KissMeData/003100/min/candle-20241101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241101	183900	31345410	15610	15610	15610	15610	54
3	20241101	183800	31345410	15610	15610	15610	15610	0
4	20241101	183700	31345410	15610	15610	15610	15610	0
5	20241101	183600	31345410	15610	15610	15610	15610	0
6	20241101	183500	31345410	15610	15610	15610	15610	0
7	20241101	183400	31345410	15610	15610	15610	15610	0
8	20241101	183300	31345410	15610	15610	15610	15610	0
9	20241101	183200	31345410	15610	15610	15610	15610	0
10	20241101	183100	31345410	15610	15610	15610	15610	0
11	20241101	183000	31345410	15610	15610	15610	15610	0
12	20241101	182900	31345410	15610	15610	15610	15610	0
13	20241101	182800	31345410	15610	15610	15610	15610	0
14	20241101	182700	31345410	15610	15610	15610	15610	0
15	20241101	182600	31345410	15610	15610	15610	15610	0
16	20241101	182500	31345410	15610	15610	15610	15610	0
17	20241101	182400	31345410	15610	15610	15610	15610	0
18	20241101	182300	31345410	15610	15610	15610	15610	0
19	20241101	182200	31345410	15610	15610	15610	15610	0
20	20241101	182100	31345410	15610	15610	15610	15610	0
21	20241101	182000	31345410	15610	15610	15610	15610	0
22	20241101	181900	31345410	15610	15610	15610	15610	0
23	20241101	181800	31345410	15610	15610	15610	15610	0
24	20241101	181700	31345410	15610	15610	15610	15610	0
25	20241101	181600	31345410	15610	15610	15610	15610	0
26	20241101	181500	31345410	15610	15610	15610	15610	0
27	20241101	181400	31345410	15610	15610	15610	15610	0
28	20241101	181300	31345410	15610	15610	15610	15610	0
29	20241101	181200	31345410	15610	15610	15610	15610	0
30	20241101	181100	31345410	15610	15610	15610	15610	0
31	20241101	181000	31345410	15610	15610	15610	15610	0
32	20241101	180900	31345410	15610	15610	15610	15610	54
33	20241101	180800	31345410	15610	15610	15610	15610	0
34	20241101	180700	31345410	15610	15610	15610	15610	0
35	20241101	180600	31345410	15610	15610	15610	15610	0
36	20241101	180500	31345410	15610	15610	15610	15610	0
37	20241101	180400	31345410	15610	15610	15610	15610	0
38	20241101	180300	31345410	15610	15610	15610	15610	0
39	20241101	180200	31345410	15610	15610	15610	15610	0
40	20241101	180100	31345410	15610	15610	15610	15610	0
41	20241101	180000	31345410	15610	15610	15610	15610	0
42	20241101	175900	31345410	15610	15610	15610	15610	0
43	20241101	175800	31345410	15610	15610	15610	15610	0
44	20241101	175700	31345410	15610	15610	15610	15610	0
45	20241101	175600	31345410	15610	15610	15610	15610	0
46	20241101	175500	31345410	15610	15610	15610	15610	0
47	20241101	175400	31345410	15610	15610	15610	15610	0
48	20241101	175300	31345410	15610	15610	15610	15610	0
49	20241101	175200	31345410	15610	15610	15610	15610	0
50	20241101	175100	31345410	15610	15610	15610	15610	0
51	20241101	175000	31345410	15610	15610	15610	15610	0
52	20241101	174900	31345410	15610	15610	15610	15610	0
53	20241101	174800	31345410	15610	15610	15610	15610	0
54	20241101	174700	31345410	15610	15610	15610	15610	0
55	20241101	174600	31345410	15610	15610	15610	15610	0
56	20241101	174500	31345410	15610	15610	15610	15610	0
57	20241101	174400	31345410	15610	15610	15610	15610	0
58	20241101	174300	31345410	15610	15610	15610	15610	0
59	20241101	174200	31345410	15610	15610	15610	15610	0
60	20241101	174100	31345410	15610	15610	15610	15610	0
61	20241101	174000	31345410	15610	15610	15610	15610	0
62	20241101	173900	31345410	15610	15610	15610	15610	54
63	20241101	173800	31345410	15610	15610	15610	15610	0
64	20241101	173700	31345410	15610	15610	15610	15610	0
65	20241101	173600	31345410	15610	15610	15610	15610	0
66	20241101	173500	31345410	15610	15610	15610	15610	0
67	20241101	173400	31345410	15610	15610	15610	15610	0
68	20241101	173300	31345410	15610	15610	15610	15610	0
69	20241101	173200	31345410	15610	15610	15610	15610	0
70	20241101	173100	31345410	15610	15610	15610	15610	0
71	20241101	173000	31345410	15610	15610	15610	15610	0
72	20241101	172900	31345410	15610	15610	15610	15610	0
73	20241101	172800	31345410	15610	15610	15610	15610	0
74	20241101	172700	31345410	15610	15610	15610	15610	0
75	20241101	172600	31345410	15610	15610	15610	15610	0
76	20241101	172500	31345410	15610	15610	15610	15610	0
77	20241101	172400	31345410	15610	15610	15610	15610	0
78	20241101	172300	31345410	15610	15610	15610	15610	0
79	20241101	172200	31345410	15610	15610	15610	15610	0
80	20241101	172100	31345410	15610	15610	15610	15610	0
81	20241101	172000	31345410	15610	15610	15610	15610	0
82	20241101	171900	31345410	15610	15610	15610	15610	0
83	20241101	171800	31345410	15610	15610	15610	15610	0
84	20241101	171700	31345410	15610	15610	15610	15610	0
85	20241101	171600	31345410	15610	15610	15610	15610	0
86	20241101	171500	31345410	15610	15610	15610	15610	0
87	20241101	171400	31345410	15610	15610	15610	15610	0
88	20241101	171300	31345410	15610	15610	15610	15610	0
89	20241101	171200	31345410	15610	15610	15610	15610	0
90	20241101	171100	31345410	15610	15610	15610	15610	0
91	20241101	171000	31345410	15610	15610	15610	15610	0
92	20241101	170900	31345410	15610	15610	15610	15610	54
93	20241101	170800	31345410	15610	15610	15610	15610	0
94	20241101	170700	31345410	15610	15610	15610	15610	0
95	20241101	170600	31345410	15610	15610	15610	15610	0
96	20241101	170500	31345410	15610	15610	15610	15610	0
97	20241101	170400	31345410	15610	15610	15610	15610	0
98	20241101	170300	31345410	15610	15610	15610	15610	0
99	20241101	170200	31345410	15610	15610	15610	15610	0
100	20241101	170100	31345410	15610	15610	15610	15610	0
101	20241101	170000	31345410	15610	15610	15610	15610	0
102	20241101	165900	31345410	15610	15610	15610	15610	0
103	20241101	165800	31345410	15610	15610	15610	15610	0
104	20241101	165700	31345410	15610	15610	15610	15610	0
105	20241101	165600	31345410	15610	15610	15610	15610	0
106	20241101	165500	31345410	15610	15610	15610	15610	0
107	20241101	165400	31345410	15610	15610	15610	15610	0
108	20241101	165300	31345410	15610	15610	15610	15610	0
109	20241101	165200	31345410	15610	15610	15610	15610	0
110	20241101	165100	31345410	15610	15610	15610	15610	0
111	20241101	165000	31345410	15610	15610	15610	15610	0
112	20241101	164900	31345410	15610	15610	15610	15610	0
113	20241101	164800	31345410	15610	15610	15610	15610	0
114	20241101	164700	31345410	15610	15610	15610	15610	0
115	20241101	164600	31345410	15610	15610	15610	15610	0
116	20241101	164500	31345410	15610	15610	15610	15610	0
117	20241101	164400	31345410	15610	15610	15610	15610	0
118	20241101	164300	31345410	15610	15610	15610	15610	0
119	20241101	164200	31345410	15610	15610	15610	15610	0
120	20241101	164100	31345410	15610	15610	15610	15610	0
121	20241101	164000	31345410	15610	15610	15610	15610	0
122	20241101	163900	31345410	15610	15610	15610	15610	54
123	20241101	163800	31345410	15610	15610	15610	15610	0
124	20241101	163700	31345410	15610	15610	15610	15610	0
125	20241101	163600	31345410	15610	15610	15610	15610	0
126	20241101	163500	31345410	15610	15610	15610	15610	0
127	20241101	163400	31345410	15610	15610	15610	15610	0
128	20241101	163300	31345410	15610	15610	15610	15610	0
129	20241101	163200	31345410	15610	15610	15610	15610	0
130	20241101	163100	31345410	15610	15610	15610	15610	0
131	20241101	163000	31345410	15610	15610	15610	15610	0
132	20241101	162900	31345410	15610	15610	15610	15610	0
133	20241101	162800	31345410	15610	15610	15610	15610	0
134	20241101	162700	31345410	15610	15610	15610	15610	0
135	20241101	162600	31345410	15610	15610	15610	15610	0
136	20241101	162500	31345410	15610	15610	15610	15610	0
137	20241101	162400	31345410	15610	15610	15610	15610	0
138	20241101	162300	31345410	15610	15610	15610	15610	0
139	20241101	162200	31345410	15610	15610	15610	15610	0
140	20241101	162100	31345410	15610	15610	15610	15610	0
141	20241101	162000	31345410	15610	15610	15610	15610	0
142	20241101	161900	31345410	15610	15610	15610	15610	0
143	20241101	161800	31345410	15610	15610	15610	15610	0
144	20241101	161700	31345410	15610	15610	15610	15610	0
145	20241101	161600	31345410	15610	15610	15610	15610	0
146	20241101	161500	31345410	15610	15610	15610	15610	0
147	20241101	161400	31345410	15610	15610	15610	15610	0
148	20241101	161300	31345410	15610	15610	15610	15610	0
149	20241101	161200	31345410	15610	15610	15610	15610	0
150	20241101	161100	31345410	15610	15610	15610	15610	0
151	20241101	161000	31345410	15610	15610	15610	15610	0
152	20241101	160900	31345410	15610	15610	15610	15610	54
153	20241101	160800	31345410	15610	15610	15610	15610	0
154	20241101	160700	31345410	15610	15610	15610	15610	0
155	20241101	160600	31345410	15610	15610	15610	15610	0
156	20241101	160500	31345410	15610	15610	15610	15610	0
157	20241101	160400	31345410	15610	15610	15610	15610	0
158	20241101	160300	31345410	15610	15610	15610	15610	0
159	20241101	160200	31345410	15610	15610	15610	15610	0
160	20241101	160100	31345410	15610	15610	15610	15610	0
161	20241101	160000	31345410	15610	15610	15610	15610	0
162	20241101	155900	31345410	15610	15610	15610	15610	0
163	20241101	155800	31345410	15610	15610	15610	15610	0
164	20241101	155700	31345410	15610	15610	15610	15610	0
165	20241101	155600	31345410	15610	15610	15610	15610	0
166	20241101	155500	31345410	15610	15610	15610	15610	0
167	20241101	155400	31345410	15610	15610	15610	15610	0
168	20241101	155300	31345410	15610	15610	15610	15610	0
169	20241101	155200	31345410	15610	15610	15610	15610	0
170	20241101	155100	31345410	15610	15610	15610	15610	0
171	20241101	155000	31345410	15610	15610	15610	15610	0
172	20241101	154900	31345410	15610	15610	15610	15610	0
173	20241101	154800	31345410	15610	15610	15610	15610	0
174	20241101	154700	31345410	15610	15610	15610	15610	0
175	20241101	154600	31345410	15610	15610	15610	15610	0
176	20241101	154500	31345410	15610	15610	15610	15610	0
177	20241101	154400	31345410	15610	15610	15610	15610	0
178	20241101	154300	31345410	15610	15610	15610	15610	0
179	20241101	154200	31345410	15610	15610	15610	15610	0
180	20241101	154100	31345410	15610	15610	15610	15610	0
181	20241101	154000	31345410	15610	15610	15610	15610	0
182	20241101	153900	31345410	15610	15610	15610	15610	54
183	20241101	153800	31345410	15610	15610	15610	15610	0
184	20241101	153700	31345410	15610	15610	15610	15610	0
185	20241101	153600	31345410	15610	15610	15610	15610	0
186	20241101	153500	31345410	15610	15610	15610	15610	0
187	20241101	153400	31345410	15610	15610	15610	15610	0
188	20241101	153300	31345410	15610	15610	15610	15610	0
189	20241101	153200	31345410	15610	15610	15610	15610	0
190	20241101	153100	31345410	15610	15610	15610	15610	0
191	20241101	153000	31345410	15610	15610	15610	15610	54
192	20241101	152900	30502470	15570	15570	15570	15570	0
193	20241101	152800	30502470	15570	15570	15570	15570	0
194	20241101	152700	30502470	15570	15570	15570	15570	0
195	20241101	152600	30502470	15570	15570	15570	15570	0
196	20241101	152500	30502470	15570	15570	15570	15570	0
197	20241101	152400	30502470	15570	15570	15570	15570	0
198	20241101	152300	30502470	15570	15570	15570	15570	0
199	20241101	152200	30502470	15570	15570	15570	15570	0
200	20241101	152100	30502470	15570	15570	15570	15570	0
201	20241101	152000	30502470	15570	15570	15570	15570	0
202	20241101	151900	30502470	15570	15580	15580	15570	9
203	20241101	151800	30362330	15580	15580	15580	15580	0
204	20241101	151700	30362330	15580	15580	15580	15580	0
205	20241101	151600	30362330	15580	15580	15580	15580	0
206	20241101	151500	30362330	15580	15580	15580	15580	88
207	20241101	151400	28991290	15590	15590	15590	15590	0
208	20241101	151300	28991290	15590	15590	15590	15590	144
209	20241101	151200	26746330	15590	15590	15590	15590	0
210	20241101	151100	26746330	15590	15590	15590	15590	0
211	20241101	151000	26746330	15590	15590	15590	15590	2
212	20241101	150900	26715150	15600	15600	15600	15600	19
213	20241101	150800	26418750	15590	15590	15590	15590	0
214	20241101	150700	26418750	15590	15590	15590	15590	0
215	20241101	150600	26418750	15590	15590	15590	15590	7
216	20241101	150500	26309620	15600	15600	15600	15600	0
217	20241101	150400	26309620	15600	15600	15600	15600	0
218	20241101	150300	26309620	15600	15600	15600	15600	0
219	20241101	150200	26309620	15600	15600	15600	15600	0
220	20241101	150100	26309620	15600	15600	15600	15600	0
221	20241101	150000	26309620	15600	15600	15600	15600	0
222	20241101	145900	26309620	15600	15600	15600	15600	29
223	20241101	145800	25857220	15600	15600	15600	15600	0
224	20241101	145700	25857220	15600	15600	15600	15600	0
225	20241101	145600	25857220	15600	15600	15600	15600	0
226	20241101	145500	25857220	15600	15600	15600	15600	0
227	20241101	145400	25857220	15600	15600	15600	15600	0
228	20241101	145300	25857220	15600	15600	15600	15600	0
229	20241101	145200	25857220	15600	15600	15600	15600	0
230	20241101	145100	25857220	15600	15600	15600	15600	0
231	20241101	145000	25857220	15600	15600	15600	15600	0
232	20241101	144900	25857220	15600	15600	15600	15600	0
233	20241101	144800	25857220	15600	15600	15600	15600	0
234	20241101	144700	25857220	15600	15600	15600	15600	0
235	20241101	144600	25857220	15600	15600	15600	15600	0
236	20241101	144500	25857220	15600	15600	15600	15600	0
237	20241101	144400	25857220	15600	15600	15600	15600	0
238	20241101	144300	25857220	15600	15600	15600	15600	0
239	20241101	144200	25857220	15600	15600	15600	15600	0
240	20241101	144100	25857220	15600	15600	15600	15600	0
241	20241101	144000	25857220	15600	15600	15600	15600	0
242	20241101	143900	25857220	15600	15600	15600	15600	0
243	20241101	143800	25857220	15600	15600	15600	15600	0
244	20241101	143700	25857220	15600	15600	15600	15600	0
245	20241101	143600	25857220	15600	15600	15600	15600	0
246	20241101	143500	25857220	15600	15600	15600	15600	0
247	20241101	143400	25857220	15600	15600	15600	15600	0
248	20241101	143300	25857220	15600	15600	15600	15600	0
249	20241101	143200	25857220	15600	15600	15600	15600	0
250	20241101	143100	25857220	15600	15600	15600	15600	0
251	20241101	143000	25857220	15600	15600	15600	15600	0
252	20241101	142900	25857220	15600	15600	15600	15600	0
253	20241101	142800	25857220	15600	15600	15600	15600	0
254	20241101	142700	25857220	15600	15600	15600	15600	0
255	20241101	142600	25857220	15600	15600	15600	15600	0
256	20241101	142500	25857220	15600	15600	15600	15600	0
257	20241101	142400	25857220	15600	15600	15600	15600	0
258	20241101	142300	25857220	15600	15600	15600	15600	0
259	20241101	142200	25857220	15600	15600	15600	15600	1
260	20241101	142100	25841620	15610	15610	15610	15610	0
261	20241101	142000	25841620	15610	15610	15610	15610	1
262	20241101	141900	25826010	15610	15610	15610	15610	0
263	20241101	141800	25826010	15610	15610	15610	15610	0
264	20241101	141700	25826010	15610	15610	15610	15610	52
265	20241101	141600	25014290	15610	15610	15610	15610	0
266	20241101	141500	25014290	15610	15610	15610	15610	16
267	20241101	141400	24764530	15610	15610	15610	15610	100
268	20241101	141300	23203530	15620	15620	15620	15620	0
269	20241101	141200	23203530	15620	15620	15620	15620	0
270	20241101	141100	23203530	15620	15620	15620	15620	1
271	20241101	141000	23187910	15620	15620	15620	15620	0
272	20241101	140900	23187910	15620	15620	15620	15620	0
273	20241101	140800	23187910	15620	15620	15620	15620	0
274	20241101	140700	23187910	15620	15620	15620	15620	0
275	20241101	140600	23187910	15620	15620	15620	15620	0
276	20241101	140500	23187910	15620	15620	15620	15620	0
277	20241101	140400	23187910	15620	15620	15620	15620	1
278	20241101	140300	23172290	15620	15620	15620	15620	0
279	20241101	140200	23172290	15620	15620	15620	15620	0
280	20241101	140100	23172290	15620	15620	15620	15620	0
281	20241101	140000	23172290	15620	15620	15620	15620	0
282	20241101	135900	23172290	15620	15620	15620	15620	0
283	20241101	135800	23172290	15620	15620	15620	15620	0
284	20241101	135700	23172290	15620	15620	15620	15620	0
285	20241101	135600	23172290	15620	15620	15620	15620	0
286	20241101	135500	23172290	15620	15620	15620	15620	1
287	20241101	135400	23156670	15620	15620	15620	15620	0
288	20241101	135300	23156670	15620	15620	15620	15620	0
289	20241101	135200	23156670	15620	15620	15620	15620	0
290	20241101	135100	23156670	15620	15620	15620	15620	5
291	20241101	135000	23078570	15620	15620	15620	15620	0
292	20241101	134900	23078570	15620	15620	15620	15620	0
293	20241101	134800	23078570	15620	15620	15620	15620	0
294	20241101	134700	23078570	15620	15620	15620	15620	0
295	20241101	134600	23078570	15620	15620	15620	15620	0
296	20241101	134500	23078570	15620	15620	15620	15620	0
297	20241101	134400	23078570	15620	15620	15620	15620	0
298	20241101	134300	23078570	15620	15620	15620	15620	0
299	20241101	134200	23078570	15620	15620	15620	15620	0
300	20241101	134100	23078570	15620	15620	15620	15620	0
301	20241101	134000	23078570	15620	15620	15620	15620	0
302	20241101	133900	23078570	15620	15620	15620	15620	0
303	20241101	133800	23078570	15620	15620	15620	15620	19
304	20241101	133700	22781790	15630	15630	15630	15630	0
305	20241101	133600	22781790	15630	15630	15630	15630	0
306	20241101	133500	22781790	15630	15630	15630	15630	6
307	20241101	133400	22688010	15630	15630	15630	15630	0
308	20241101	133300	22688010	15630	15630	15630	15630	0
309	20241101	133200	22688010	15630	15630	15630	15630	44
310	20241101	133100	22000290	15630	15630	15630	15630	0
311	20241101	133000	22000290	15630	15630	15630	15630	0
312	20241101	132900	22000290	15630	15630	15630	15630	0
313	20241101	132800	22000290	15630	15640	15640	15630	49
314	20241101	132700	21233970	15640	15640	15640	15640	0
315	20241101	132600	21233970	15640	15640	15640	15640	0
316	20241101	132500	21233970	15640	15640	15640	15640	0
317	20241101	132400	21233970	15640	15640	15640	15640	0
318	20241101	132300	21233970	15640	15640	15640	15640	0
319	20241101	132200	21233970	15640	15640	15640	15640	0
320	20241101	132100	21233970	15640	15640	15640	15640	0
321	20241101	132000	21233970	15640	15640	15640	15640	0
322	20241101	131900	21233970	15640	15640	15640	15640	0
323	20241101	131800	21233970	15640	15640	15640	15640	1
324	20241101	131700	21218330	15640	15640	15640	15640	0
325	20241101	131600	21218330	15640	15640	15640	15640	0
326	20241101	131500	21218330	15640	15640	15640	15640	0
327	20241101	131400	21218330	15640	15640	15640	15640	0
328	20241101	131300	21218330	15640	15640	15640	15640	0
329	20241101	131200	21218330	15640	15640	15640	15640	0
330	20241101	131100	21218330	15640	15640	15640	15640	0
331	20241101	131000	21218330	15640	15640	15640	15640	0
332	20241101	130900	21218330	15640	15640	15640	15640	0
333	20241101	130800	21218330	15640	15640	15640	15640	0
334	20241101	130700	21218330	15640	15640	15640	15640	0
335	20241101	130600	21218330	15640	15640	15640	15640	0
336	20241101	130500	21218330	15640	15640	15640	15640	0
337	20241101	130400	21218330	15640	15640	15640	15640	0
338	20241101	130300	21218330	15640	15640	15640	15640	0
339	20241101	130200	21218330	15640	15640	15640	15640	0
340	20241101	130100	21218330	15640	15640	15640	15640	0
341	20241101	130000	21218330	15640	15640	15640	15640	50
342	20241101	125900	20436330	15640	15640	15640	15640	0
343	20241101	125800	20436330	15640	15640	15640	15640	30
344	20241101	125700	19967130	15640	15640	15640	15640	0
345	20241101	125600	19967130	15640	15640	15640	15640	0
346	20241101	125500	19967130	15640	15640	15640	15640	0
347	20241101	125400	19967130	15640	15640	15640	15640	0
348	20241101	125300	19967130	15640	15640	15640	15640	0
349	20241101	125200	19967130	15640	15640	15640	15640	0
350	20241101	125100	19967130	15640	15640	15640	15640	0
351	20241101	125000	19967130	15640	15640	15640	15640	0
352	20241101	124900	19967130	15640	15640	15640	15640	0
353	20241101	124800	19967130	15640	15640	15640	15640	0
354	20241101	124700	19967130	15640	15640	15640	15640	0
355	20241101	124600	19967130	15640	15640	15640	15640	0
356	20241101	124500	19967130	15640	15640	15640	15640	0
357	20241101	124400	19967130	15640	15640	15640	15640	0
358	20241101	124300	19967130	15640	15640	15640	15640	0
359	20241101	124200	19967130	15640	15640	15640	15640	0
360	20241101	124100	19967130	15640	15640	15640	15640	0
361	20241101	124000	19967130	15640	15640	15640	15640	0
362	20241101	123900	19967130	15640	15640	15640	15640	0
363	20241101	123800	19967130	15640	15640	15640	15640	0
364	20241101	123700	19967130	15640	15640	15640	15640	0
365	20241101	123600	19967130	15640	15640	15640	15640	0
366	20241101	123500	19967130	15640	15640	15640	15640	0
367	20241101	123400	19967130	15640	15640	15640	15640	10
368	20241101	123300	19810730	15640	15640	15640	15640	0
369	20241101	123200	19810730	15640	15640	15640	15640	90
370	20241101	123100	18403130	15660	15660	15660	15660	0
371	20241101	123000	18403130	15660	15660	15660	15660	0
372	20241101	122900	18403130	15660	15660	15660	15660	0
373	20241101	122800	18403130	15660	15660	15660	15660	0
374	20241101	122700	18403130	15660	15660	15660	15660	0
375	20241101	122600	18403130	15660	15660	15660	15660	7
376	20241101	122500	18293510	15660	15660	15660	15660	0
377	20241101	122400	18293510	15660	15660	15660	15660	0
378	20241101	122300	18293510	15660	15660	15660	15660	0
379	20241101	122200	18293510	15660	15660	15660	15660	0
380	20241101	122100	18293510	15660	15660	15660	15660	0
381	20241101	122000	18293510	15660	15660	15660	15660	0
382	20241101	121900	18293510	15660	15660	15660	15660	0
383	20241101	121800	18293510	15660	15640	15660	15640	106
384	20241101	121700	16635550	15630	15630	15630	15630	0
385	20241101	121600	16635550	15630	15630	15630	15630	0
386	20241101	121500	16635550	15630	15630	15630	15630	0
387	20241101	121400	16635550	15630	15630	15630	15630	0
388	20241101	121300	16635550	15630	15630	15630	15630	0
389	20241101	121200	16635550	15630	15630	15630	15630	0
390	20241101	121100	16635550	15630	15630	15630	15630	0
391	20241101	121000	16635550	15630	15630	15630	15630	0
392	20241101	120900	16635550	15630	15630	15630	15630	0
393	20241101	120800	16635550	15630	15630	15630	15630	0
394	20241101	120700	16635550	15630	15630	15630	15630	0
395	20241101	120600	16635550	15630	15630	15630	15630	0
396	20241101	120500	16635550	15630	15660	15660	15630	518
397	20241101	120400	8524210	15630	15630	15630	15630	0
398	20241101	120300	8524210	15630	15630	15630	15630	0
399	20241101	120200	8524210	15630	15630	15630	15630	0
400	20241101	120100	8524210	15630	15630	15630	15630	0
401	20241101	120000	8524210	15630	15630	15630	15630	0
402	20241101	115900	8524210	15630	15630	15630	15630	0
403	20241101	115800	8524210	15630	15630	15630	15630	0
404	20241101	115700	8524210	15630	15630	15630	15630	0
405	20241101	115600	8524210	15630	15630	15630	15630	0
406	20241101	115500	8524210	15630	15630	15630	15630	0
407	20241101	115400	8524210	15630	15630	15630	15630	0
408	20241101	115300	8524210	15630	15630	15630	15630	0
409	20241101	115200	8524210	15630	15630	15630	15630	0
410	20241101	115100	8524210	15630	15630	15630	15630	0
411	20241101	115000	8524210	15630	15630	15630	15630	0
412	20241101	114900	8524210	15630	15630	15630	15630	0
413	20241101	114800	8524210	15630	15630	15630	15630	0
414	20241101	114700	8524210	15630	15630	15630	15630	40
415	20241101	114600	7899010	15630	15630	15630	15630	0
416	20241101	114500	7899010	15630	15630	15630	15630	0
417	20241101	114400	7899010	15630	15630	15630	15630	0
418	20241101	114300	7899010	15630	15630	15630	15630	0
419	20241101	114200	7899010	15630	15630	15630	15630	0
420	20241101	114100	7899010	15630	15630	15630	15630	0
421	20241101	114000	7899010	15630	15630	15630	15630	0
422	20241101	113900	7899010	15630	15630	15630	15630	0
423	20241101	113800	7899010	15630	15630	15630	15630	0
424	20241101	113700	7899010	15630	15630	15630	15630	0
425	20241101	113600	7899010	15630	15630	15630	15630	0
426	20241101	113500	7899010	15630	15630	15630	15630	0
427	20241101	113400	7899010	15630	15630	15630	15630	0
428	20241101	113300	7899010	15630	15630	15630	15630	0
429	20241101	113200	7899010	15630	15630	15630	15630	0
430	20241101	113100	7899010	15630	15630	15630	15630	0
431	20241101	113000	7899010	15630	15630	15630	15630	0
432	20241101	112900	7899010	15630	15630	15630	15630	0
433	20241101	112800	7899010	15630	15630	15630	15630	0
434	20241101	112700	7899010	15630	15630	15630	15630	0
435	20241101	112600	7899010	15630	15630	15630	15630	0
436	20241101	112500	7899010	15630	15630	15630	15630	0
437	20241101	112400	7899010	15630	15630	15630	15630	0
438	20241101	112300	7899010	15630	15630	15630	15630	0
439	20241101	112200	7899010	15630	15630	15630	15630	0
440	20241101	112100	7899010	15630	15630	15630	15630	0
441	20241101	112000	7899010	15630	15630	15630	15630	0
442	20241101	111900	7899010	15630	15630	15630	15630	0
443	20241101	111800	7899010	15630	15630	15630	15630	0
444	20241101	111700	7899010	15630	15630	15630	15630	0
445	20241101	111600	7899010	15630	15630	15630	15630	0
446	20241101	111500	7899010	15630	15630	15630	15630	0
447	20241101	111400	7899010	15630	15630	15630	15630	0
448	20241101	111300	7899010	15630	15630	15630	15630	0
449	20241101	111200	7899010	15630	15630	15630	15630	0
450	20241101	111100	7899010	15630	15630	15630	15630	0
451	20241101	111000	7899010	15630	15630	15630	15630	0
452	20241101	110900	7899010	15630	15630	15630	15630	0
453	20241101	110800	7899010	15630	15630	15630	15630	5
454	20241101	110700	7820860	15630	15630	15630	15630	0
455	20241101	110600	7820860	15630	15630	15630	15630	0
456	20241101	110500	7820860	15630	15630	15630	15630	0
457	20241101	110400	7820860	15630	15630	15630	15630	0
458	20241101	110300	7820860	15630	15630	15630	15630	0
459	20241101	110200	7820860	15630	15630	15630	15630	0
460	20241101	110100	7820860	15630	15630	15630	15630	0
461	20241101	110000	7820860	15630	15630	15630	15630	0
462	20241101	105900	7820860	15630	15630	15630	15630	0
463	20241101	105800	7820860	15630	15630	15630	15630	5
464	20241101	105700	7742710	15620	15620	15620	15620	0
465	20241101	105600	7742710	15620	15620	15620	15620	0
466	20241101	105500	7742710	15620	15620	15620	15620	0
467	20241101	105400	7742710	15620	15620	15620	15620	0
468	20241101	105300	7742710	15620	15620	15620	15620	0
469	20241101	105200	7742710	15620	15620	15620	15620	0
470	20241101	105100	7742710	15620	15620	15620	15620	0
471	20241101	105000	7742710	15620	15620	15620	15620	0
472	20241101	104900	7742710	15620	15620	15620	15620	2
473	20241101	104800	7711470	15670	15670	15670	15670	0
474	20241101	104700	7711470	15670	15670	15670	15670	0
475	20241101	104600	7711470	15670	15670	15670	15670	0
476	20241101	104500	7711470	15670	15670	15670	15670	0
477	20241101	104400	7711470	15670	15670	15670	15670	0
478	20241101	104300	7711470	15670	15670	15670	15670	0
479	20241101	104200	7711470	15670	15670	15670	15670	0
480	20241101	104100	7711470	15670	15670	15670	15670	0
481	20241101	104000	7711470	15670	15670	15670	15670	0
482	20241101	103900	7711470	15670	15670	15670	15670	0
483	20241101	103800	7711470	15670	15670	15670	15670	0
484	20241101	103700	7711470	15670	15670	15670	15670	0
485	20241101	103600	7711470	15670	15670	15670	15670	0
486	20241101	103500	7711470	15670	15670	15670	15670	0
487	20241101	103400	7711470	15670	15670	15670	15670	0
488	20241101	103300	7711470	15670	15670	15670	15670	0
489	20241101	103200	7711470	15670	15670	15670	15670	0
490	20241101	103100	7711470	15670	15670	15670	15670	0
491	20241101	103000	7711470	15670	15670	15670	15670	0
492	20241101	102900	7711470	15670	15670	15670	15670	0
493	20241101	102800	7711470	15670	15670	15670	15670	0
494	20241101	102700	7711470	15670	15670	15670	15670	0
495	20241101	102600	7711470	15670	15670	15670	15670	0
496	20241101	102500	7711470	15670	15670	15670	15670	0
497	20241101	102400	7711470	15670	15670	15670	15670	0
498	20241101	102300	7711470	15670	15670	15670	15670	0
499	20241101	102200	7711470	15670	15670	15670	15670	0
500	20241101	102100	7711470	15670	15670	15670	15670	0
501	20241101	102000	7711470	15670	15670	15670	15670	0
502	20241101	101900	7711470	15670	15670	15670	15670	1
503	20241101	101800	7695800	15660	15660	15660	15660	0
504	20241101	101700	7695800	15660	15660	15660	15660	0
505	20241101	101600	7695800	15660	15660	15660	15660	0
506	20241101	101500	7695800	15660	15660	15660	15660	0
507	20241101	101400	7695800	15660	15660	15660	15660	0
508	20241101	101300	7695800	15660	15660	15660	15660	0
509	20241101	101200	7695800	15660	15660	15660	15660	0
510	20241101	101100	7695800	15660	15660	15660	15660	0
511	20241101	101000	7695800	15660	15660	15660	15660	0
512	20241101	100900	7695800	15660	15660	15660	15660	0
513	20241101	100800	7695800	15660	15660	15660	15660	0
514	20241101	100700	7695800	15660	15660	15660	15660	0
515	20241101	100600	7695800	15660	15660	15660	15660	1
516	20241101	100500	7680140	15700	15700	15700	15700	0
517	20241101	100400	7680140	15700	15700	15700	15700	0
518	20241101	100300	7680140	15700	15700	15700	15700	4
519	20241101	100200	7617340	15700	15690	15710	15690	35
520	20241101	100100	7067740	15600	15600	15600	15600	0
521	20241101	100000	7067740	15600	15600	15600	15600	0
522	20241101	095900	7067740	15600	15600	15600	15600	0
523	20241101	095800	7067740	15600	15600	15600	15600	0
524	20241101	095700	7067740	15600	15600	15600	15600	0
525	20241101	095600	7067740	15600	15600	15600	15600	0
526	20241101	095500	7067740	15600	15600	15600	15600	0
527	20241101	095400	7067740	15600	15600	15600	15600	0
528	20241101	095300	7067740	15600	15600	15600	15600	0
529	20241101	095200	7067740	15600	15600	15600	15600	0
530	20241101	095100	7067740	15600	15600	15600	15600	0
531	20241101	095000	7067740	15600	15600	15600	15600	0
532	20241101	094900	7067740	15600	15600	15600	15600	0
533	20241101	094800	7067740	15600	15600	15600	15600	30
534	20241101	094700	6599740	15600	15600	15600	15600	0
535	20241101	094600	6599740	15600	15600	15600	15600	0
536	20241101	094500	6599740	15600	15600	15600	15600	0
537	20241101	094400	6599740	15600	15600	15600	15600	13
538	20241101	094300	6396940	15600	15600	15600	15600	0
539	20241101	094200	6396940	15600	15600	15600	15600	0
540	20241101	094100	6396940	15600	15600	15600	15600	0
541	20241101	094000	6396940	15600	15600	15600	15600	0
542	20241101	093900	6396940	15600	15600	15600	15600	0
543	20241101	093800	6396940	15600	15600	15600	15600	0
544	20241101	093700	6396940	15600	15600	15600	15600	0
545	20241101	093600	6396940	15600	15600	15600	15600	0
546	20241101	093500	6396940	15600	15600	15600	15600	0
547	20241101	093400	6396940	15600	15600	15600	15600	0
548	20241101	093300	6396940	15600	15600	15600	15600	0
549	20241101	093200	6396940	15600	15600	15600	15600	0
550	20241101	093100	6396940	15600	15600	15600	15600	0
551	20241101	093000	6396940	15600	15600	15600	15600	0
552	20241101	092900	6396940	15600	15600	15600	15600	0
553	20241101	092800	6396940	15600	15600	15600	15600	58
554	20241101	092700	5492140	15600	15600	15600	15600	0
555	20241101	092600	5492140	15600	15600	15600	15600	0
556	20241101	092500	5492140	15600	15600	15600	15600	0
557	20241101	092400	5492140	15600	15600	15600	15600	0
558	20241101	092300	5492140	15600	15600	15600	15600	13
559	20241101	092200	5289340	15600	15600	15600	15600	0
560	20241101	092100	5289340	15600	15600	15600	15600	1
561	20241101	092000	5273740	15570	15570	15570	15570	0
562	20241101	091900	5273740	15570	15570	15570	15570	0
563	20241101	091800	5273740	15570	15570	15570	15570	0
564	20241101	091700	5273740	15570	15570	15570	15570	0
565	20241101	091600	5273740	15570	15570	15570	15570	0
566	20241101	091500	5273740	15570	15570	15570	15570	0
567	20241101	091400	5273740	15570	15570	15570	15570	0
568	20241101	091300	5273740	15570	15570	15570	15570	0
569	20241101	091200	5273740	15570	15570	15570	15570	0
570	20241101	091100	5273740	15570	15570	15570	15570	0
571	20241101	091000	5273740	15570	15570	15570	15570	0
572	20241101	090900	5273740	15570	15600	15600	15570	49
573	20241101	090800	4509460	15710	15710	15710	15710	0
574	20241101	090700	4509460	15710	15710	15710	15710	0
575	20241101	090600	4509460	15710	15710	15710	15710	0
576	20241101	090500	4509460	15710	15710	15710	15710	1
577	20241101	090400	4493750	15600	15600	15600	15600	0
578	20241101	090300	4493750	15600	15600	15600	15600	0
579	20241101	090200	4493750	15600	15600	15600	15600	226
580	20241101	090100	968150	15600	15600	15600	15600	0
581	20241101	090000	968150	15600	15710	15710	15600	62