28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 1148 |
| 3 | 20230626 | 183700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230626 | 183600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230626 | 183500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230626 | 183400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230626 | 183300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230626 | 183200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230626 | 183100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230626 | 183000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230626 | 182900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230626 | 182800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230626 | 182700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230626 | 182600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230626 | 182500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230626 | 182400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230626 | 182300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230626 | 182200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230626 | 182100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230626 | 182000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230626 | 181900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230626 | 181800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230626 | 181700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230626 | 181600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230626 | 181500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230626 | 181400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230626 | 181300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230626 | 181200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230626 | 181100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230626 | 181000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230626 | 180900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230626 | 180800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 1148 |
| 33 | 20230626 | 180700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230626 | 180600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230626 | 180500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230626 | 180400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230626 | 180300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230626 | 180200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230626 | 180100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230626 | 180000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230626 | 175900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230626 | 175800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230626 | 175700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230626 | 175600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230626 | 175500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230626 | 175400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230626 | 175300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230626 | 175200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230626 | 175100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230626 | 175000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230626 | 174900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230626 | 174800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230626 | 174700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230626 | 174600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230626 | 174500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230626 | 174400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230626 | 174300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230626 | 174200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230626 | 174100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230626 | 174000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230626 | 173900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230626 | 173800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 1148 |
| 63 | 20230626 | 173700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230626 | 173600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230626 | 173500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230626 | 173400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230626 | 173300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230626 | 173200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230626 | 173100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230626 | 173000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230626 | 172900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230626 | 172800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230626 | 172700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230626 | 172600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230626 | 172500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230626 | 172400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230626 | 172300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230626 | 172200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230626 | 172100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230626 | 172000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230626 | 171900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230626 | 171800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230626 | 171700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230626 | 171600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230626 | 171500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230626 | 171400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230626 | 171300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230626 | 171200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230626 | 171100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230626 | 171000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230626 | 170900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230626 | 170800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 1148 |
| 93 | 20230626 | 170700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230626 | 170600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230626 | 170500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230626 | 170400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230626 | 170300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230626 | 170200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230626 | 170100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230626 | 170000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230626 | 165900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230626 | 165800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230626 | 165700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230626 | 165600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230626 | 165500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230626 | 165400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230626 | 165300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230626 | 165200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230626 | 165100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230626 | 165000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230626 | 164900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230626 | 164800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230626 | 164700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230626 | 164600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230626 | 164500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230626 | 164400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230626 | 164300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230626 | 164200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230626 | 164100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230626 | 164000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230626 | 163900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230626 | 163800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 1148 |
| 123 | 20230626 | 163700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230626 | 163600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230626 | 163500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230626 | 163400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230626 | 163300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230626 | 163200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230626 | 163100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230626 | 163000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230626 | 162900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230626 | 162800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230626 | 162700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230626 | 162600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230626 | 162500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230626 | 162400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230626 | 162300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230626 | 162200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230626 | 162100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230626 | 162000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230626 | 161900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230626 | 161800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230626 | 161700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230626 | 161600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230626 | 161500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230626 | 161400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230626 | 161300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230626 | 161200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230626 | 161100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230626 | 161000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230626 | 160900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230626 | 160800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 1148 |
| 153 | 20230626 | 160700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230626 | 160600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230626 | 160500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230626 | 160400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230626 | 160300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230626 | 160200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230626 | 160100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230626 | 160000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230626 | 155900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230626 | 155800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230626 | 155700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230626 | 155600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230626 | 155500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230626 | 155400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230626 | 155300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230626 | 155200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230626 | 155100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230626 | 155000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230626 | 154900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230626 | 154800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230626 | 154700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230626 | 154600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230626 | 154500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230626 | 154400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230626 | 154300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230626 | 154200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230626 | 154100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230626 | 154000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230626 | 153900 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230626 | 153800 | 780992730 | 7520 | 7520 | 7520 | 7520 | 1148 |
| 183 | 20230626 | 153700 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230626 | 153600 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230626 | 153500 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230626 | 153400 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230626 | 153300 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230626 | 153200 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230626 | 153100 | 780992730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230626 | 153000 | 780992730 | 7520 | 7520 | 7520 | 7520 | 1148 |
| 191 | 20230626 | 152900 | 772359770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230626 | 152800 | 772359770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230626 | 152700 | 772359770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230626 | 152600 | 772359770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230626 | 152500 | 772359770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230626 | 152400 | 772359770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230626 | 152300 | 772359770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230626 | 152200 | 772359770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230626 | 152100 | 772359770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230626 | 152000 | 772359770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230626 | 151900 | 772359770 | 7520 | 7540 | 7550 | 7510 | 725 |
| 202 | 20230626 | 151800 | 766909960 | 7540 | 7540 | 7540 | 7540 | 93 |
| 203 | 20230626 | 151700 | 766208740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 204 | 20230626 | 151600 | 766208740 | 7540 | 7540 | 7540 | 7540 | 10 |
| 205 | 20230626 | 151500 | 766133340 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230626 | 151400 | 766133340 | 7530 | 7530 | 7530 | 7530 | 12 |
| 207 | 20230626 | 151300 | 766042980 | 7540 | 7540 | 7540 | 7540 | 100 |
| 208 | 20230626 | 151200 | 765288980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20230626 | 151100 | 765288980 | 7530 | 7530 | 7530 | 7530 | 72 |
| 210 | 20230626 | 151000 | 764746820 | 7540 | 7540 | 7540 | 7540 | 0 |
| 211 | 20230626 | 150900 | 764746820 | 7540 | 7540 | 7540 | 7530 | 57 |
| 212 | 20230626 | 150800 | 764317340 | 7530 | 7530 | 7530 | 7530 | 0 |
| 213 | 20230626 | 150700 | 764317340 | 7530 | 7530 | 7530 | 7530 | 55 |
| 214 | 20230626 | 150600 | 763903190 | 7540 | 7540 | 7540 | 7540 | 0 |
| 215 | 20230626 | 150500 | 763903190 | 7540 | 7540 | 7540 | 7540 | 0 |
| 216 | 20230626 | 150400 | 763903190 | 7540 | 7540 | 7540 | 7540 | 0 |
| 217 | 20230626 | 150300 | 763903190 | 7540 | 7540 | 7540 | 7540 | 0 |
| 218 | 20230626 | 150200 | 763903190 | 7540 | 7540 | 7540 | 7540 | 0 |
| 219 | 20230626 | 150100 | 763903190 | 7540 | 7540 | 7540 | 7540 | 0 |
| 220 | 20230626 | 150000 | 763903190 | 7540 | 7530 | 7540 | 7520 | 306 |
| 221 | 20230626 | 145900 | 761601710 | 7520 | 7520 | 7530 | 7520 | 265 |
| 222 | 20230626 | 145800 | 759606750 | 7530 | 7520 | 7530 | 7520 | 57 |
| 223 | 20230626 | 145700 | 759177910 | 7530 | 7520 | 7540 | 7520 | 142 |
| 224 | 20230626 | 145600 | 758109070 | 7520 | 7530 | 7530 | 7520 | 50 |
| 225 | 20230626 | 145500 | 757733050 | 7530 | 7540 | 7540 | 7520 | 90 |
| 226 | 20230626 | 145400 | 757055570 | 7530 | 7540 | 7550 | 7520 | 275 |
| 227 | 20230626 | 145300 | 754984580 | 7530 | 7540 | 7540 | 7530 | 21 |
| 228 | 20230626 | 145200 | 754826340 | 7530 | 7530 | 7540 | 7530 | 64 |
| 229 | 20230626 | 145100 | 754344390 | 7530 | 7520 | 7540 | 7520 | 242 |
| 230 | 20230626 | 145000 | 752523870 | 7520 | 7530 | 7530 | 7520 | 16 |
| 231 | 20230626 | 144900 | 752403540 | 7520 | 7520 | 7530 | 7520 | 44 |
| 232 | 20230626 | 144800 | 752072530 | 7530 | 7530 | 7530 | 7510 | 116 |
| 233 | 20230626 | 144700 | 751200450 | 7540 | 7520 | 7550 | 7510 | 97 |
| 234 | 20230626 | 144600 | 750470580 | 7500 | 7510 | 7510 | 7500 | 37 |
| 235 | 20230626 | 144500 | 750192770 | 7500 | 7510 | 7510 | 7500 | 108 |
| 236 | 20230626 | 144400 | 749382150 | 7510 | 7520 | 7520 | 7510 | 45 |
| 237 | 20230626 | 144300 | 749044160 | 7510 | 7500 | 7510 | 7500 | 59 |
| 238 | 20230626 | 144200 | 748601350 | 7510 | 7500 | 7510 | 7500 | 106 |
| 239 | 20230626 | 144100 | 747806230 | 7500 | 7500 | 7500 | 7500 | 45 |
| 240 | 20230626 | 144000 | 747468730 | 7500 | 7510 | 7510 | 7500 | 56 |
| 241 | 20230626 | 143900 | 747048690 | 7500 | 7500 | 7510 | 7500 | 586 |
| 242 | 20230626 | 143800 | 742648570 | 7520 | 7500 | 7520 | 7500 | 53 |
| 243 | 20230626 | 143700 | 742250990 | 7500 | 7500 | 7500 | 7500 | 56 |
| 244 | 20230626 | 143600 | 741830990 | 7500 | 7510 | 7510 | 7500 | 106 |
| 245 | 20230626 | 143500 | 741035950 | 7510 | 7500 | 7510 | 7490 | 127 |
| 246 | 20230626 | 143400 | 740084150 | 7490 | 7490 | 7500 | 7490 | 59 |
| 247 | 20230626 | 143300 | 739642100 | 7500 | 7520 | 7520 | 7460 | 2608 |
| 248 | 20230626 | 143200 | 720120300 | 7510 | 7510 | 7510 | 7510 | 36 |
| 249 | 20230626 | 143100 | 719849940 | 7510 | 7520 | 7520 | 7510 | 80 |
| 250 | 20230626 | 143000 | 719248680 | 7520 | 7520 | 7520 | 7520 | 66 |
| 251 | 20230626 | 142900 | 718752360 | 7520 | 7550 | 7550 | 7520 | 1052 |
| 252 | 20230626 | 142800 | 710827900 | 7540 | 7540 | 7540 | 7540 | 65 |
| 253 | 20230626 | 142700 | 710337800 | 7540 | 7540 | 7540 | 7540 | 45 |
| 254 | 20230626 | 142600 | 709998500 | 7540 | 7540 | 7540 | 7540 | 102 |
| 255 | 20230626 | 142500 | 709229420 | 7530 | 7530 | 7530 | 7530 | 92 |
| 256 | 20230626 | 142400 | 708536660 | 7530 | 7530 | 7540 | 7530 | 284 |
| 257 | 20230626 | 142300 | 706395590 | 7530 | 7540 | 7540 | 7530 | 152 |
| 258 | 20230626 | 142200 | 705249800 | 7530 | 7530 | 7530 | 7520 | 176 |
| 259 | 20230626 | 142100 | 703925580 | 7520 | 7520 | 7520 | 7520 | 26 |
| 260 | 20230626 | 142000 | 703730060 | 7520 | 7520 | 7520 | 7520 | 70 |
| 261 | 20230626 | 141900 | 703203660 | 7520 | 7520 | 7520 | 7520 | 135 |
| 262 | 20230626 | 141800 | 702188460 | 7530 | 7530 | 7540 | 7520 | 79 |
| 263 | 20230626 | 141700 | 701593570 | 7530 | 7530 | 7530 | 7530 | 57 |
| 264 | 20230626 | 141600 | 701164360 | 7540 | 7540 | 7540 | 7540 | 1102 |
| 265 | 20230626 | 141500 | 692855280 | 7550 | 7540 | 7550 | 7540 | 1356 |
| 266 | 20230626 | 141400 | 682631000 | 7540 | 7550 | 7570 | 7540 | 457 |
| 267 | 20230626 | 141300 | 679184570 | 7540 | 7540 | 7560 | 7540 | 84 |
| 268 | 20230626 | 141200 | 678551070 | 7540 | 7590 | 7590 | 7540 | 49 |
| 269 | 20230626 | 141100 | 678181560 | 7580 | 7550 | 7580 | 7540 | 44 |
| 270 | 20230626 | 141000 | 677848960 | 7540 | 7560 | 7590 | 7540 | 121 |
| 271 | 20230626 | 140900 | 676934780 | 7560 | 7550 | 7560 | 7550 | 68 |
| 272 | 20230626 | 140800 | 676421200 | 7550 | 7550 | 7570 | 7550 | 659 |
| 273 | 20230626 | 140700 | 671445370 | 7550 | 7550 | 7580 | 7550 | 52 |
| 274 | 20230626 | 140600 | 671052210 | 7550 | 7550 | 7560 | 7550 | 1602 |
| 275 | 20230626 | 140500 | 658956930 | 7560 | 7570 | 7570 | 7560 | 255 |
| 276 | 20230626 | 140400 | 657026590 | 7570 | 7580 | 7580 | 7570 | 48 |
| 277 | 20230626 | 140300 | 656663190 | 7570 | 7570 | 7570 | 7570 | 52 |
| 278 | 20230626 | 140200 | 656269550 | 7570 | 7570 | 7570 | 7570 | 203 |
| 279 | 20230626 | 140100 | 654732840 | 7570 | 7570 | 7610 | 7570 | 1334 |
| 280 | 20230626 | 140000 | 644607720 | 7570 | 7580 | 7580 | 7550 | 60 |
| 281 | 20230626 | 135900 | 644153960 | 7570 | 7550 | 7570 | 7550 | 103 |
| 282 | 20230626 | 135800 | 643375830 | 7570 | 7550 | 7570 | 7550 | 1397 |
| 283 | 20230626 | 135700 | 632819970 | 7540 | 7550 | 7550 | 7540 | 268 |
| 284 | 20230626 | 135600 | 630799210 | 7540 | 7540 | 7560 | 7540 | 77 |
| 285 | 20230626 | 135500 | 630218610 | 7550 | 7540 | 7550 | 7530 | 65 |
| 286 | 20230626 | 135400 | 629728550 | 7540 | 7530 | 7550 | 7530 | 81 |
| 287 | 20230626 | 135300 | 629118100 | 7530 | 7540 | 7550 | 7530 | 87 |
| 288 | 20230626 | 135200 | 628462780 | 7540 | 7540 | 7540 | 7530 | 513 |
| 289 | 20230626 | 135100 | 624599280 | 7540 | 7530 | 7540 | 7530 | 243 |
| 290 | 20230626 | 135000 | 622767150 | 7530 | 7530 | 7550 | 7530 | 108 |
| 291 | 20230626 | 134900 | 621953590 | 7540 | 7540 | 7550 | 7530 | 291 |
| 292 | 20230626 | 134800 | 619757520 | 7540 | 7530 | 7540 | 7530 | 9 |
| 293 | 20230626 | 134700 | 619689700 | 7540 | 7540 | 7540 | 7530 | 202 |
| 294 | 20230626 | 134600 | 618166720 | 7540 | 7550 | 7550 | 7540 | 93 |
| 295 | 20230626 | 134500 | 617465260 | 7540 | 7540 | 7540 | 7540 | 26 |
| 296 | 20230626 | 134400 | 617269220 | 7540 | 7540 | 7550 | 7540 | 180 |
| 297 | 20230626 | 134300 | 615911290 | 7550 | 7540 | 7550 | 7540 | 66 |
| 298 | 20230626 | 134200 | 615413560 | 7530 | 7550 | 7560 | 7530 | 83 |
| 299 | 20230626 | 134100 | 614787760 | 7560 | 7530 | 7570 | 7530 | 73 |
| 300 | 20230626 | 134000 | 614237480 | 7530 | 7530 | 7540 | 7530 | 58 |
| 301 | 20230626 | 133900 | 613800470 | 7530 | 7550 | 7560 | 7530 | 94 |
| 302 | 20230626 | 133800 | 613092290 | 7550 | 7530 | 7550 | 7530 | 1060 |
| 303 | 20230626 | 133700 | 605089950 | 7540 | 7540 | 7540 | 7530 | 61 |
| 304 | 20230626 | 133600 | 604630290 | 7540 | 7530 | 7540 | 7530 | 122 |
| 305 | 20230626 | 133500 | 603711190 | 7530 | 7540 | 7550 | 7530 | 49 |
| 306 | 20230626 | 133400 | 603341960 | 7540 | 7540 | 7540 | 7540 | 10 |
| 307 | 20230626 | 133300 | 603266560 | 7530 | 7540 | 7540 | 7520 | 148 |
| 308 | 20230626 | 133200 | 602151630 | 7560 | 7530 | 7570 | 7530 | 423 |
| 309 | 20230626 | 133100 | 598959550 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20230626 | 133000 | 598959550 | 7520 | 7540 | 7540 | 7520 | 93 |
| 311 | 20230626 | 132900 | 598259050 | 7530 | 7540 | 7540 | 7530 | 991 |
| 312 | 20230626 | 132800 | 590793820 | 7540 | 7540 | 7590 | 7530 | 3106 |
| 313 | 20230626 | 132700 | 567255890 | 7540 | 7540 | 7540 | 7540 | 199 |
| 314 | 20230626 | 132600 | 565755430 | 7540 | 7550 | 7550 | 7540 | 100 |
| 315 | 20230626 | 132500 | 565001230 | 7540 | 7540 | 7540 | 7540 | 55 |
| 316 | 20230626 | 132400 | 564586530 | 7540 | 7560 | 7560 | 7540 | 112 |
| 317 | 20230626 | 132300 | 563741690 | 7550 | 7560 | 7560 | 7550 | 73 |
| 318 | 20230626 | 132200 | 563190410 | 7560 | 7550 | 7560 | 7550 | 297 |
| 319 | 20230626 | 132100 | 560948050 | 7540 | 7550 | 7550 | 7540 | 107 |
| 320 | 20230626 | 132000 | 560141230 | 7540 | 7540 | 7540 | 7540 | 103 |
| 321 | 20230626 | 131900 | 559364610 | 7540 | 7530 | 7540 | 7530 | 194 |
| 322 | 20230626 | 131800 | 557902270 | 7530 | 7520 | 7530 | 7520 | 263 |
| 323 | 20230626 | 131700 | 555922020 | 7520 | 7530 | 7530 | 7520 | 61 |
| 324 | 20230626 | 131600 | 555463160 | 7520 | 7520 | 7520 | 7520 | 185 |
| 325 | 20230626 | 131500 | 554071960 | 7520 | 7530 | 7530 | 7520 | 81 |
| 326 | 20230626 | 131400 | 553462690 | 7530 | 7540 | 7540 | 7530 | 252 |
| 327 | 20230626 | 131300 | 551565090 | 7530 | 7550 | 7560 | 7520 | 467 |
| 328 | 20230626 | 131200 | 548036470 | 7550 | 7480 | 7550 | 7480 | 6982 |
| 329 | 20230626 | 131100 | 495419810 | 7510 | 7490 | 7510 | 7480 | 1067 |
| 330 | 20230626 | 131000 | 487409530 | 7480 | 7480 | 7480 | 7470 | 102 |
| 331 | 20230626 | 130900 | 486647140 | 7460 | 7470 | 7470 | 7460 | 82 |
| 332 | 20230626 | 130800 | 486034750 | 7470 | 7460 | 7470 | 7460 | 18 |
| 333 | 20230626 | 130700 | 485900420 | 7460 | 7460 | 7470 | 7460 | 134 |
| 334 | 20230626 | 130600 | 484900670 | 7460 | 7470 | 7470 | 7460 | 60 |
| 335 | 20230626 | 130500 | 484453030 | 7460 | 7460 | 7460 | 7450 | 127 |
| 336 | 20230626 | 130400 | 483505660 | 7460 | 7460 | 7460 | 7460 | 98 |
| 337 | 20230626 | 130300 | 482774580 | 7470 | 7480 | 7480 | 7460 | 78 |
| 338 | 20230626 | 130200 | 482192480 | 7460 | 7470 | 7470 | 7460 | 38 |
| 339 | 20230626 | 130100 | 481908820 | 7470 | 7470 | 7470 | 7470 | 58 |
| 340 | 20230626 | 130000 | 481475560 | 7480 | 7480 | 7480 | 7480 | 67 |
| 341 | 20230626 | 125900 | 480974400 | 7480 | 7480 | 7490 | 7480 | 57 |
| 342 | 20230626 | 125800 | 480548000 | 7470 | 7480 | 7480 | 7450 | 70 |
| 343 | 20230626 | 125700 | 480025400 | 7480 | 7500 | 7500 | 7480 | 67 |
| 344 | 20230626 | 125600 | 479524220 | 7480 | 7470 | 7500 | 7450 | 1544 |
| 345 | 20230626 | 125500 | 468002430 | 7460 | 7450 | 7480 | 7450 | 120 |
| 346 | 20230626 | 125400 | 467107070 | 7460 | 7460 | 7460 | 7460 | 35 |
| 347 | 20230626 | 125300 | 466845970 | 7460 | 7450 | 7460 | 7450 | 102 |
| 348 | 20230626 | 125200 | 466085750 | 7450 | 7450 | 7450 | 7440 | 161 |
| 349 | 20230626 | 125100 | 464887330 | 7440 | 7440 | 7440 | 7430 | 697 |
| 350 | 20230626 | 125000 | 459703010 | 7440 | 7450 | 7450 | 7440 | 88 |
| 351 | 20230626 | 124900 | 459047870 | 7450 | 7460 | 7460 | 7450 | 217 |
| 352 | 20230626 | 124800 | 457429580 | 7460 | 7470 | 7470 | 7460 | 28 |
| 353 | 20230626 | 124700 | 457220660 | 7460 | 7470 | 7470 | 7460 | 82 |
| 354 | 20230626 | 124600 | 456608810 | 7470 | 7470 | 7480 | 7470 | 385 |
| 355 | 20230626 | 124500 | 453729760 | 7470 | 7470 | 7480 | 7470 | 54 |
| 356 | 20230626 | 124400 | 453326360 | 7460 | 7460 | 7460 | 7460 | 77 |
| 357 | 20230626 | 124300 | 452751940 | 7460 | 7460 | 7460 | 7460 | 79 |
| 358 | 20230626 | 124200 | 452162600 | 7460 | 7460 | 7460 | 7460 | 20 |
| 359 | 20230626 | 124100 | 452013400 | 7460 | 7470 | 7470 | 7460 | 136 |
| 360 | 20230626 | 124000 | 450998800 | 7460 | 7460 | 7460 | 7460 | 66 |
| 361 | 20230626 | 123900 | 450506440 | 7460 | 7460 | 7460 | 7460 | 37 |
| 362 | 20230626 | 123800 | 450230420 | 7470 | 7450 | 7470 | 7450 | 279 |
| 363 | 20230626 | 123700 | 448148490 | 7440 | 7430 | 7440 | 7430 | 65 |
| 364 | 20230626 | 123600 | 447665080 | 7430 | 7430 | 7430 | 7420 | 35 |
| 365 | 20230626 | 123500 | 447405180 | 7430 | 7430 | 7430 | 7430 | 81 |
| 366 | 20230626 | 123400 | 446803350 | 7430 | 7470 | 7470 | 7430 | 75 |
| 367 | 20230626 | 123300 | 446245940 | 7440 | 7430 | 7440 | 7430 | 128 |
| 368 | 20230626 | 123200 | 445293810 | 7430 | 7440 | 7440 | 7430 | 125 |
| 369 | 20230626 | 123100 | 444364810 | 7430 | 7430 | 7430 | 7430 | 111 |
| 370 | 20230626 | 123000 | 443540080 | 7430 | 7430 | 7450 | 7430 | 34 |
| 371 | 20230626 | 122900 | 443287400 | 7430 | 7440 | 7440 | 7430 | 97 |
| 372 | 20230626 | 122800 | 442566620 | 7440 | 7450 | 7450 | 7440 | 37 |
| 373 | 20230626 | 122700 | 442291240 | 7450 | 7450 | 7450 | 7440 | 158 |
| 374 | 20230626 | 122600 | 441114510 | 7440 | 7440 | 7450 | 7440 | 92 |
| 375 | 20230626 | 122500 | 440429810 | 7440 | 7430 | 7440 | 7430 | 45 |
| 376 | 20230626 | 122400 | 440095270 | 7430 | 7430 | 7430 | 7430 | 67 |
| 377 | 20230626 | 122300 | 439597460 | 7450 | 7460 | 7460 | 7430 | 48 |
| 378 | 20230626 | 122200 | 439239740 | 7460 | 7420 | 7460 | 7420 | 440 |
| 379 | 20230626 | 122100 | 435962120 | 7420 | 7420 | 7430 | 7420 | 91 |
| 380 | 20230626 | 122000 | 435286800 | 7420 | 7430 | 7430 | 7420 | 134 |
| 381 | 20230626 | 121900 | 434292480 | 7420 | 7420 | 7420 | 7420 | 10 |
| 382 | 20230626 | 121800 | 434218280 | 7420 | 7430 | 7430 | 7420 | 98 |
| 383 | 20230626 | 121700 | 433490820 | 7430 | 7450 | 7450 | 7430 | 60 |
| 384 | 20230626 | 121600 | 433044360 | 7450 | 7430 | 7460 | 7430 | 95 |
| 385 | 20230626 | 121500 | 432336970 | 7430 | 7440 | 7440 | 7430 | 64 |
| 386 | 20230626 | 121400 | 431861240 | 7450 | 7450 | 7450 | 7450 | 50 |
| 387 | 20230626 | 121300 | 431488740 | 7470 | 7470 | 7480 | 7470 | 373 |
| 388 | 20230626 | 121200 | 428702420 | 7470 | 7480 | 7480 | 7470 | 59 |
| 389 | 20230626 | 121100 | 428261650 | 7470 | 7470 | 7470 | 7470 | 48 |
| 390 | 20230626 | 121000 | 427903090 | 7470 | 7470 | 7470 | 7470 | 48 |
| 391 | 20230626 | 120900 | 427544530 | 7470 | 7470 | 7480 | 7470 | 216 |
| 392 | 20230626 | 120800 | 425930480 | 7470 | 7480 | 7480 | 7470 | 26 |
| 393 | 20230626 | 120700 | 425736250 | 7480 | 7480 | 7490 | 7480 | 29 |
| 394 | 20230626 | 120600 | 425519120 | 7470 | 7470 | 7500 | 7470 | 497 |
| 395 | 20230626 | 120500 | 421799390 | 7470 | 7460 | 7470 | 7460 | 40 |
| 396 | 20230626 | 120400 | 421500660 | 7450 | 7450 | 7450 | 7450 | 63 |
| 397 | 20230626 | 120300 | 421031310 | 7450 | 7450 | 7460 | 7450 | 185 |
| 398 | 20230626 | 120200 | 419652960 | 7450 | 7460 | 7460 | 7450 | 67 |
| 399 | 20230626 | 120100 | 419153500 | 7450 | 7450 | 7460 | 7450 | 124 |
| 400 | 20230626 | 120000 | 418229670 | 7450 | 7480 | 7480 | 7450 | 103 |
| 401 | 20230626 | 115900 | 417461250 | 7470 | 7460 | 7470 | 7460 | 75 |
| 402 | 20230626 | 115800 | 416901680 | 7460 | 7470 | 7470 | 7460 | 101 |
| 403 | 20230626 | 115700 | 416148000 | 7460 | 7460 | 7470 | 7460 | 100 |
| 404 | 20230626 | 115600 | 415401720 | 7460 | 7450 | 7460 | 7450 | 31 |
| 405 | 20230626 | 115500 | 415170560 | 7450 | 7450 | 7450 | 7440 | 731 |
| 406 | 20230626 | 115400 | 409727040 | 7450 | 7450 | 7470 | 7430 | 64 |
| 407 | 20230626 | 115300 | 409250660 | 7440 | 7410 | 7440 | 7410 | 180 |
| 408 | 20230626 | 115200 | 407914270 | 7410 | 7400 | 7420 | 7400 | 878 |
| 409 | 20230626 | 115100 | 401400850 | 7400 | 7410 | 7410 | 7400 | 68 |
| 410 | 20230626 | 115000 | 400897610 | 7400 | 7400 | 7400 | 7400 | 333 |
| 411 | 20230626 | 114900 | 398433410 | 7400 | 7390 | 7400 | 7390 | 173 |
| 412 | 20230626 | 114800 | 397154220 | 7390 | 7390 | 7390 | 7390 | 808 |
| 413 | 20230626 | 114700 | 391183100 | 7390 | 7400 | 7400 | 7390 | 81 |
| 414 | 20230626 | 114600 | 390584470 | 7400 | 7390 | 7400 | 7390 | 106 |
| 415 | 20230626 | 114500 | 389800930 | 7390 | 7390 | 7390 | 7390 | 46 |
| 416 | 20230626 | 114400 | 389460990 | 7390 | 7420 | 7420 | 7390 | 355 |
| 417 | 20230626 | 114300 | 386834260 | 7400 | 7410 | 7410 | 7400 | 1959 |
| 418 | 20230626 | 114200 | 372328670 | 7410 | 7410 | 7410 | 7410 | 1925 |
| 419 | 20230626 | 114100 | 358064420 | 7410 | 7420 | 7420 | 7410 | 321 |
| 420 | 20230626 | 114000 | 355682970 | 7420 | 7430 | 7430 | 7420 | 177 |
| 421 | 20230626 | 113900 | 354369590 | 7420 | 7420 | 7420 | 7420 | 50 |
| 422 | 20230626 | 113800 | 353998590 | 7420 | 7420 | 7420 | 7420 | 60 |
| 423 | 20230626 | 113700 | 353553390 | 7420 | 7420 | 7420 | 7420 | 95 |
| 424 | 20230626 | 113600 | 352848490 | 7420 | 7430 | 7430 | 7420 | 168 |
| 425 | 20230626 | 113500 | 351601890 | 7420 | 7410 | 7440 | 7410 | 287 |
| 426 | 20230626 | 113400 | 349473900 | 7410 | 7410 | 7410 | 7410 | 74 |
| 427 | 20230626 | 113300 | 348925560 | 7410 | 7420 | 7420 | 7410 | 64 |
| 428 | 20230626 | 113200 | 348451280 | 7410 | 7410 | 7420 | 7410 | 212 |
| 429 | 20230626 | 113100 | 346880250 | 7410 | 7420 | 7420 | 7410 | 73 |
| 430 | 20230626 | 113000 | 346339150 | 7420 | 7410 | 7420 | 7410 | 376 |
| 431 | 20230626 | 112900 | 343549530 | 7410 | 7430 | 7430 | 7410 | 485 |
| 432 | 20230626 | 112800 | 339952040 | 7420 | 7420 | 7430 | 7420 | 117 |
| 433 | 20230626 | 112700 | 339083770 | 7420 | 7420 | 7420 | 7420 | 31 |
| 434 | 20230626 | 112600 | 338853750 | 7420 | 7430 | 7430 | 7420 | 135 |
| 435 | 20230626 | 112500 | 337852010 | 7420 | 7420 | 7420 | 7420 | 14 |
| 436 | 20230626 | 112400 | 337748130 | 7430 | 7420 | 7430 | 7420 | 221 |
| 437 | 20230626 | 112300 | 336107310 | 7420 | 7420 | 7420 | 7420 | 271 |
| 438 | 20230626 | 112200 | 334096490 | 7420 | 7430 | 7430 | 7420 | 110 |
| 439 | 20230626 | 112100 | 333279730 | 7420 | 7420 | 7420 | 7420 | 210 |
| 440 | 20230626 | 112000 | 331721530 | 7420 | 7420 | 7420 | 7420 | 138 |
| 441 | 20230626 | 111900 | 330697570 | 7420 | 7420 | 7420 | 7420 | 27 |
| 442 | 20230626 | 111800 | 330497230 | 7420 | 7430 | 7430 | 7420 | 63 |
| 443 | 20230626 | 111700 | 330029730 | 7420 | 7430 | 7430 | 7420 | 121 |
| 444 | 20230626 | 111600 | 329131060 | 7430 | 7430 | 7430 | 7430 | 19 |
| 445 | 20230626 | 111500 | 328989890 | 7430 | 7420 | 7440 | 7420 | 112 |
| 446 | 20230626 | 111400 | 328158050 | 7420 | 7420 | 7420 | 7420 | 100 |
| 447 | 20230626 | 111300 | 327416050 | 7430 | 7430 | 7430 | 7430 | 128 |
| 448 | 20230626 | 111200 | 326465010 | 7430 | 7420 | 7430 | 7420 | 188 |
| 449 | 20230626 | 111100 | 325068800 | 7420 | 7440 | 7440 | 7420 | 225 |
| 450 | 20230626 | 111000 | 323397690 | 7430 | 7430 | 7440 | 7430 | 233 |
| 451 | 20230626 | 110900 | 321666490 | 7430 | 7430 | 7430 | 7430 | 73 |
| 452 | 20230626 | 110800 | 321124100 | 7430 | 7440 | 7440 | 7430 | 88 |
| 453 | 20230626 | 110700 | 320470220 | 7430 | 7430 | 7430 | 7430 | 34 |
| 454 | 20230626 | 110600 | 320217600 | 7430 | 7430 | 7430 | 7430 | 61 |
| 455 | 20230626 | 110500 | 319764370 | 7420 | 7420 | 7480 | 7420 | 513 |
| 456 | 20230626 | 110400 | 315952720 | 7420 | 7430 | 7430 | 7420 | 518 |
| 457 | 20230626 | 110300 | 312109120 | 7420 | 7420 | 7430 | 7420 | 176 |
| 458 | 20230626 | 110200 | 310803170 | 7420 | 7420 | 7420 | 7420 | 32 |
| 459 | 20230626 | 110100 | 310565730 | 7420 | 7420 | 7420 | 7420 | 28 |
| 460 | 20230626 | 110000 | 310357970 | 7420 | 7440 | 7440 | 7420 | 138 |
| 461 | 20230626 | 105900 | 309333560 | 7430 | 7440 | 7440 | 7430 | 38 |
| 462 | 20230626 | 105800 | 309051210 | 7430 | 7420 | 7440 | 7420 | 60 |
| 463 | 20230626 | 105700 | 308605560 | 7420 | 7430 | 7430 | 7420 | 128 |
| 464 | 20230626 | 105600 | 307655760 | 7440 | 7420 | 7440 | 7420 | 16 |
| 465 | 20230626 | 105500 | 307537020 | 7420 | 7430 | 7430 | 7420 | 283 |
| 466 | 20230626 | 105400 | 305436570 | 7430 | 7440 | 7440 | 7430 | 114 |
| 467 | 20230626 | 105300 | 304589540 | 7430 | 7430 | 7440 | 7420 | 88 |
| 468 | 20230626 | 105200 | 303935730 | 7420 | 7420 | 7420 | 7420 | 14 |
| 469 | 20230626 | 105100 | 303831850 | 7420 | 7420 | 7420 | 7420 | 200 |
| 470 | 20230626 | 105000 | 302347850 | 7430 | 7430 | 7430 | 7420 | 43 |
| 471 | 20230626 | 104900 | 302028750 | 7420 | 7420 | 7420 | 7420 | 93 |
| 472 | 20230626 | 104800 | 301338690 | 7420 | 7430 | 7440 | 7420 | 79 |
| 473 | 20230626 | 104700 | 300751630 | 7430 | 7430 | 7430 | 7430 | 33 |
| 474 | 20230626 | 104600 | 300506440 | 7430 | 7440 | 7440 | 7430 | 104 |
| 475 | 20230626 | 104500 | 299733650 | 7430 | 7430 | 7430 | 7430 | 32 |
| 476 | 20230626 | 104400 | 299495890 | 7420 | 7410 | 7490 | 7410 | 7033 |
| 477 | 20230626 | 104300 | 246829910 | 7410 | 7410 | 7410 | 7410 | 109 |
| 478 | 20230626 | 104200 | 246022220 | 7410 | 7430 | 7430 | 7410 | 269 |
| 479 | 20230626 | 104100 | 244026920 | 7420 | 7430 | 7430 | 7420 | 53 |
| 480 | 20230626 | 104000 | 243633460 | 7420 | 7420 | 7420 | 7420 | 69 |
| 481 | 20230626 | 103900 | 243121480 | 7420 | 7420 | 7430 | 7420 | 107 |
| 482 | 20230626 | 103800 | 242327490 | 7420 | 7420 | 7420 | 7420 | 20 |
| 483 | 20230626 | 103700 | 242179090 | 7420 | 7420 | 7420 | 7420 | 136 |
| 484 | 20230626 | 103600 | 241169970 | 7430 | 7410 | 7430 | 7410 | 65 |
| 485 | 20230626 | 103500 | 240688000 | 7410 | 7410 | 7410 | 7400 | 148 |
| 486 | 20230626 | 103400 | 239591940 | 7400 | 7400 | 7410 | 7400 | 130 |
| 487 | 20230626 | 103300 | 238629830 | 7400 | 7410 | 7410 | 7400 | 403 |
| 488 | 20230626 | 103200 | 235645230 | 7410 | 7420 | 7430 | 7410 | 422 |
| 489 | 20230626 | 103100 | 232517910 | 7420 | 7420 | 7420 | 7420 | 197 |
| 490 | 20230626 | 103000 | 231056170 | 7420 | 7440 | 7450 | 7420 | 245 |
| 491 | 20230626 | 102900 | 229235900 | 7430 | 7430 | 7450 | 7430 | 36 |
| 492 | 20230626 | 102800 | 228968330 | 7430 | 7460 | 7460 | 7430 | 188 |
| 493 | 20230626 | 102700 | 227569220 | 7450 | 7440 | 7450 | 7440 | 28 |
| 494 | 20230626 | 102600 | 227360720 | 7440 | 7430 | 7440 | 7430 | 135 |
| 495 | 20230626 | 102500 | 226356780 | 7430 | 7430 | 7430 | 7430 | 119 |
| 496 | 20230626 | 102400 | 225472610 | 7430 | 7440 | 7440 | 7430 | 358 |
| 497 | 20230626 | 102300 | 222812620 | 7430 | 7430 | 7430 | 7430 | 98 |
| 498 | 20230626 | 102200 | 222084480 | 7430 | 7430 | 7430 | 7430 | 79 |
| 499 | 20230626 | 102100 | 221497510 | 7430 | 7440 | 7440 | 7430 | 66 |
| 500 | 20230626 | 102000 | 221007010 | 7430 | 7430 | 7430 | 7430 | 195 |
| 501 | 20230626 | 101900 | 219558160 | 7430 | 7430 | 7440 | 7430 | 72 |
| 502 | 20230626 | 101800 | 219023190 | 7430 | 7430 | 7430 | 7430 | 62 |
| 503 | 20230626 | 101700 | 218562530 | 7430 | 7440 | 7440 | 7420 | 121 |
| 504 | 20230626 | 101600 | 217663570 | 7430 | 7440 | 7450 | 7430 | 255 |
| 505 | 20230626 | 101500 | 215766380 | 7440 | 7450 | 7460 | 7440 | 26 |
| 506 | 20230626 | 101400 | 215572910 | 7440 | 7470 | 7480 | 7440 | 1056 |
| 507 | 20230626 | 101300 | 207693350 | 7470 | 7470 | 7470 | 7470 | 78 |
| 508 | 20230626 | 101200 | 207110690 | 7470 | 7480 | 7480 | 7470 | 16 |
| 509 | 20230626 | 101100 | 206991140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 510 | 20230626 | 101000 | 206991140 | 7500 | 7480 | 7500 | 7480 | 5 |
| 511 | 20230626 | 100900 | 206953670 | 7470 | 7470 | 7470 | 7470 | 43 |
| 512 | 20230626 | 100800 | 206632460 | 7470 | 7490 | 7490 | 7470 | 283 |
| 513 | 20230626 | 100700 | 204515810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 514 | 20230626 | 100600 | 204515810 | 7500 | 7510 | 7520 | 7500 | 25 |
| 515 | 20230626 | 100500 | 204328220 | 7500 | 7520 | 7520 | 7500 | 3203 |
| 516 | 20230626 | 100400 | 180263550 | 7520 | 7530 | 7530 | 7520 | 630 |
| 517 | 20230626 | 100300 | 175519660 | 7540 | 7540 | 7550 | 7540 | 47 |
| 518 | 20230626 | 100200 | 175165260 | 7530 | 7540 | 7540 | 7530 | 1453 |
| 519 | 20230626 | 100100 | 164210770 | 7540 | 7540 | 7540 | 7540 | 51 |
| 520 | 20230626 | 100000 | 163826230 | 7540 | 7540 | 7550 | 7540 | 50 |
| 521 | 20230626 | 095900 | 163449130 | 7550 | 7550 | 7550 | 7550 | 5 |
| 522 | 20230626 | 095800 | 163411380 | 7540 | 7530 | 7540 | 7530 | 79 |
| 523 | 20230626 | 095700 | 162815870 | 7530 | 7530 | 7530 | 7530 | 10 |
| 524 | 20230626 | 095600 | 162740570 | 7540 | 7540 | 7540 | 7530 | 9 |
| 525 | 20230626 | 095500 | 162672720 | 7530 | 7530 | 7530 | 7530 | 10 |
| 526 | 20230626 | 095400 | 162597420 | 7540 | 7540 | 7540 | 7530 | 246 |
| 527 | 20230626 | 095300 | 160742730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 528 | 20230626 | 095200 | 160742730 | 7550 | 7550 | 7550 | 7550 | 1098 |
| 529 | 20230626 | 095100 | 152452830 | 7550 | 7550 | 7550 | 7550 | 1 |
| 530 | 20230626 | 095000 | 152445280 | 7540 | 7530 | 7550 | 7530 | 5 |
| 531 | 20230626 | 094900 | 152407570 | 7530 | 7530 | 7540 | 7530 | 1363 |
| 532 | 20230626 | 094800 | 142132550 | 7540 | 7530 | 7540 | 7530 | 13 |
| 533 | 20230626 | 094700 | 142034640 | 7530 | 7530 | 7530 | 7530 | 11 |
| 534 | 20230626 | 094600 | 141951810 | 7540 | 7540 | 7540 | 7540 | 0 |
| 535 | 20230626 | 094500 | 141951810 | 7540 | 7540 | 7540 | 7540 | 5 |
| 536 | 20230626 | 094400 | 141914110 | 7520 | 7530 | 7530 | 7520 | 289 |
| 537 | 20230626 | 094300 | 139739460 | 7530 | 7530 | 7530 | 7530 | 2 |
| 538 | 20230626 | 094200 | 139724400 | 7530 | 7540 | 7540 | 7530 | 40 |
| 539 | 20230626 | 094100 | 139423070 | 7540 | 7540 | 7540 | 7540 | 264 |
| 540 | 20230626 | 094000 | 137432510 | 7540 | 7520 | 7540 | 7520 | 97 |
| 541 | 20230626 | 093900 | 136702390 | 7530 | 7520 | 7530 | 7520 | 20 |
| 542 | 20230626 | 093800 | 136551860 | 7520 | 7520 | 7520 | 7520 | 7 |
| 543 | 20230626 | 093700 | 136499220 | 7520 | 7520 | 7520 | 7510 | 12 |
| 544 | 20230626 | 093600 | 136409080 | 7510 | 7510 | 7510 | 7510 | 2 |
| 545 | 20230626 | 093500 | 136394060 | 7510 | 7510 | 7510 | 7510 | 423 |
| 546 | 20230626 | 093400 | 133217330 | 7500 | 7480 | 7500 | 7480 | 822 |
| 547 | 20230626 | 093300 | 127062190 | 7470 | 7480 | 7480 | 7470 | 52 |
| 548 | 20230626 | 093200 | 126673250 | 7480 | 7480 | 7480 | 7470 | 301 |
| 549 | 20230626 | 093100 | 124422780 | 7480 | 7470 | 7480 | 7470 | 631 |
| 550 | 20230626 | 093000 | 119709010 | 7430 | 7470 | 7470 | 7430 | 22 |
| 551 | 20230626 | 092900 | 119545160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 552 | 20230626 | 092800 | 119545160 | 7470 | 7470 | 7470 | 7470 | 1 |
| 553 | 20230626 | 092700 | 119537690 | 7470 | 7470 | 7470 | 7470 | 13 |
| 554 | 20230626 | 092600 | 119440580 | 7470 | 7450 | 7470 | 7450 | 39 |
| 555 | 20230626 | 092500 | 119149970 | 7490 | 7490 | 7490 | 7490 | 1 |
| 556 | 20230626 | 092400 | 119142480 | 7480 | 7440 | 7480 | 7440 | 1792 |
| 557 | 20230626 | 092300 | 105778210 | 7440 | 7440 | 7440 | 7420 | 9 |
| 558 | 20230626 | 092200 | 105711280 | 7440 | 7440 | 7440 | 7360 | 1934 |
| 559 | 20230626 | 092100 | 91410440 | 7460 | 7460 | 7460 | 7450 | 1501 |
| 560 | 20230626 | 092000 | 80214560 | 7470 | 7470 | 7470 | 7460 | 10 |
| 561 | 20230626 | 091900 | 80139910 | 7470 | 7470 | 7470 | 7470 | 104 |
| 562 | 20230626 | 091800 | 79363030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 563 | 20230626 | 091700 | 79363030 | 7480 | 7450 | 7480 | 7450 | 1035 |
| 564 | 20230626 | 091600 | 71633000 | 7470 | 7440 | 7470 | 7440 | 526 |
| 565 | 20230626 | 091500 | 67719520 | 7440 | 7380 | 7440 | 7380 | 136 |
| 566 | 20230626 | 091400 | 66715780 | 7370 | 7340 | 7370 | 7340 | 421 |
| 567 | 20230626 | 091300 | 63621400 | 7350 | 7350 | 7350 | 7340 | 548 |
| 568 | 20230626 | 091200 | 59593910 | 7360 | 7370 | 7370 | 7350 | 1580 |
| 569 | 20230626 | 091100 | 47965110 | 7370 | 7380 | 7400 | 7370 | 495 |
| 570 | 20230626 | 091000 | 44313280 | 7390 | 7400 | 7400 | 7390 | 138 |
| 571 | 20230626 | 090900 | 43292440 | 7440 | 7430 | 7440 | 7400 | 253 |
| 572 | 20230626 | 090800 | 41419990 | 7440 | 7440 | 7440 | 7440 | 346 |
| 573 | 20230626 | 090700 | 38845750 | 7440 | 7430 | 7440 | 7410 | 255 |
| 574 | 20230626 | 090600 | 36955400 | 7450 | 7450 | 7450 | 7440 | 13 |
| 575 | 20230626 | 090500 | 36858650 | 7450 | 7390 | 7450 | 7390 | 587 |
| 576 | 20230626 | 090400 | 32519540 | 7390 | 7410 | 7410 | 7380 | 660 |
| 577 | 20230626 | 090300 | 27635170 | 7460 | 7460 | 7460 | 7460 | 501 |
| 578 | 20230626 | 090200 | 23897710 | 7470 | 7470 | 7470 | 7470 | 7 |
| 579 | 20230626 | 090100 | 23845420 | 7420 | 7470 | 7470 | 7410 | 761 |
| 580 | 20230626 | 090000 | 18194640 | 7480 | 7500 | 7500 | 7480 | 2428 |