KissMeData/003100/min/candle-20241108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241108	183900	32534630	15640	15640	15640	15640	6
3	20241108	183800	32534630	15640	15640	15640	15640	0
4	20241108	183700	32534630	15640	15640	15640	15640	0
5	20241108	183600	32534630	15640	15640	15640	15640	0
6	20241108	183500	32534630	15640	15640	15640	15640	0
7	20241108	183400	32534630	15640	15640	15640	15640	0
8	20241108	183300	32534630	15640	15640	15640	15640	0
9	20241108	183200	32534630	15640	15640	15640	15640	0
10	20241108	183100	32534630	15640	15640	15640	15640	0
11	20241108	183000	32534630	15640	15640	15640	15640	0
12	20241108	182900	32534630	15640	15640	15640	15640	0
13	20241108	182800	32534630	15640	15640	15640	15640	0
14	20241108	182700	32534630	15640	15640	15640	15640	0
15	20241108	182600	32534630	15640	15640	15640	15640	0
16	20241108	182500	32534630	15640	15640	15640	15640	0
17	20241108	182400	32534630	15640	15640	15640	15640	0
18	20241108	182300	32534630	15640	15640	15640	15640	0
19	20241108	182200	32534630	15640	15640	15640	15640	0
20	20241108	182100	32534630	15640	15640	15640	15640	0
21	20241108	182000	32534630	15640	15640	15640	15640	0
22	20241108	181900	32534630	15640	15640	15640	15640	0
23	20241108	181800	32534630	15640	15640	15640	15640	0
24	20241108	181700	32534630	15640	15640	15640	15640	0
25	20241108	181600	32534630	15640	15640	15640	15640	0
26	20241108	181500	32534630	15640	15640	15640	15640	0
27	20241108	181400	32534630	15640	15640	15640	15640	0
28	20241108	181300	32534630	15640	15640	15640	15640	0
29	20241108	181200	32534630	15640	15640	15640	15640	0
30	20241108	181100	32534630	15640	15640	15640	15640	0
31	20241108	181000	32534630	15640	15640	15640	15640	0
32	20241108	180900	32534630	15640	15640	15640	15640	6
33	20241108	180800	32534630	15640	15640	15640	15640	0
34	20241108	180700	32534630	15640	15640	15640	15640	0
35	20241108	180600	32534630	15640	15640	15640	15640	0
36	20241108	180500	32534630	15640	15640	15640	15640	0
37	20241108	180400	32534630	15640	15640	15640	15640	0
38	20241108	180300	32534630	15640	15640	15640	15640	0
39	20241108	180200	32534630	15640	15640	15640	15640	0
40	20241108	180100	32534630	15640	15640	15640	15640	0
41	20241108	180000	32534630	15640	15640	15640	15640	0
42	20241108	175900	32534630	15640	15640	15640	15640	0
43	20241108	175800	32534630	15640	15640	15640	15640	0
44	20241108	175700	32534630	15640	15640	15640	15640	0
45	20241108	175600	32534630	15640	15640	15640	15640	0
46	20241108	175500	32534630	15640	15640	15640	15640	0
47	20241108	175400	32534630	15640	15640	15640	15640	0
48	20241108	175300	32534630	15640	15640	15640	15640	0
49	20241108	175200	32534630	15640	15640	15640	15640	0
50	20241108	175100	32534630	15640	15640	15640	15640	0
51	20241108	175000	32534630	15640	15640	15640	15640	0
52	20241108	174900	32534630	15640	15640	15640	15640	0
53	20241108	174800	32534630	15640	15640	15640	15640	0
54	20241108	174700	32534630	15640	15640	15640	15640	0
55	20241108	174600	32534630	15640	15640	15640	15640	0
56	20241108	174500	32534630	15640	15640	15640	15640	0
57	20241108	174400	32534630	15640	15640	15640	15640	0
58	20241108	174300	32534630	15640	15640	15640	15640	0
59	20241108	174200	32534630	15640	15640	15640	15640	0
60	20241108	174100	32534630	15640	15640	15640	15640	0
61	20241108	174000	32534630	15640	15640	15640	15640	0
62	20241108	173900	32534630	15640	15640	15640	15640	6
63	20241108	173800	32534630	15640	15640	15640	15640	0
64	20241108	173700	32534630	15640	15640	15640	15640	0
65	20241108	173600	32534630	15640	15640	15640	15640	0
66	20241108	173500	32534630	15640	15640	15640	15640	0
67	20241108	173400	32534630	15640	15640	15640	15640	0
68	20241108	173300	32534630	15640	15640	15640	15640	0
69	20241108	173200	32534630	15640	15640	15640	15640	0
70	20241108	173100	32534630	15640	15640	15640	15640	0
71	20241108	173000	32534630	15640	15640	15640	15640	0
72	20241108	172900	32534630	15640	15640	15640	15640	0
73	20241108	172800	32534630	15640	15640	15640	15640	0
74	20241108	172700	32534630	15640	15640	15640	15640	0
75	20241108	172600	32534630	15640	15640	15640	15640	0
76	20241108	172500	32534630	15640	15640	15640	15640	0
77	20241108	172400	32534630	15640	15640	15640	15640	0
78	20241108	172300	32534630	15640	15640	15640	15640	0
79	20241108	172200	32534630	15640	15640	15640	15640	0
80	20241108	172100	32534630	15640	15640	15640	15640	0
81	20241108	172000	32534630	15640	15640	15640	15640	0
82	20241108	171900	32534630	15640	15640	15640	15640	0
83	20241108	171800	32534630	15640	15640	15640	15640	0
84	20241108	171700	32534630	15640	15640	15640	15640	0
85	20241108	171600	32534630	15640	15640	15640	15640	0
86	20241108	171500	32534630	15640	15640	15640	15640	0
87	20241108	171400	32534630	15640	15640	15640	15640	0
88	20241108	171300	32534630	15640	15640	15640	15640	0
89	20241108	171200	32534630	15640	15640	15640	15640	0
90	20241108	171100	32534630	15640	15640	15640	15640	0
91	20241108	171000	32534630	15640	15640	15640	15640	0
92	20241108	170900	32534630	15640	15640	15640	15640	6
93	20241108	170800	32534630	15640	15640	15640	15640	0
94	20241108	170700	32534630	15640	15640	15640	15640	0
95	20241108	170600	32534630	15640	15640	15640	15640	0
96	20241108	170500	32534630	15640	15640	15640	15640	0
97	20241108	170400	32534630	15640	15640	15640	15640	0
98	20241108	170300	32534630	15640	15640	15640	15640	0
99	20241108	170200	32534630	15640	15640	15640	15640	0
100	20241108	170100	32534630	15640	15640	15640	15640	0
101	20241108	170000	32534630	15640	15640	15640	15640	0
102	20241108	165900	32534630	15640	15640	15640	15640	0
103	20241108	165800	32534630	15640	15640	15640	15640	0
104	20241108	165700	32534630	15640	15640	15640	15640	0
105	20241108	165600	32534630	15640	15640	15640	15640	0
106	20241108	165500	32534630	15640	15640	15640	15640	0
107	20241108	165400	32534630	15640	15640	15640	15640	0
108	20241108	165300	32534630	15640	15640	15640	15640	0
109	20241108	165200	32534630	15640	15640	15640	15640	0
110	20241108	165100	32534630	15640	15640	15640	15640	0
111	20241108	165000	32534630	15640	15640	15640	15640	0
112	20241108	164900	32534630	15640	15640	15640	15640	0
113	20241108	164800	32534630	15640	15640	15640	15640	0
114	20241108	164700	32534630	15640	15640	15640	15640	0
115	20241108	164600	32534630	15640	15640	15640	15640	0
116	20241108	164500	32534630	15640	15640	15640	15640	0
117	20241108	164400	32534630	15640	15640	15640	15640	0
118	20241108	164300	32534630	15640	15640	15640	15640	0
119	20241108	164200	32534630	15640	15640	15640	15640	0
120	20241108	164100	32534630	15640	15640	15640	15640	0
121	20241108	164000	32534630	15640	15640	15640	15640	0
122	20241108	163900	32534630	15640	15640	15640	15640	6
123	20241108	163800	32534630	15640	15640	15640	15640	0
124	20241108	163700	32534630	15640	15640	15640	15640	0
125	20241108	163600	32534630	15640	15640	15640	15640	0
126	20241108	163500	32534630	15640	15640	15640	15640	0
127	20241108	163400	32534630	15640	15640	15640	15640	0
128	20241108	163300	32534630	15640	15640	15640	15640	0
129	20241108	163200	32534630	15640	15640	15640	15640	0
130	20241108	163100	32534630	15640	15640	15640	15640	0
131	20241108	163000	32534630	15640	15640	15640	15640	0
132	20241108	162900	32534630	15640	15640	15640	15640	0
133	20241108	162800	32534630	15640	15640	15640	15640	0
134	20241108	162700	32534630	15640	15640	15640	15640	0
135	20241108	162600	32534630	15640	15640	15640	15640	0
136	20241108	162500	32534630	15640	15640	15640	15640	0
137	20241108	162400	32534630	15640	15640	15640	15640	0
138	20241108	162300	32534630	15640	15640	15640	15640	0
139	20241108	162200	32534630	15640	15640	15640	15640	0
140	20241108	162100	32534630	15640	15640	15640	15640	0
141	20241108	162000	32534630	15640	15640	15640	15640	0
142	20241108	161900	32534630	15640	15640	15640	15640	0
143	20241108	161800	32534630	15640	15640	15640	15640	0
144	20241108	161700	32534630	15640	15640	15640	15640	0
145	20241108	161600	32534630	15640	15640	15640	15640	0
146	20241108	161500	32534630	15640	15640	15640	15640	0
147	20241108	161400	32534630	15640	15640	15640	15640	0
148	20241108	161300	32534630	15640	15640	15640	15640	0
149	20241108	161200	32534630	15640	15640	15640	15640	0
150	20241108	161100	32534630	15640	15640	15640	15640	0
151	20241108	161000	32534630	15640	15640	15640	15640	0
152	20241108	160900	32534630	15640	15640	15640	15640	6
153	20241108	160800	32534630	15640	15640	15640	15640	0
154	20241108	160700	32534630	15640	15640	15640	15640	0
155	20241108	160600	32534630	15640	15640	15640	15640	0
156	20241108	160500	32534630	15640	15640	15640	15640	0
157	20241108	160400	32534630	15640	15640	15640	15640	0
158	20241108	160300	32534630	15640	15640	15640	15640	0
159	20241108	160200	32534630	15640	15640	15640	15640	0
160	20241108	160100	32534630	15640	15640	15640	15640	0
161	20241108	160000	32534630	15640	15640	15640	15640	0
162	20241108	155900	32534630	15640	15640	15640	15640	0
163	20241108	155800	32534630	15640	15640	15640	15640	0
164	20241108	155700	32534630	15640	15640	15640	15640	0
165	20241108	155600	32534630	15640	15640	15640	15640	0
166	20241108	155500	32534630	15640	15640	15640	15640	0
167	20241108	155400	32534630	15640	15640	15640	15640	0
168	20241108	155300	32534630	15640	15640	15640	15640	0
169	20241108	155200	32534630	15640	15640	15640	15640	0
170	20241108	155100	32534630	15640	15640	15640	15640	0
171	20241108	155000	32534630	15640	15640	15640	15640	0
172	20241108	154900	32534630	15640	15640	15640	15640	0
173	20241108	154800	32534630	15640	15640	15640	15640	0
174	20241108	154700	32534630	15640	15640	15640	15640	0
175	20241108	154600	32534630	15640	15640	15640	15640	0
176	20241108	154500	32534630	15640	15640	15640	15640	0
177	20241108	154400	32534630	15640	15640	15640	15640	0
178	20241108	154300	32534630	15640	15640	15640	15640	0
179	20241108	154200	32534630	15640	15640	15640	15640	0
180	20241108	154100	32534630	15640	15640	15640	15640	0
181	20241108	154000	32534630	15640	15640	15640	15640	0
182	20241108	153900	32534630	15640	15640	15640	15640	6
183	20241108	153800	32534630	15640	15640	15640	15640	0
184	20241108	153700	32534630	15640	15640	15640	15640	0
185	20241108	153600	32534630	15640	15640	15640	15640	0
186	20241108	153500	32534630	15640	15640	15640	15640	0
187	20241108	153400	32534630	15640	15640	15640	15640	0
188	20241108	153300	32534630	15640	15640	15640	15640	0
189	20241108	153200	32534630	15640	15640	15640	15640	0
190	20241108	153100	32534630	15640	15640	15640	15640	0
191	20241108	153000	32534630	15640	15640	15640	15640	6
192	20241108	152900	32440790	15650	15650	15650	15650	0
193	20241108	152800	32440790	15650	15650	15650	15650	0
194	20241108	152700	32440790	15650	15650	15650	15650	0
195	20241108	152600	32440790	15650	15650	15650	15650	0
196	20241108	152500	32440790	15650	15650	15650	15650	0
197	20241108	152400	32440790	15650	15650	15650	15650	0
198	20241108	152300	32440790	15650	15650	15650	15650	0
199	20241108	152200	32440790	15650	15650	15650	15650	0
200	20241108	152100	32440790	15650	15650	15650	15650	0
201	20241108	152000	32440790	15650	15650	15650	15650	0
202	20241108	151900	32440790	15650	15580	15650	15580	3
203	20241108	151800	32393980	15590	15590	15590	15590	0
204	20241108	151700	32393980	15590	15590	15590	15590	15
205	20241108	151600	32160130	15590	15590	15590	15590	2
206	20241108	151500	32128950	15590	15590	15590	15590	13
207	20241108	151400	31926280	15580	15580	15580	15580	0
208	20241108	151300	31926280	15580	15590	15590	15580	31
209	20241108	151200	31443140	15590	15590	15590	15590	15
210	20241108	151100	31209290	15590	15590	15590	15590	0
211	20241108	151000	31209290	15590	15590	15590	15590	41
212	20241108	150900	30570100	15590	15590	15590	15590	100
213	20241108	150800	29011100	15640	15640	15640	15640	0
214	20241108	150700	29011100	15640	15640	15640	15640	0
215	20241108	150600	29011100	15640	15640	15640	15640	0
216	20241108	150500	29011100	15640	15640	15640	15640	0
217	20241108	150400	29011100	15640	15640	15640	15640	0
218	20241108	150300	29011100	15640	15640	15640	15640	0
219	20241108	150200	29011100	15640	15640	15640	15640	37
220	20241108	150100	28432420	15640	15640	15640	15640	18
221	20241108	150000	28150900	15640	15640	15640	15640	1
222	20241108	145900	28135260	15640	15640	15640	15640	0
223	20241108	145800	28135260	15640	15640	15640	15640	0
224	20241108	145700	28135260	15640	15640	15640	15640	0
225	20241108	145600	28135260	15640	15640	15640	15640	0
226	20241108	145500	28135260	15640	15630	15640	15630	90
227	20241108	145400	26727840	15640	15590	15640	15580	29
228	20241108	145300	26275230	15640	15640	15640	15640	0
229	20241108	145200	26275230	15640	15640	15640	15640	0
230	20241108	145100	26275230	15640	15640	15640	15640	0
231	20241108	145000	26275230	15640	15640	15640	15640	12
232	20241108	144900	26087550	15640	15640	15640	15640	0
233	20241108	144800	26087550	15640	15640	15640	15640	0
234	20241108	144700	26087550	15640	15640	15640	15640	0
235	20241108	144600	26087550	15640	15640	15640	15640	0
236	20241108	144500	26087550	15640	15640	15640	15640	0
237	20241108	144400	26087550	15640	15640	15640	15640	0
238	20241108	144300	26087550	15640	15640	15640	15640	0
239	20241108	144200	26087550	15640	15640	15640	15640	0
240	20241108	144100	26087550	15640	15640	15640	15640	0
241	20241108	144000	26087550	15640	15580	15640	15580	16
242	20241108	143900	25838210	15580	15580	15580	15580	0
243	20241108	143800	25838210	15580	15580	15580	15580	0
244	20241108	143700	25838210	15580	15580	15580	15580	0
245	20241108	143600	25838210	15580	15580	15580	15580	0
246	20241108	143500	25838210	15580	15580	15580	15580	0
247	20241108	143400	25838210	15580	15580	15580	15580	0
248	20241108	143300	25838210	15580	15580	15580	15580	0
249	20241108	143200	25838210	15580	15580	15580	15580	0
250	20241108	143100	25838210	15580	15580	15580	15580	0
251	20241108	143000	25838210	15580	15580	15580	15580	0
252	20241108	142900	25838210	15580	15580	15580	15580	0
253	20241108	142800	25838210	15580	15580	15580	15580	0
254	20241108	142700	25838210	15580	15580	15580	15580	0
255	20241108	142600	25838210	15580	15580	15580	15580	0
256	20241108	142500	25838210	15580	15580	15580	15580	0
257	20241108	142400	25838210	15580	15580	15580	15580	7
258	20241108	142300	25729150	15580	15580	15580	15580	0
259	20241108	142200	25729150	15580	15580	15580	15580	0
260	20241108	142100	25729150	15580	15580	15580	15580	0
261	20241108	142000	25729150	15580	15580	15580	15580	0
262	20241108	141900	25729150	15580	15590	15590	15580	30
263	20241108	141800	25261700	15590	15590	15590	15590	0
264	20241108	141700	25261700	15590	15600	15600	15590	30
265	20241108	141600	24793800	15580	15580	15580	15580	0
266	20241108	141500	24793800	15580	15580	15580	15580	0
267	20241108	141400	24793800	15580	15580	15580	15580	0
268	20241108	141300	24793800	15580	15580	15580	15580	0
269	20241108	141200	24793800	15580	15580	15580	15580	0
270	20241108	141100	24793800	15580	15580	15580	15580	0
271	20241108	141000	24793800	15580	15580	15580	15580	0
272	20241108	140900	24793800	15580	15580	15580	15580	0
273	20241108	140800	24793800	15580	15580	15580	15580	0
274	20241108	140700	24793800	15580	15580	15580	15580	0
275	20241108	140600	24793800	15580	15580	15580	15580	0
276	20241108	140500	24793800	15580	15580	15580	15580	0
277	20241108	140400	24793800	15580	15580	15580	15580	0
278	20241108	140300	24793800	15580	15580	15580	15580	0
279	20241108	140200	24793800	15580	15580	15580	15580	0
280	20241108	140100	24793800	15580	15580	15580	15580	0
281	20241108	140000	24793800	15580	15580	15580	15580	0
282	20241108	135900	24793800	15580	15580	15580	15580	0
283	20241108	135800	24793800	15580	15580	15580	15580	0
284	20241108	135700	24793800	15580	15580	15580	15580	1
285	20241108	135600	24778220	15600	15600	15600	15600	0
286	20241108	135500	24778220	15600	15600	15600	15600	0
287	20241108	135400	24778220	15600	15600	15600	15600	0
288	20241108	135300	24778220	15600	15600	15600	15600	0
289	20241108	135200	24778220	15600	15600	15600	15600	0
290	20241108	135100	24778220	15600	15600	15600	15600	0
291	20241108	135000	24778220	15600	15600	15600	15600	0
292	20241108	134900	24778220	15600	15600	15600	15600	0
293	20241108	134800	24778220	15600	15600	15600	15600	1
294	20241108	134700	24762620	15570	15570	15570	15570	0
295	20241108	134600	24762620	15570	15570	15570	15570	0
296	20241108	134500	24762620	15570	15570	15570	15570	0
297	20241108	134400	24762620	15570	15570	15570	15570	13
298	20241108	134300	24560210	15580	15580	15580	15580	0
299	20241108	134200	24560210	15580	15580	15580	15580	0
300	20241108	134100	24560210	15580	15580	15580	15580	0
301	20241108	134000	24560210	15580	15580	15580	15580	0
302	20241108	133900	24560210	15580	15580	15580	15580	2
303	20241108	133800	24529050	15580	15580	15580	15580	0
304	20241108	133700	24529050	15580	15580	15580	15580	3
305	20241108	133600	24482310	15580	15580	15580	15580	0
306	20241108	133500	24482310	15580	15580	15580	15580	0
307	20241108	133400	24482310	15580	15580	15580	15580	0
308	20241108	133300	24482310	15580	15580	15580	15580	0
309	20241108	133200	24482310	15580	15580	15580	15580	0
310	20241108	133100	24482310	15580	15580	15580	15580	0
311	20241108	133000	24482310	15580	15580	15580	15580	0
312	20241108	132900	24482310	15580	15580	15580	15580	2
313	20241108	132800	24451150	15570	15570	15570	15570	0
314	20241108	132700	24451150	15570	15570	15570	15570	0
315	20241108	132600	24451150	15570	15570	15570	15570	0
316	20241108	132500	24451150	15570	15570	15570	15570	0
317	20241108	132400	24451150	15570	15570	15570	15570	0
318	20241108	132300	24451150	15570	15570	15570	15570	0
319	20241108	132200	24451150	15570	15570	15570	15570	0
320	20241108	132100	24451150	15570	15570	15570	15570	0
321	20241108	132000	24451150	15570	15570	15570	15570	0
322	20241108	131900	24451150	15570	15570	15570	15570	0
323	20241108	131800	24451150	15570	15570	15570	15570	0
324	20241108	131700	24451150	15570	15570	15570	15570	0
325	20241108	131600	24451150	15570	15570	15570	15570	0
326	20241108	131500	24451150	15570	15570	15570	15570	0
327	20241108	131400	24451150	15570	15580	15580	15570	53
328	20241108	131300	23625440	15570	15570	15570	15570	0
329	20241108	131200	23625440	15570	15570	15570	15570	0
330	20241108	131100	23625440	15570	15570	15570	15570	0
331	20241108	131000	23625440	15570	15570	15570	15570	0
332	20241108	130900	23625440	15570	15570	15570	15570	14
333	20241108	130800	23407460	15580	15580	15580	15580	0
334	20241108	130700	23407460	15580	15580	15580	15580	1
335	20241108	130600	23391880	15580	15580	15580	15580	0
336	20241108	130500	23391880	15580	15580	15580	15580	0
337	20241108	130400	23391880	15580	15580	15580	15580	0
338	20241108	130300	23391880	15580	15580	15580	15580	3
339	20241108	130200	23345140	15580	15580	15580	15580	0
340	20241108	130100	23345140	15580	15580	15580	15580	0
341	20241108	130000	23345140	15580	15580	15580	15580	0
342	20241108	125900	23345140	15580	15580	15580	15580	0
343	20241108	125800	23345140	15580	15580	15580	15580	0
344	20241108	125700	23345140	15580	15580	15580	15580	0
345	20241108	125600	23345140	15580	15580	15580	15580	0
346	20241108	125500	23345140	15580	15580	15580	15580	0
347	20241108	125400	23345140	15580	15580	15580	15580	0
348	20241108	125300	23345140	15580	15580	15580	15580	0
349	20241108	125200	23345140	15580	15580	15580	15580	0
350	20241108	125100	23345140	15580	15580	15580	15580	0
351	20241108	125000	23345140	15580	15580	15580	15580	0
352	20241108	124900	23345140	15580	15580	15580	15580	0
353	20241108	124800	23345140	15580	15580	15580	15580	0
354	20241108	124700	23345140	15580	15580	15580	15580	0
355	20241108	124600	23345140	15580	15580	15580	15580	2
356	20241108	124500	23313980	15570	15570	15570	15570	0
357	20241108	124400	23313980	15570	15570	15570	15570	0
358	20241108	124300	23313980	15570	15570	15570	15570	0
359	20241108	124200	23313980	15570	15570	15570	15570	0
360	20241108	124100	23313980	15570	15570	15570	15570	0
361	20241108	124000	23313980	15570	15570	15570	15570	0
362	20241108	123900	23313980	15570	15570	15570	15570	0
363	20241108	123800	23313980	15570	15570	15570	15570	0
364	20241108	123700	23313980	15570	15570	15570	15570	0
365	20241108	123600	23313980	15570	15570	15570	15570	15
366	20241108	123500	23080430	15580	15580	15580	15580	0
367	20241108	123400	23080430	15580	15580	15580	15580	0
368	20241108	123300	23080430	15580	15580	15580	15580	0
369	20241108	123200	23080430	15580	15580	15580	15580	0
370	20241108	123100	23080430	15580	15580	15580	15580	0
371	20241108	123000	23080430	15580	15580	15580	15580	0
372	20241108	122900	23080430	15580	15580	15580	15580	0
373	20241108	122800	23080430	15580	15580	15580	15580	0
374	20241108	122700	23080430	15580	15580	15580	15580	0
375	20241108	122600	23080430	15580	15580	15580	15580	5
376	20241108	122500	23002530	15600	15600	15600	15600	0
377	20241108	122400	23002530	15600	15600	15600	15600	0
378	20241108	122300	23002530	15600	15600	15600	15600	0
379	20241108	122200	23002530	15600	15600	15600	15600	0
380	20241108	122100	23002530	15600	15600	15600	15600	0
381	20241108	122000	23002530	15600	15600	15600	15600	1
382	20241108	121900	22986930	15570	15580	15580	15570	100
383	20241108	121800	21429490	15590	15590	15590	15590	1
384	20241108	121700	21413900	15590	15590	15590	15590	0
385	20241108	121600	21413900	15590	15590	15590	15590	2
386	20241108	121500	21382720	15600	15600	15600	15600	0
387	20241108	121400	21382720	15600	15600	15600	15600	0
388	20241108	121300	21382720	15600	15600	15600	15600	0
389	20241108	121200	21382720	15600	15600	15600	15600	0
390	20241108	121100	21382720	15600	15600	15600	15600	31
391	20241108	121000	20899120	15600	15600	15600	15600	0
392	20241108	120900	20899120	15600	15600	15600	15600	0
393	20241108	120800	20899120	15600	15600	15600	15600	0
394	20241108	120700	20899120	15600	15600	15600	15600	0
395	20241108	120600	20899120	15600	15620	15620	15600	200
396	20241108	120500	17778280	15610	15610	15610	15610	0
397	20241108	120400	17778280	15610	15610	15610	15610	0
398	20241108	120300	17778280	15610	15610	15610	15610	0
399	20241108	120200	17778280	15610	15610	15610	15610	0
400	20241108	120100	17778280	15610	15610	15610	15610	0
401	20241108	120000	17778280	15610	15610	15610	15610	0
402	20241108	115900	17778280	15610	15610	15610	15610	0
403	20241108	115800	17778280	15610	15610	15610	15610	0
404	20241108	115700	17778280	15610	15610	15610	15610	0
405	20241108	115600	17778280	15610	15610	15610	15610	0
406	20241108	115500	17778280	15610	15610	15610	15610	0
407	20241108	115400	17778280	15610	15610	15610	15610	0
408	20241108	115300	17778280	15610	15610	15610	15610	0
409	20241108	115200	17778280	15610	15610	15610	15610	0
410	20241108	115100	17778280	15610	15610	15610	15610	1
411	20241108	115000	17762670	15610	15610	15610	15610	73
412	20241108	114900	16623140	15610	15610	15610	15610	0
413	20241108	114800	16623140	15610	15610	15610	15610	0
414	20241108	114700	16623140	15610	15610	15610	15610	0
415	20241108	114600	16623140	15610	15610	15610	15610	49
416	20241108	114500	15858250	15610	15610	15610	15610	0
417	20241108	114400	15858250	15610	15610	15610	15610	0
418	20241108	114300	15858250	15610	15610	15610	15610	0
419	20241108	114200	15858250	15610	15610	15610	15610	0
420	20241108	114100	15858250	15610	15610	15610	15610	0
421	20241108	114000	15858250	15610	15610	15610	15610	0
422	20241108	113900	15858250	15610	15610	15610	15610	0
423	20241108	113800	15858250	15610	15610	15610	15610	0
424	20241108	113700	15858250	15610	15610	15610	15610	0
425	20241108	113600	15858250	15610	15610	15610	15610	0
426	20241108	113500	15858250	15610	15610	15610	15610	0
427	20241108	113400	15858250	15610	15610	15610	15610	0
428	20241108	113300	15858250	15610	15610	15610	15610	0
429	20241108	113200	15858250	15610	15610	15610	15610	0
430	20241108	113100	15858250	15610	15610	15610	15610	0
431	20241108	113000	15858250	15610	15610	15610	15610	13
432	20241108	112900	15655320	15650	15650	15650	15650	0
433	20241108	112800	15655320	15650	15650	15650	15650	0
434	20241108	112700	15655320	15650	15650	15650	15650	0
435	20241108	112600	15655320	15650	15650	15650	15650	0
436	20241108	112500	15655320	15650	15650	15650	15650	1
437	20241108	112400	15639670	15610	15610	15610	15610	0
438	20241108	112300	15639670	15610	15610	15610	15610	0
439	20241108	112200	15639670	15610	15610	15610	15610	0
440	20241108	112100	15639670	15610	15610	15610	15610	4
441	20241108	112000	15577230	15650	15650	15650	15650	0
442	20241108	111900	15577230	15650	15650	15650	15650	0
443	20241108	111800	15577230	15650	15650	15650	15650	0
444	20241108	111700	15577230	15650	15650	15650	15650	0
445	20241108	111600	15577230	15650	15650	15650	15650	0
446	20241108	111500	15577230	15650	15650	15650	15650	0
447	20241108	111400	15577230	15650	15650	15650	15650	0
448	20241108	111300	15577230	15650	15650	15650	15650	1
449	20241108	111200	15561580	15610	15610	15610	15610	0
450	20241108	111100	15561580	15610	15610	15610	15610	6
451	20241108	111000	15467920	15610	15610	15610	15610	0
452	20241108	110900	15467920	15610	15610	15610	15610	0
453	20241108	110800	15467920	15610	15610	15610	15610	0
454	20241108	110700	15467920	15610	15610	15610	15610	0
455	20241108	110600	15467920	15610	15610	15610	15610	13
456	20241108	110500	15264990	15610	15610	15610	15610	0
457	20241108	110400	15264990	15610	15610	15610	15610	0
458	20241108	110300	15264990	15610	15610	15610	15610	0
459	20241108	110200	15264990	15610	15610	15610	15610	19
460	20241108	110100	14968400	15620	15620	15620	15620	0
461	20241108	110000	14968400	15620	15620	15620	15620	0
462	20241108	105900	14968400	15620	15620	15620	15620	0
463	20241108	105800	14968400	15620	15620	15620	15620	9
464	20241108	105700	14827820	15610	15610	15610	15610	0
465	20241108	105600	14827820	15610	15610	15610	15610	6
466	20241108	105500	14734160	15610	15610	15610	15610	0
467	20241108	105400	14734160	15610	15610	15610	15610	0
468	20241108	105300	14734160	15610	15630	15630	15610	117
469	20241108	105200	12906610	15630	15630	15630	15630	0
470	20241108	105100	12906610	15630	15630	15630	15630	0
471	20241108	105000	12906610	15630	15630	15630	15630	0
472	20241108	104900	12906610	15630	15630	15630	15630	116
473	20241108	104800	11093530	15630	15630	15630	15630	0
474	20241108	104700	11093530	15630	15630	15630	15630	0
475	20241108	104600	11093530	15630	15630	15630	15630	0
476	20241108	104500	11093530	15630	15630	15630	15630	0
477	20241108	104400	11093530	15630	15630	15630	15630	0
478	20241108	104300	11093530	15630	15630	15630	15630	0
479	20241108	104200	11093530	15630	15630	15630	15630	0
480	20241108	104100	11093530	15630	15630	15630	15630	0
481	20241108	104000	11093530	15630	15620	15630	15620	2
482	20241108	103900	11062280	15630	15630	15630	15630	0
483	20241108	103800	11062280	15630	15630	15630	15630	0
484	20241108	103700	11062280	15630	15630	15630	15630	0
485	20241108	103600	11062280	15630	15630	15630	15630	0
486	20241108	103500	11062280	15630	15630	15630	15630	0
487	20241108	103400	11062280	15630	15630	15630	15630	0
488	20241108	103300	11062280	15630	15630	15630	15630	10
489	20241108	103200	10905980	15630	15630	15630	15630	20
490	20241108	103100	10593380	15630	15630	15630	15630	0
491	20241108	103000	10593380	15630	15630	15630	15630	0
492	20241108	102900	10593380	15630	15630	15630	15630	0
493	20241108	102800	10593380	15630	15630	15630	15630	0
494	20241108	102700	10593380	15630	15630	15630	15630	0
495	20241108	102600	10593380	15630	15630	15630	15630	10
496	20241108	102500	10437080	15630	15630	15630	15630	0
497	20241108	102400	10437080	15630	15630	15630	15630	0
498	20241108	102300	10437080	15630	15630	15630	15630	0
499	20241108	102200	10437080	15630	15630	15630	15630	0
500	20241108	102100	10437080	15630	15630	15630	15630	0
501	20241108	102000	10437080	15630	15630	15630	15630	0
502	20241108	101900	10437080	15630	15630	15630	15630	0
503	20241108	101800	10437080	15630	15630	15630	15630	38
504	20241108	101700	9843140	15630	15630	15630	15630	0
505	20241108	101600	9843140	15630	15630	15630	15630	0
506	20241108	101500	9843140	15630	15630	15630	15630	100
507	20241108	101400	8280140	15640	15640	15640	15640	86
508	20241108	101300	6935100	15720	15720	15720	15720	0
509	20241108	101200	6935100	15720	15720	15720	15720	0
510	20241108	101100	6935100	15720	15660	15720	15660	100
511	20241108	101000	5369040	15640	15640	15640	15640	0
512	20241108	100900	5369040	15640	15640	15640	15640	0
513	20241108	100800	5369040	15640	15640	15640	15640	0
514	20241108	100700	5369040	15640	15640	15640	15640	50
515	20241108	100600	4587040	15650	15650	15650	15650	0
516	20241108	100500	4587040	15650	15650	15650	15650	0
517	20241108	100400	4587040	15650	15650	15650	15650	0
518	20241108	100300	4587040	15650	15650	15650	15650	0
519	20241108	100200	4587040	15650	15660	15660	15650	151
520	20241108	100100	2222870	15660	15660	15660	15660	16
521	20241108	100000	1972310	15670	15670	15670	15670	1
522	20241108	095900	1956640	15660	15660	15660	15660	0
523	20241108	095800	1956640	15660	15660	15660	15660	0
524	20241108	095700	1956640	15660	15660	15660	15660	0
525	20241108	095600	1956640	15660	15660	15660	15660	0
526	20241108	095500	1956640	15660	15660	15660	15660	0
527	20241108	095400	1956640	15660	15660	15660	15660	0
528	20241108	095300	1956640	15660	15660	15660	15660	0
529	20241108	095200	1956640	15660	15660	15660	15660	0
530	20241108	095100	1956640	15660	15660	15660	15660	0
531	20241108	095000	1956640	15660	15660	15660	15660	0
532	20241108	094900	1956640	15660	15660	15660	15660	1
533	20241108	094800	1940980	15650	15650	15650	15650	0
534	20241108	094700	1940980	15650	15650	15650	15650	0
535	20241108	094600	1940980	15650	15650	15650	15650	0
536	20241108	094500	1940980	15650	15650	15650	15650	0
537	20241108	094400	1940980	15650	15650	15650	15650	0
538	20241108	094300	1940980	15650	15650	15650	15650	0
539	20241108	094200	1940980	15650	15650	15650	15650	0
540	20241108	094100	1940980	15650	15650	15650	15650	0
541	20241108	094000	1940980	15650	15650	15650	15650	0
542	20241108	093900	1940980	15650	15650	15650	15650	0
543	20241108	093800	1940980	15650	15650	15650	15650	20
544	20241108	093700	1627980	15650	15650	15650	15650	0
545	20241108	093600	1627980	15650	15650	15650	15650	1
546	20241108	093500	1612330	15650	15650	15650	15650	0
547	20241108	093400	1612330	15650	15650	15650	15650	0
548	20241108	093300	1612330	15650	15650	15650	15650	0
549	20241108	093200	1612330	15650	15650	15650	15650	3
550	20241108	093100	1565380	15650	15650	15650	15650	0
551	20241108	093000	1565380	15650	15650	15650	15650	0
552	20241108	092900	1565380	15650	15650	15650	15650	0
553	20241108	092800	1565380	15650	15650	15650	15650	1
554	20241108	092700	1549730	15650	15650	15650	15650	16
555	20241108	092600	1299330	15640	15640	15640	15640	0
556	20241108	092500	1299330	15640	15640	15640	15640	0
557	20241108	092400	1299330	15640	15640	15640	15640	0
558	20241108	092300	1299330	15640	15640	15640	15640	0
559	20241108	092200	1299330	15640	15640	15640	15640	0
560	20241108	092100	1299330	15640	15640	15640	15640	15
561	20241108	092000	1064730	15640	15640	15640	15640	0
562	20241108	091900	1064730	15640	15640	15640	15640	0
563	20241108	091800	1064730	15640	15640	15640	15640	0
564	20241108	091700	1064730	15640	15640	15640	15640	0
565	20241108	091600	1064730	15640	15640	15640	15640	0
566	20241108	091500	1064730	15640	15640	15640	15640	0
567	20241108	091400	1064730	15640	15640	15640	15640	24
568	20241108	091300	689370	15640	15640	15640	15640	0
569	20241108	091200	689370	15640	15640	15640	15640	0
570	20241108	091100	689370	15640	15640	15640	15640	22
571	20241108	091000	345290	15730	15730	15730	15730	10
572	20241108	090900	187990	15740	15740	15740	15740	0
573	20241108	090800	187990	15740	15740	15740	15740	0
574	20241108	090700	187990	15740	15740	15740	15740	0
575	20241108	090600	187990	15740	15740	15740	15740	1
576	20241108	090500	172250	15640	15640	15640	15640	0
577	20241108	090400	172250	15640	15740	15750	15640	11
578	20241108	090300	0	15640	15640	15640	15640	0
579	20241108	090200	0	15640	15640	15640	15640	0
580	20241108	090100	0	15640	15640	15640	15640	0
581	20241108	090000	0	15640	15640	15640	15640	0