115 | 4100 | 5399 |
| 314 | 20241114 | 132600 | 43839135210 | 4105 | 4100 | 4115 | 4100 | 1846 |
| 315 | 20241114 | 132500 | 43831554050 | 4110 | 4090 | 4110 | 4090 | 3835 |
| 316 | 20241114 | 132400 | 43815835305 | 4110 | 4085 | 4110 | 4085 | 2038 |
| 317 | 20241114 | 132300 | 43807486090 | 4085 | 4095 | 4100 | 4085 | 4688 |
| 318 | 20241114 | 132200 | 43788312730 | 4095 | 4080 | 4095 | 4080 | 5336 |
| 319 | 20241114 | 132100 | 43766508925 | 4080 | 4080 | 4080 | 4065 | 4139 |
| 320 | 20241114 | 132000 | 43749653285 | 4075 | 4105 | 4105 | 4045 | 42243 |
| 321 | 20241114 | 131900 | 43577671480 | 4100 | 4100 | 4115 | 4100 | 5560 |
| 322 | 20241114 | 131800 | 43554836760 | 4095 | 4115 | 4120 | 4090 | 17495 |
| 323 | 20241114 | 131700 | 43483048625 | 4120 | 4125 | 4125 | 4100 | 15533 |
| 324 | 20241114 | 131600 | 43419160855 | 4125 | 4130 | 4145 | 4120 | 6756 |
| 325 | 20241114 | 131500 | 43391252380 | 4155 | 4135 | 4155 | 4130 | 2941 |
| 326 | 20241114 | 131400 | 43379085380 | 4135 | 4160 | 4160 | 4135 | 3981 |
| 327 | 20241114 | 131300 | 43362594605 | 4140 | 4155 | 4160 | 4130 | 14646 |
| 328 | 20241114 | 131200 | 43301883165 | 4150 | 4130 | 4155 | 4125 | 7923 |
| 329 | 20241114 | 131100 | 43269123325 | 4130 | 4095 | 4140 | 4095 | 9327 |
| 330 | 20241114 | 131000 | 43230704210 | 4095 | 4135 | 4145 | 4095 | 36799 |
| 331 | 20241114 | 130900 | 43079078110 | 4145 | 4140 | 4160 | 4135 | 7709 |
| 332 | 20241114 | 130800 | 43047155820 | 4140 | 4145 | 4165 | 4140 | 13276 |
| 333 | 20241114 | 130700 | 42992068300 | 4150 | 4165 | 4180 | 4140 | 31920 |
| 334 | 20241114 | 130600 | 42859521850 | 4165 | 4180 | 4185 | 4165 | 11097 |
| 335 | 20241114 | 130500 | 42813174505 | 4185 | 4205 | 4210 | 4180 | 29436 |
| 336 | 20241114 | 130400 | 42689611440 | 4205 | 4220 | 4250 | 4180 | 86914 |
| 337 | 20241114 | 130300 | 42323225435 | 4220 | 4205 | 4270 | 4165 | 108357 |
| 338 | 20241114 | 130200 | 41865922005 | 4215 | 4230 | 4280 | 4160 | 144108 |
| 339 | 20241114 | 130100 | 41255711815 | 4230 | 4125 | 4240 | 4115 | 59366 |
| 340 | 20241114 | 130000 | 41006577985 | 4125 | 4125 | 4140 | 4120 | 3799 |
| 341 | 20241114 | 125900 | 40990915005 | 4120 | 4135 | 4135 | 4120 | 4073 |
| 342 | 20241114 | 125800 | 40974115495 | 4135 | 4135 | 4155 | 4135 | 5862 |
| 343 | 20241114 | 125700 | 40949817045 | 4140 | 4130 | 4140 | 4130 | 5042 |
| 344 | 20241114 | 125600 | 40928971305 | 4130 | 4120 | 4130 | 4115 | 993 |
| 345 | 20241114 | 125500 | 40924876445 | 4130 | 4120 | 4130 | 4115 | 2064 |
| 346 | 20241114 | 125400 | 40916374405 | 4115 | 4125 | 4125 | 4115 | 2284 |
| 347 | 20241114 | 125300 | 40906957350 | 4125 | 4120 | 4125 | 4110 | 6511 |
| 348 | 20241114 | 125200 | 40880150500 | 4125 | 4125 | 4130 | 4100 | 4512 |
| 349 | 20241114 | 125100 | 40861584175 | 4120 | 4115 | 4130 | 4115 | 3132 |
| 350 | 20241114 | 125000 | 40848681820 | 4115 | 4150 | 4150 | 4080 | 19795 |
| 351 | 20241114 | 124900 | 40767138650 | 4150 | 4170 | 4175 | 4150 | 2304 |
| 352 | 20241114 | 124800 | 40757563805 | 4170 | 4175 | 4180 | 4165 | 7090 |
| 353 | 20241114 | 124700 | 40727984750 | 4170 | 4175 | 4180 | 4170 | 15917 |
| 354 | 20241114 | 124600 | 40661562445 | 4170 | 4155 | 4175 | 4155 | 17172 |
| 355 | 20241114 | 124500 | 40589997105 | 4155 | 4150 | 4155 | 4140 | 3030 |
| 356 | 20241114 | 124400 | 40577426205 | 4150 | 4150 | 4150 | 4140 | 971 |
| 357 | 20241114 | 124300 | 40573396725 | 4145 | 4140 | 4145 | 4140 | 3910 |
| 358 | 20241114 | 124200 | 40557191830 | 4145 | 4150 | 4150 | 4140 | 1536 |
| 359 | 20241114 | 124100 | 40550830200 | 4145 | 4135 | 4145 | 4130 | 4851 |
| 360 | 20241114 | 124000 | 40530763080 | 4135 | 4140 | 4140 | 4130 | 620 |
| 361 | 20241114 | 123900 | 40528199435 | 4135 | 4130 | 4135 | 4120 | 2609 |
| 362 | 20241114 | 123800 | 40517422325 | 4130 | 4125 | 4135 | 4125 | 3471 |
| 363 | 20241114 | 123700 | 40503082095 | 4125 | 4120 | 4125 | 4095 | 10081 |
| 364 | 20241114 | 123600 | 40461682520 | 4130 | 4120 | 4135 | 4110 | 3639 |
| 365 | 20241114 | 123500 | 40446687385 | 4130 | 4125 | 4130 | 4110 | 5402 |
| 366 | 20241114 | 123400 | 40424432370 | 4120 | 4135 | 4140 | 4120 | 5897 |
| 367 | 20241114 | 123300 | 40400094100 | 4135 | 4125 | 4135 | 4125 | 1861 |
| 368 | 20241114 | 123200 | 40392408775 | 4125 | 4140 | 4140 | 4125 | 4319 |
| 369 | 20241114 | 123100 | 40374569965 | 4140 | 4140 | 4140 | 4135 | 1488 |
| 370 | 20241114 | 123000 | 40368412100 | 4140 | 4130 | 4140 | 4125 | 1732 |
| 371 | 20241114 | 122900 | 40361259980 | 4130 | 4145 | 4150 | 4120 | 3029 |
| 372 | 20241114 | 122800 | 40348747295 | 4150 | 4155 | 4165 | 4145 | 10598 |
| 373 | 20241114 | 122700 | 40304713060 | 4165 | 4130 | 4165 | 4130 | 19306 |
| 374 | 20241114 | 122600 | 40224557855 | 4115 | 4135 | 4135 | 4105 | 12084 |
| 375 | 20241114 | 122500 | 40174841550 | 4135 | 4145 | 4150 | 4135 | 12177 |
| 376 | 20241114 | 122400 | 40124412540 | 4140 | 4090 | 4145 | 4090 | 25377 |
| 377 | 20241114 | 122300 | 40019759825 | 4100 | 4085 | 4100 | 4085 | 1575 |
| 378 | 20241114 | 122200 | 40013306355 | 4085 | 4090 | 4090 | 4080 | 1766 |
| 379 | 20241114 | 122100 | 40006091945 | 4100 | 4110 | 4115 | 4090 | 5207 |
| 380 | 20241114 | 122000 | 39984730865 | 4110 | 4120 | 4120 | 4110 | 4138 |
| 381 | 20241114 | 121900 | 39967710955 | 4120 | 4115 | 4120 | 4105 | 15044 |
| 382 | 20241114 | 121800 | 39905821760 | 4120 | 4085 | 4120 | 4075 | 14084 |
| 383 | 20241114 | 121700 | 39848079970 | 4075 | 4085 | 4090 | 4075 | 4422 |
| 384 | 20241114 | 121600 | 39830029695 | 4090 | 4100 | 4105 | 4090 | 3098 |
| 385 | 20241114 | 121500 | 39817341790 | 4100 | 4110 | 4110 | 4080 | 3212 |
| 386 | 20241114 | 121400 | 39804178055 | 4105 | 4100 | 4120 | 4095 | 20716 |
| 387 | 20241114 | 121300 | 39719017970 | 4110 | 4060 | 4110 | 4060 | 31967 |
| 388 | 20241114 | 121200 | 39588241995 | 4075 | 4070 | 4075 | 4060 | 7572 |
| 389 | 20241114 | 121100 | 39557437710 | 4070 | 4055 | 4070 | 4050 | 4896 |
| 390 | 20241114 | 121000 | 39537567585 | 4060 | 4060 | 4065 | 4060 | 2040 |
| 391 | 20241114 | 120900 | 39529284140 | 4065 | 4055 | 4070 | 4055 | 881 |
| 392 | 20241114 | 120800 | 39525707610 | 4070 | 4075 | 4075 | 4055 | 13794 |
| 393 | 20241114 | 120700 | 39469648675 | 4070 | 4075 | 4080 | 4070 | 6111 |
| 394 | 20241114 | 120600 | 39444750195 | 4075 | 4065 | 4085 | 4065 | 14787 |
| 395 | 20241114 | 120500 | 39384491070 | 4060 | 4060 | 4070 | 4055 | 11036 |
| 396 | 20241114 | 120400 | 39339642795 | 4060 | 4055 | 4065 | 4050 | 8440 |
| 397 | 20241114 | 120300 | 39305401830 | 4055 | 4045 | 4055 | 4040 | 1906 |
| 398 | 20241114 | 120200 | 39297687295 | 4045 | 4050 | 4050 | 4040 | 9420 |
| 399 | 20241114 | 120100 | 39259603275 | 4050 | 4050 | 4055 | 4040 | 1825 |
| 400 | 20241114 | 120000 | 39252218310 | 4050 | 4030 | 4055 | 4030 | 7632 |
| 401 | 20241114 | 115900 | 39221337350 | 4030 | 4035 | 4040 | 4020 | 8257 |
| 402 | 20241114 | 115800 | 39188073595 | 4035 | 4025 | 4040 | 4025 | 7716 |
| 403 | 20241114 | 115700 | 39156950360 | 4025 | 4020 | 4025 | 4015 | 2454 |
| 404 | 20241114 | 115600 | 39147085160 | 4020 | 4015 | 4030 | 4010 | 10656 |
| 405 | 20241114 | 115500 | 39104266605 | 4015 | 3990 | 4035 | 3990 | 21819 |
| 406 | 20241114 | 115400 | 39016741740 | 3995 | 3990 | 4000 | 3985 | 8075 |
| 407 | 20241114 | 115300 | 38984494285 | 3990 | 3990 | 3990 | 3985 | 1731 |
| 408 | 20241114 | 115200 | 38977588610 | 3990 | 3975 | 3990 | 3965 | 2554 |
| 409 | 20241114 | 115100 | 38967420450 | 3965 | 3965 | 3980 | 3960 | 8117 |
| 410 | 20241114 | 115000 | 38935228730 | 3960 | 3985 | 4000 | 3955 | 28280 |
| 411 | 20241114 | 114900 | 38823079445 | 3985 | 3995 | 4000 | 3985 | 9843 |
| 412 | 20241114 | 114800 | 38783763340 | 3995 | 4000 | 4005 | 3995 | 6630 |
| 413 | 20241114 | 114700 | 38757236310 | 4000 | 4005 | 4010 | 3995 | 6407 |
| 414 | 20241114 | 114600 | 38731592945 | 3990 | 3975 | 4010 | 3975 | 8862 |
| 415 | 20241114 | 114500 | 38696201545 | 3975 | 3970 | 3990 | 3965 | 12630 |
| 416 | 20241114 | 114400 | 38646025370 | 3970 | 3995 | 3995 | 3970 | 30176 |
| 417 | 20241114 | 114300 | 38525944240 | 3995 | 3990 | 4005 | 3990 | 22117 |
| 418 | 20241114 | 114200 | 38437612065 | 3990 | 4030 | 4030 | 3990 | 39294 |
| 419 | 20241114 | 114100 | 38280147210 | 4030 | 3995 | 4035 | 3995 | 32759 |
| 420 | 20241114 | 114000 | 38148743475 | 3995 | 4010 | 4010 | 3995 | 11907 |
| 421 | 20241114 | 113900 | 38101105005 | 4010 | 4015 | 4020 | 3995 | 27463 |
| 422 | 20241114 | 113800 | 37991102500 | 4015 | 3990 | 4020 | 3975 | 39829 |
| 423 | 20241114 | 113700 | 37832192160 | 3990 | 4015 | 4025 | 3985 | 47316 |
| 424 | 20241114 | 113600 | 37642844345 | 4010 | 4050 | 4050 | 3980 | 79346 |
| 425 | 20241114 | 113500 | 37324714120 | 4045 | 4045 | 4055 | 4030 | 38061 |
| 426 | 20241114 | 113400 | 37170889675 | 4035 | 4075 | 4085 | 4035 | 112063 |
| 427 | 20241114 | 113300 | 36716156635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 428 | 20241114 | 113200 | 36716156635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 429 | 20241114 | 113100 | 36716156635 | 4080 | 4135 | 4140 | 4080 | 68571 |
| 430 | 20241114 | 113000 | 36434623340 | 4140 | 4145 | 4145 | 4130 | 3499 |
| 431 | 20241114 | 112900 | 36420154710 | 4145 | 4135 | 4145 | 4130 | 11071 |
| 432 | 20241114 | 112800 | 36374349815 | 4135 | 4140 | 4155 | 4120 | 48560 |
| 433 | 20241114 | 112700 | 36173812810 | 4140 | 4145 | 4165 | 4135 | 23756 |
| 434 | 20241114 | 112600 | 36075413980 | 4145 | 4165 | 4165 | 4145 | 14904 |
| 435 | 20241114 | 112500 | 36013516115 | 4160 | 4170 | 4170 | 4160 | 7161 |
| 436 | 20241114 | 112400 | 35983683590 | 4170 | 4170 | 4170 | 4155 | 4890 |
| 437 | 20241114 | 112300 | 35963348305 | 4170 | 4170 | 4175 | 4140 | 29983 |
| 438 | 20241114 | 112200 | 35838833575 | 4170 | 4155 | 4175 | 4155 | 10524 |
| 439 | 20241114 | 112100 | 35795028925 | 4155 | 4175 | 4180 | 4155 | 18887 |
| 440 | 20241114 | 112000 | 35716391170 | 4160 | 4220 | 4220 | 4160 | 47508 |
| 441 | 20241114 | 111900 | 35517739280 | 4220 | 4220 | 4225 | 4215 | 11017 |
| 442 | 20241114 | 111800 | 35471265260 | 4225 | 4225 | 4225 | 4215 | 5579 |
| 443 | 20241114 | 111700 | 35447720390 | 4225 | 4220 | 4225 | 4200 | 10416 |
| 444 | 20241114 | 111600 | 35403799935 | 4225 | 4200 | 4225 | 4200 | 5044 |
| 445 | 20241114 | 111500 | 35382564495 | 4210 | 4195 | 4220 | 4190 | 11636 |
| 446 | 20241114 | 111400 | 35333634625 | 4195 | 4165 | 4225 | 4150 | 30091 |
| 447 | 20241114 | 111300 | 35208174750 | 4150 | 4205 | 4205 | 4150 | 55897 |
| 448 | 20241114 | 111200 | 34974879240 | 4195 | 4210 | 4210 | 4190 | 8807 |
| 449 | 20241114 | 111100 | 34937918875 | 4205 | 4195 | 4215 | 4195 | 5770 |
| 450 | 20241114 | 111000 | 34913688045 | 4200 | 4215 | 4215 | 4190 | 22958 |
| 451 | 20241114 | 110900 | 34817223605 | 4215 | 4215 | 4230 | 4215 | 6275 |
| 452 | 20241114 | 110800 | 34790754430 | 4225 | 4240 | 4240 | 4210 | 12247 |
| 453 | 20241114 | 110700 | 34739081480 | 4240 | 4265 | 4265 | 4235 | 26564 |
| 454 | 20241114 | 110600 | 34626148885 | 4265 | 4230 | 4265 | 4225 | 22540 |
| 455 | 20241114 | 110500 | 34530373665 | 4230 | 4230 | 4240 | 4220 | 9127 |
| 456 | 20241114 | 110400 | 34491762685 | 4220 | 4225 | 4230 | 4210 | 5665 |
| 457 | 20241114 | 110300 | 34467858250 | 4225 | 4205 | 4225 | 4200 | 3836 |
| 458 | 20241114 | 110200 | 34451708915 | 4205 | 4230 | 4230 | 4205 | 18684 |
| 459 | 20241114 | 110100 | 34372976955 | 4230 | 4230 | 4245 | 4225 | 13864 |
| 460 | 20241114 | 110000 | 34314259940 | 4240 | 4225 | 4245 | 4220 | 24153 |
| 461 | 20241114 | 105900 | 34212116050 | 4225 | 4205 | 4225 | 4205 | 16571 |
| 462 | 20241114 | 105800 | 34142213205 | 4205 | 4195 | 4210 | 4175 | 31245 |
| 463 | 20241114 | 105700 | 34011213730 | 4205 | 4215 | 4215 | 4170 | 114294 |
| 464 | 20241114 | 105600 | 33531761920 | 4210 | 4250 | 4250 | 4205 | 33141 |
| 465 | 20241114 | 105500 | 33391475010 | 4250 | 4225 | 4255 | 4220 | 19437 |
| 466 | 20241114 | 105400 | 33309129540 | 4225 | 4235 | 4235 | 4205 | 52796 |
| 467 | 20241114 | 105300 | 33086461515 | 4235 | 4250 | 4260 | 4225 | 39055 |
| 468 | 20241114 | 105200 | 32920817275 | 4250 | 4260 | 4260 | 4210 | 82545 |
| 469 | 20241114 | 105100 | 32572014285 | 4230 | 4295 | 4295 | 4230 | 77738 |
| 470 | 20241114 | 105000 | 32240680650 | 4295 | 4295 | 4295 | 4240 | 103008 |
| 471 | 20241114 | 104900 | 31800856440 | 4295 | 4320 | 4340 | 4295 | 50404 |
| 472 | 20241114 | 104800 | 31583551345 | 4340 | 4365 | 4365 | 4320 | 25090 |
| 473 | 20241114 | 104700 | 31474584575 | 4365 | 4375 | 4380 | 4355 | 37008 |
| 474 | 20241114 | 104600 | 31312970630 | 4375 | 4320 | 4375 | 4315 | 37064 |
| 475 | 20241114 | 104500 | 31151773725 | 4320 | 4345 | 4350 | 4315 | 36333 |
| 476 | 20241114 | 104400 | 30994415500 | 4345 | 4350 | 4380 | 4345 | 85411 |
| 477 | 20241114 | 104300 | 30622479255 | 4375 | 4320 | 4385 | 4315 | 85433 |
| 478 | 20241114 | 104200 | 30250062485 | 4325 | 4295 | 4345 | 4295 | 46015 |
| 479 | 20241114 | 104100 | 30051240245 | 4295 | 4375 | 4375 | 4275 | 129580 |
| 480 | 20241114 | 104000 | 29493296090 | 4370 | 4350 | 4390 | 4345 | 32714 |
| 481 | 20241114 | 103900 | 29350315995 | 4350 | 4390 | 4390 | 4325 | 90759 |
| 482 | 20241114 | 103800 | 28955075880 | 4390 | 4380 | 4395 | 4365 | 47185 |
| 483 | 20241114 | 103700 | 28748257710 | 4370 | 4395 | 4410 | 4370 | 122648 |
| 484 | 20241114 | 103600 | 28209469465 | 4395 | 4350 | 4405 | 4340 | 85973 |
| 485 | 20241114 | 103500 | 27832870935 | 4340 | 4360 | 4390 | 4335 | 92484 |
| 486 | 20241114 | 103400 | 27428950825 | 4365 | 4315 | 4370 | 4310 | 87882 |
| 487 | 20241114 | 103300 | 27047349545 | 4315 | 4335 | 4375 | 4285 | 179910 |
| 488 | 20241114 | 103200 | 26269974495 | 4335 | 4350 | 4400 | 4330 | 109829 |
| 489 | 20241114 | 103100 | 25790532235 | 4350 | 4480 | 4485 | 4320 | 359362 |
| 490 | 20241114 | 103000 | 24216542635 | 4465 | 4475 | 4485 | 4430 | 77679 |
| 491 | 20241114 | 102900 | 23870927870 | 4470 | 4435 | 4480 | 4425 | 136814 |
| 492 | 20241114 | 102800 | 23262228980 | 4435 | 4485 | 4515 | 4425 | 201841 |
| 493 | 20241114 | 102700 | 22358337335 | 4490 | 4505 | 4555 | 4440 | 316850 |
| 494 | 20241114 | 102600 | 20934825785 | 4510 | 4550 | 4555 | 4475 | 359947 |
| 495 | 20241114 | 102500 | 19311306235 | 4545 | 4625 | 4640 | 4525 | 584431 |
| 496 | 20241114 | 102400 | 16635265565 | 4625 | 4530 | 4635 | 4520 | 709727 |
| 497 | 20241114 | 102300 | 13401684625 | 4470 | 4470 | 4470 | 4470 | 0 |
| 498 | 20241114 | 102200 | 13401684625 | 4470 | 4415 | 4470 | 4405 | 310554 |
| 499 | 20241114 | 102100 | 12021004820 | 4415 | 4390 | 4435 | 4360 | 420357 |
| 500 | 20241114 | 102000 | 10170033935 | 4390 | 4385 | 4425 | 4270 | 388256 |
| 501 | 20241114 | 101900 | 8478227985 | 4380 | 4295 | 4460 | 4245 | 692636 |
| 502 | 20241114 | 101800 | 5447461540 | 4300 | 4200 | 4300 | 4195 | 212929 |
| 503 | 20241114 | 101700 | 4541201905 | 4200 | 4215 | 4215 | 4170 | 99194 |
| 504 | 20241114 | 101600 | 4125549235 | 4220 | 4180 | 4240 | 4165 | 187160 |
| 505 | 20241114 | 101500 | 3338658780 | 4180 | 4130 | 4180 | 4110 | 90176 |
| 506 | 20241114 | 101400 | 2964623635 | 4130 | 4140 | 4145 | 4110 | 40236 |
| 507 | 20241114 | 101300 | 2798618880 | 4140 | 4145 | 4155 | 4105 | 67499 |
| 508 | 20241114 | 101200 | 2519436555 | 4145 | 4130 | 4150 | 4100 | 63936 |
| 509 | 20241114 | 101100 | 2255926395 | 4130 | 4025 | 4135 | 4015 | 86122 |
| 510 | 20241114 | 101000 | 1902956795 | 4025 | 3995 | 4040 | 3975 | 15693 |
| 511 | 20241114 | 100900 | 1839917545 | 4000 | 4005 | 4025 | 3975 | 26609 |
| 512 | 20241114 | 100800 | 1733772895 | 4005 | 3965 | 4035 | 3960 | 22705 |
| 513 | 20241114 | 100700 | 1642864630 | 3965 | 3935 | 3965 | 3915 | 18305 |
| 514 | 20241114 | 100600 | 1570634325 | 3945 | 3975 | 3995 | 3910 | 59512 |
| 515 | 20241114 | 100500 | 1335553045 | 3995 | 4015 | 4035 | 3975 | 59673 |
| 516 | 20241114 | 100400 | 1097173565 | 4030 | 4015 | 4035 | 3980 | 87154 |
| 517 | 20241114 | 100300 | 747905515 | 4015 | 4045 | 4050 | 4010 | 20995 |
| 518 | 20241114 | 100200 | 663306155 | 4055 | 4025 | 4055 | 4020 | 19609 |
| 519 | 20241114 | 100100 | 584086200 | 4025 | 4010 | 4065 | 4010 | 26882 |
| 520 | 20241114 | 100000 | 475325465 | 4010 | 4065 | 4065 | 4000 | 116422 |