28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 23095 |
| 3 | 20230922 | 183800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230922 | 183700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230922 | 183600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230922 | 183500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230922 | 183400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230922 | 183300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230922 | 183200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230922 | 183100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230922 | 183000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230922 | 182900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230922 | 182800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230922 | 182700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230922 | 182600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230922 | 182500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230922 | 182400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230922 | 182300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230922 | 182200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230922 | 182100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230922 | 182000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230922 | 181900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230922 | 181800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230922 | 181700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230922 | 181600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230922 | 181500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230922 | 181400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230922 | 181300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230922 | 181200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230922 | 181100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230922 | 181000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230922 | 180900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 23095 |
| 33 | 20230922 | 180800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230922 | 180700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230922 | 180600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230922 | 180500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230922 | 180400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230922 | 180300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230922 | 180200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230922 | 180100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230922 | 180000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230922 | 175900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230922 | 175800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230922 | 175700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230922 | 175600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230922 | 175500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230922 | 175400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230922 | 175300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230922 | 175200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230922 | 175100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230922 | 175000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230922 | 174900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230922 | 174800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230922 | 174700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230922 | 174600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230922 | 174500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230922 | 174400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230922 | 174300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230922 | 174200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230922 | 174100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230922 | 174000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230922 | 173900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 23095 |
| 63 | 20230922 | 173800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230922 | 173700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230922 | 173600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230922 | 173500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230922 | 173400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230922 | 173300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230922 | 173200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230922 | 173100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230922 | 173000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230922 | 172900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230922 | 172800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230922 | 172700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230922 | 172600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230922 | 172500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230922 | 172400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230922 | 172300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230922 | 172200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230922 | 172100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230922 | 172000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230922 | 171900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230922 | 171800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230922 | 171700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230922 | 171600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230922 | 171500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230922 | 171400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230922 | 171300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230922 | 171200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230922 | 171100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230922 | 171000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230922 | 170900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 23095 |
| 93 | 20230922 | 170800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230922 | 170700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230922 | 170600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230922 | 170500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230922 | 170400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230922 | 170300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230922 | 170200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230922 | 170100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230922 | 170000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230922 | 165900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230922 | 165800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230922 | 165700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230922 | 165600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230922 | 165500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230922 | 165400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230922 | 165300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230922 | 165200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230922 | 165100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230922 | 165000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230922 | 164900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230922 | 164800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230922 | 164700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230922 | 164600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230922 | 164500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230922 | 164400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230922 | 164300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230922 | 164200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230922 | 164100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230922 | 164000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230922 | 163900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 23095 |
| 123 | 20230922 | 163800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230922 | 163700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230922 | 163600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230922 | 163500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230922 | 163400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230922 | 163300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230922 | 163200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230922 | 163100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230922 | 163000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230922 | 162900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230922 | 162800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230922 | 162700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230922 | 162600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230922 | 162500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230922 | 162400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230922 | 162300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230922 | 162200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230922 | 162100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230922 | 162000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230922 | 161900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230922 | 161800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230922 | 161700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230922 | 161600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230922 | 161500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230922 | 161400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230922 | 161300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230922 | 161200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230922 | 161100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230922 | 161000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230922 | 160900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 23095 |
| 153 | 20230922 | 160800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230922 | 160700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230922 | 160600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230922 | 160500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230922 | 160400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230922 | 160300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230922 | 160200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230922 | 160100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230922 | 160000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230922 | 155900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230922 | 155800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230922 | 155700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230922 | 155600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230922 | 155500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230922 | 155400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230922 | 155300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230922 | 155200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230922 | 155100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230922 | 155000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230922 | 154900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230922 | 154800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230922 | 154700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230922 | 154600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230922 | 154500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230922 | 154400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230922 | 154300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230922 | 154200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230922 | 154100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230922 | 154000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230922 | 153900 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 23095 |
| 183 | 20230922 | 153800 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230922 | 153700 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230922 | 153600 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20230922 | 153500 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20230922 | 153400 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20230922 | 153300 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20230922 | 153200 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20230922 | 153100 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20230922 | 153000 | 3741231100 | 7810 | 7810 | 7810 | 7810 | 23095 |
| 192 | 20230922 | 152900 | 3560859150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230922 | 152800 | 3560859150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230922 | 152700 | 3560859150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230922 | 152600 | 3560859150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230922 | 152500 | 3560859150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20230922 | 152400 | 3560859150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20230922 | 152300 | 3560859150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20230922 | 152200 | 3560859150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20230922 | 152100 | 3560859150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20230922 | 152000 | 3560859150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230922 | 151900 | 3560859150 | 7810 | 7740 | 7820 | 7740 | 16598 |
| 203 | 20230922 | 151800 | 3431551800 | 7770 | 7700 | 7770 | 7700 | 20252 |
| 204 | 20230922 | 151700 | 3274813450 | 7700 | 7720 | 7730 | 7690 | 9286 |
| 205 | 20230922 | 151600 | 3203223650 | 7710 | 7690 | 7720 | 7680 | 9182 |
| 206 | 20230922 | 151500 | 3132489390 | 7690 | 7680 | 7710 | 7670 | 11462 |
| 207 | 20230922 | 151400 | 3044317540 | 7670 | 7660 | 7690 | 7640 | 7359 |
| 208 | 20230922 | 151300 | 2987898290 | 7660 | 7640 | 7660 | 7640 | 7634 |
| 209 | 20230922 | 151200 | 2929467310 | 7620 | 7630 | 7650 | 7620 | 8347 |
| 210 | 20230922 | 151100 | 2865705290 | 7620 | 7610 | 7620 | 7610 | 2171 |
| 211 | 20230922 | 151000 | 2849163630 | 7610 | 7620 | 7620 | 7610 | 24 |
| 212 | 20230922 | 150900 | 2848980860 | 7620 | 7590 | 7620 | 7590 | 1324 |
| 213 | 20230922 | 150800 | 2838916570 | 7590 | 7590 | 7590 | 7590 | 184 |
| 214 | 20230922 | 150700 | 2837520010 | 7590 | 7590 | 7590 | 7590 | 21 |
| 215 | 20230922 | 150600 | 2837360620 | 7590 | 7590 | 7590 | 7580 | 995 |
| 216 | 20230922 | 150500 | 2829809090 | 7590 | 7590 | 7600 | 7590 | 667 |
| 217 | 20230922 | 150400 | 2824746380 | 7590 | 7590 | 7600 | 7590 | 1026 |
| 218 | 20230922 | 150300 | 2816949490 | 7600 | 7590 | 7600 | 7590 | 806 |
| 219 | 20230922 | 150200 | 2810828980 | 7600 | 7600 | 7600 | 7590 | 750 |
| 220 | 20230922 | 150100 | 2805132750 | 7590 | 7590 | 7600 | 7590 | 390 |
| 221 | 20230922 | 150000 | 2802172620 | 7590 | 7580 | 7590 | 7580 | 2 |
| 222 | 20230922 | 145900 | 2802157450 | 7570 | 7610 | 7610 | 7570 | 1465 |
| 223 | 20230922 | 145800 | 2791047800 | 7600 | 7600 | 7610 | 7600 | 65 |
| 224 | 20230922 | 145700 | 2790553590 | 7600 | 7600 | 7610 | 7600 | 71 |
| 225 | 20230922 | 145600 | 2790013920 | 7600 | 7630 | 7630 | 7600 | 3649 |
| 226 | 20230922 | 145500 | 2762225650 | 7630 | 7610 | 7640 | 7610 | 1294 |
| 227 | 20230922 | 145400 | 2752352430 | 7610 | 7580 | 7630 | 7580 | 7174 |
| 228 | 20230922 | 145300 | 2697764290 | 7580 | 7580 | 7590 | 7580 | 69 |
| 229 | 20230922 | 145200 | 2697241260 | 7580 | 7570 | 7580 | 7570 | 121 |
| 230 | 20230922 | 145100 | 2696324630 | 7570 | 7580 | 7600 | 7570 | 2191 |
| 231 | 20230922 | 145000 | 2679714810 | 7580 | 7580 | 7580 | 7570 | 376 |
| 232 | 20230922 | 144900 | 2676864860 | 7580 | 7600 | 7600 | 7570 | 2053 |
| 233 | 20230922 | 144800 | 2661322990 | 7580 | 7590 | 7590 | 7570 | 877 |
| 234 | 20230922 | 144700 | 2654666900 | 7580 | 7590 | 7590 | 7570 | 2771 |
| 235 | 20230922 | 144600 | 2633662780 | 7580 | 7580 | 7590 | 7580 | 67 |
| 236 | 20230922 | 144500 | 2633154520 | 7580 | 7580 | 7590 | 7580 | 139 |
| 237 | 20230922 | 144400 | 2632100780 | 7580 | 7580 | 7590 | 7580 | 100 |
| 238 | 20230922 | 144300 | 2631341930 | 7580 | 7590 | 7610 | 7580 | 2548 |
| 239 | 20230922 | 144200 | 2611977210 | 7580 | 7570 | 7590 | 7560 | 3976 |
| 240 | 20230922 | 144100 | 2581838320 | 7560 | 7550 | 7570 | 7550 | 46 |
| 241 | 20230922 | 144000 | 2581490860 | 7550 | 7530 | 7550 | 7530 | 20 |
| 242 | 20230922 | 143900 | 2581339980 | 7530 | 7570 | 7570 | 7530 | 5117 |
| 243 | 20230922 | 143800 | 2542660030 | 7570 | 7570 | 7580 | 7570 | 930 |
| 244 | 20230922 | 143700 | 2535617980 | 7560 | 7570 | 7570 | 7560 | 891 |
| 245 | 20230922 | 143600 | 2528873170 | 7560 | 7540 | 7570 | 7540 | 690 |
| 246 | 20230922 | 143500 | 2523656040 | 7540 | 7520 | 7540 | 7520 | 28 |
| 247 | 20230922 | 143400 | 2523445220 | 7520 | 7520 | 7530 | 7520 | 7 |
| 248 | 20230922 | 143300 | 2523392570 | 7530 | 7540 | 7540 | 7520 | 1099 |
| 249 | 20230922 | 143200 | 2515123740 | 7540 | 7550 | 7560 | 7540 | 25 |
| 250 | 20230922 | 143100 | 2514935050 | 7550 | 7530 | 7560 | 7530 | 608 |
| 251 | 20230922 | 143000 | 2510356030 | 7530 | 7550 | 7560 | 7530 | 375 |
| 252 | 20230922 | 142900 | 2507530510 | 7550 | 7550 | 7560 | 7540 | 1274 |
| 253 | 20230922 | 142800 | 2497923390 | 7560 | 7560 | 7570 | 7550 | 45 |
| 254 | 20230922 | 142700 | 2497583210 | 7560 | 7560 | 7570 | 7560 | 26 |
| 255 | 20230922 | 142600 | 2497386600 | 7580 | 7570 | 7580 | 7550 | 781 |
| 256 | 20230922 | 142500 | 2491484900 | 7570 | 7570 | 7570 | 7550 | 2729 |
| 257 | 20230922 | 142400 | 2470837150 | 7590 | 7560 | 7590 | 7560 | 3169 |
| 258 | 20230922 | 142300 | 2446815400 | 7560 | 7560 | 7570 | 7560 | 14 |
| 259 | 20230922 | 142200 | 2446709460 | 7570 | 7550 | 7570 | 7550 | 103 |
| 260 | 20230922 | 142100 | 2445930840 | 7550 | 7550 | 7560 | 7550 | 30 |
| 261 | 20230922 | 142000 | 2445704320 | 7560 | 7550 | 7570 | 7550 | 101 |
| 262 | 20230922 | 141900 | 2444939840 | 7550 | 7580 | 7580 | 7550 | 11490 |
| 263 | 20230922 | 141800 | 2358132940 | 7580 | 7550 | 7590 | 7550 | 1324 |
| 264 | 20230922 | 141700 | 2348118340 | 7540 | 7530 | 7540 | 7530 | 496 |
| 265 | 20230922 | 141600 | 2344378530 | 7540 | 7540 | 7540 | 7540 | 3829 |
| 266 | 20230922 | 141500 | 2315507870 | 7550 | 7540 | 7550 | 7530 | 218 |
| 267 | 20230922 | 141400 | 2313864520 | 7530 | 7530 | 7530 | 7530 | 646 |
| 268 | 20230922 | 141300 | 2309000140 | 7530 | 7540 | 7540 | 7530 | 340 |
| 269 | 20230922 | 141200 | 2306436570 | 7550 | 7560 | 7570 | 7550 | 2913 |
| 270 | 20230922 | 141100 | 2284430060 | 7560 | 7570 | 7570 | 7560 | 1168 |
| 271 | 20230922 | 141000 | 2275588320 | 7570 | 7570 | 7580 | 7570 | 344 |
| 272 | 20230922 | 140900 | 2272983080 | 7570 | 7580 | 7580 | 7570 | 3019 |
| 273 | 20230922 | 140800 | 2250099080 | 7580 | 7590 | 7590 | 7570 | 887 |
| 274 | 20230922 | 140700 | 2243369870 | 7590 | 7580 | 7600 | 7570 | 1731 |
| 275 | 20230922 | 140600 | 2230237290 | 7580 | 7560 | 7580 | 7560 | 48 |
| 276 | 20230922 | 140500 | 2229873890 | 7570 | 7560 | 7570 | 7560 | 14 |
| 277 | 20230922 | 140400 | 2229767920 | 7560 | 7570 | 7570 | 7560 | 205 |
| 278 | 20230922 | 140300 | 2228218070 | 7570 | 7560 | 7570 | 7560 | 116 |
| 279 | 20230922 | 140200 | 2227341060 | 7560 | 7560 | 7560 | 7560 | 13 |
| 280 | 20230922 | 140100 | 2227242780 | 7590 | 7540 | 7590 | 7540 | 150 |
| 281 | 20230922 | 140000 | 2226107050 | 7520 | 7530 | 7530 | 7520 | 461 |
| 282 | 20230922 | 135900 | 2222636060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20230922 | 135800 | 2222636060 | 7520 | 7520 | 7520 | 7520 | 229 |
| 284 | 20230922 | 135700 | 2220913980 | 7520 | 7530 | 7530 | 7520 | 122 |
| 285 | 20230922 | 135600 | 2219996380 | 7530 | 7530 | 7530 | 7530 | 1 |
| 286 | 20230922 | 135500 | 2219988850 | 7530 | 7530 | 7540 | 7530 | 612 |
| 287 | 20230922 | 135400 | 2215380440 | 7550 | 7560 | 7570 | 7550 | 245 |
| 288 | 20230922 | 135300 | 2213530300 | 7570 | 7570 | 7570 | 7570 | 30 |
| 289 | 20230922 | 135200 | 2213303200 | 7570 | 7570 | 7570 | 7570 | 66 |
| 290 | 20230922 | 135100 | 2212803580 | 7550 | 7570 | 7580 | 7550 | 14139 |
| 291 | 20230922 | 135000 | 2105970560 | 7570 | 7560 | 7590 | 7550 | 10457 |
| 292 | 20230922 | 134900 | 2026897090 | 7550 | 7590 | 7620 | 7550 | 19577 |
| 293 | 20230922 | 134800 | 1878336430 | 7590 | 7590 | 7600 | 7590 | 294 |
| 294 | 20230922 | 134700 | 1876104900 | 7590 | 7580 | 7590 | 7580 | 467 |
| 295 | 20230922 | 134600 | 1872560670 | 7580 | 7570 | 7590 | 7570 | 704 |
| 296 | 20230922 | 134500 | 1867227900 | 7560 | 7600 | 7600 | 7560 | 4376 |
| 297 | 20230922 | 134400 | 1834075070 | 7590 | 7600 | 7610 | 7590 | 853 |
| 298 | 20230922 | 134300 | 1827590520 | 7610 | 7580 | 7610 | 7580 | 2223 |
| 299 | 20230922 | 134200 | 1810700610 | 7580 | 7590 | 7590 | 7570 | 1636 |
| 300 | 20230922 | 134100 | 1798306670 | 7600 | 7570 | 7600 | 7550 | 1467 |
| 301 | 20230922 | 134000 | 1787196250 | 7610 | 7550 | 7610 | 7550 | 9691 |
| 302 | 20230922 | 133900 | 1713676780 | 7550 | 7560 | 7570 | 7550 | 1011 |
| 303 | 20230922 | 133800 | 1706038510 | 7500 | 7540 | 7560 | 7500 | 1402 |
| 304 | 20230922 | 133700 | 1695482160 | 7540 | 7540 | 7540 | 7500 | 1122 |
| 305 | 20230922 | 133600 | 1687029390 | 7540 | 7520 | 7540 | 7520 | 257 |
| 306 | 20230922 | 133500 | 1685096120 | 7530 | 7510 | 7530 | 7510 | 323 |
| 307 | 20230922 | 133400 | 1682667560 | 7520 | 7490 | 7520 | 7460 | 1220 |
| 308 | 20230922 | 133300 | 1673512040 | 7500 | 7520 | 7520 | 7500 | 352 |
| 309 | 20230922 | 133200 | 1670871910 | 7520 | 7560 | 7560 | 7520 | 2583 |
| 310 | 20230922 | 133100 | 1651404360 | 7570 | 7570 | 7570 | 7570 | 55 |
| 311 | 20230922 | 133000 | 1650988010 | 7580 | 7580 | 7580 | 7580 | 189 |
| 312 | 20230922 | 132900 | 1649555390 | 7580 | 7530 | 7580 | 7530 | 2232 |
| 313 | 20230922 | 132800 | 1632684990 | 7530 | 7540 | 7540 | 7530 | 695 |
| 314 | 20230922 | 132700 | 1627451410 | 7530 | 7530 | 7530 | 7530 | 61 |
| 315 | 20230922 | 132600 | 1626992080 | 7530 | 7540 | 7540 | 7530 | 150 |
| 316 | 20230922 | 132500 | 1625862280 | 7540 | 7520 | 7540 | 7520 | 1174 |
| 317 | 20230922 | 132400 | 1617020790 | 7520 | 7530 | 7530 | 7520 | 2365 |
| 318 | 20230922 | 132300 | 1599214280 | 7530 | 7530 | 7540 | 7530 | 957 |
| 319 | 20230922 | 132200 | 1592007210 | 7540 | 7550 | 7550 | 7540 | 280 |
| 320 | 20230922 | 132100 | 1589895960 | 7540 | 7540 | 7550 | 7540 | 110 |
| 321 | 20230922 | 132000 | 1589066510 | 7550 | 7550 | 7560 | 7550 | 1076 |
| 322 | 20230922 | 131900 | 1580942600 | 7550 | 7570 | 7570 | 7550 | 2412 |
| 323 | 20230922 | 131800 | 1562731940 | 7570 | 7530 | 7570 | 7530 | 396 |
| 324 | 20230922 | 131700 | 1559741690 | 7530 | 7590 | 7600 | 7520 | 11173 |
| 325 | 20230922 | 131600 | 1475043340 | 7580 | 7500 | 7590 | 7500 | 18378 |
| 326 | 20230922 | 131500 | 1336090750 | 7490 | 7480 | 7510 | 7480 | 3459 |
| 327 | 20230922 | 131400 | 1310152690 | 7470 | 7460 | 7490 | 7460 | 1017 |
| 328 | 20230922 | 131300 | 1302545670 | 7460 | 7470 | 7500 | 7460 | 21303 |
| 329 | 20230922 | 131200 | 1143020210 | 7480 | 7460 | 7490 | 7460 | 3281 |
| 330 | 20230922 | 131100 | 1118487900 | 7460 | 7460 | 7460 | 7460 | 476 |
| 331 | 20230922 | 131000 | 1114936940 | 7460 | 7450 | 7460 | 7430 | 8718 |
| 332 | 20230922 | 130900 | 1049997780 | 7440 | 7440 | 7450 | 7440 | 648 |
| 333 | 20230922 | 130800 | 1045176560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 334 | 20230922 | 130700 | 1045176560 | 7440 | 7430 | 7440 | 7430 | 5404 |
| 335 | 20230922 | 130600 | 1004989330 | 7430 | 7430 | 7430 | 7430 | 100 |
| 336 | 20230922 | 130500 | 1004246330 | 7430 | 7430 | 7430 | 7420 | 326 |
| 337 | 20230922 | 130400 | 1001824260 | 7430 | 7430 | 7430 | 7430 | 1048 |
| 338 | 20230922 | 130300 | 994037620 | 7420 | 7390 | 7420 | 7380 | 5305 |
| 339 | 20230922 | 130200 | 954701300 | 7380 | 7380 | 7380 | 7380 | 60 |
| 340 | 20230922 | 130100 | 954258500 | 7380 | 7380 | 7380 | 7370 | 2195 |
| 341 | 20230922 | 130000 | 938066550 | 7370 | 7370 | 7370 | 7370 | 55 |
| 342 | 20230922 | 125900 | 937661200 | 7370 | 7370 | 7370 | 7370 | 2 |
| 343 | 20230922 | 125800 | 937646460 | 7370 | 7350 | 7370 | 7350 | 85 |
| 344 | 20230922 | 125700 | 937021580 | 7350 | 7340 | 7350 | 7340 | 60 |
| 345 | 20230922 | 125600 | 936580680 | 7350 | 7350 | 7350 | 7340 | 15 |
| 346 | 20230922 | 125500 | 936470520 | 7350 | 7350 | 7350 | 7350 | 0 |
| 347 | 20230922 | 125400 | 936470520 | 7350 | 7330 | 7350 | 7330 | 1085 |
| 348 | 20230922 | 125300 | 928498990 | 7330 | 7330 | 7330 | 7330 | 384 |
| 349 | 20230922 | 125200 | 925684270 | 7340 | 7340 | 7340 | 7340 | 29 |
| 350 | 20230922 | 125100 | 925471410 | 7340 | 7340 | 7340 | 7340 | 71 |
| 351 | 20230922 | 125000 | 924950270 | 7340 | 7350 | 7350 | 7340 | 17 |
| 352 | 20230922 | 124900 | 924825370 | 7350 | 7350 | 7350 | 7350 | 5 |
| 353 | 20230922 | 124800 | 924788620 | 7350 | 7350 | 7350 | 7350 | 0 |
| 354 | 20230922 | 124700 | 924788620 | 7350 | 7350 | 7350 | 7350 | 12 |
| 355 | 20230922 | 124600 | 924700420 | 7350 | 7350 | 7350 | 7350 | 111 |
| 356 | 20230922 | 124500 | 923884570 | 7350 | 7340 | 7350 | 7340 | 202 |
| 357 | 20230922 | 124400 | 922400840 | 7340 | 7340 | 7340 | 7340 | 15 |
| 358 | 20230922 | 124300 | 922290740 | 7340 | 7350 | 7350 | 7340 | 25 |
| 359 | 20230922 | 124200 | 922107080 | 7350 | 7340 | 7350 | 7340 | 281 |
| 360 | 20230922 | 124100 | 920044530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 361 | 20230922 | 124000 | 920044530 | 7350 | 7350 | 7350 | 7350 | 5 |
| 362 | 20230922 | 123900 | 920007780 | 7350 | 7350 | 7350 | 7350 | 122 |
| 363 | 20230922 | 123800 | 919111080 | 7340 | 7350 | 7350 | 7340 | 205 |
| 364 | 20230922 | 123700 | 917606330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 365 | 20230922 | 123600 | 917606330 | 7340 | 7350 | 7350 | 7340 | 65 |
| 366 | 20230922 | 123500 | 917129130 | 7350 | 7350 | 7350 | 7340 | 25 |
| 367 | 20230922 | 123400 | 916945470 | 7350 | 7350 | 7350 | 7350 | 1 |
| 368 | 20230922 | 123300 | 916938120 | 7350 | 7350 | 7350 | 7350 | 5 |
| 369 | 20230922 | 123200 | 916901370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 370 | 20230922 | 123100 | 916901370 | 7350 | 7340 | 7350 | 7340 | 125 |
| 371 | 20230922 | 123000 | 915983710 | 7350 | 7350 | 7350 | 7350 | 0 |
| 372 | 20230922 | 122900 | 915983710 | 7350 | 7350 | 7350 | 7350 | 5 |
| 373 | 20230922 | 122800 | 915946960 | 7340 | 7350 | 7350 | 7340 | 84 |
| 374 | 20230922 | 122700 | 915330210 | 7350 | 7350 | 7350 | 7350 | 5 |
| 375 | 20230922 | 122600 | 915293460 | 7340 | 7340 | 7350 | 7340 | 1621 |
| 376 | 20230922 | 122500 | 903380200 | 7350 | 7350 | 7350 | 7350 | 3 |
| 377 | 20230922 | 122400 | 903358150 | 7350 | 7350 | 7350 | 7350 | 16 |
| 378 | 20230922 | 122300 | 903240550 | 7340 | 7340 | 7340 | 7340 | 11 |
| 379 | 20230922 | 122200 | 903159810 | 7350 | 7350 | 7350 | 7350 | 0 |
| 380 | 20230922 | 122100 | 903159810 | 7350 | 7340 | 7350 | 7340 | 386 |
| 381 | 20230922 | 122000 | 900324570 | 7350 | 7340 | 7350 | 7340 | 336 |
| 382 | 20230922 | 121900 | 897857970 | 7350 | 7340 | 7350 | 7340 | 138 |
| 383 | 20230922 | 121800 | 896844920 | 7350 | 7350 | 7350 | 7350 | 30 |
| 384 | 20230922 | 121700 | 896624420 | 7340 | 7340 | 7340 | 7340 | 10 |
| 385 | 20230922 | 121600 | 896551020 | 7350 | 7350 | 7350 | 7350 | 121 |
| 386 | 20230922 | 121500 | 895661670 | 7350 | 7350 | 7350 | 7350 | 102 |
| 387 | 20230922 | 121400 | 894911970 | 7350 | 7360 | 7360 | 7350 | 5610 |
| 388 | 20230922 | 121300 | 853672270 | 7360 | 7370 | 7370 | 7360 | 653 |
| 389 | 20230922 | 121200 | 848863660 | 7370 | 7370 | 7370 | 7370 | 23 |
| 390 | 20230922 | 121100 | 848694150 | 7370 | 7370 | 7370 | 7370 | 5 |
| 391 | 20230922 | 121000 | 848657300 | 7370 | 7370 | 7370 | 7370 | 106 |
| 392 | 20230922 | 120900 | 847876080 | 7370 | 7370 | 7370 | 7370 | 21 |
| 393 | 20230922 | 120800 | 847721310 | 7360 | 7360 | 7360 | 7360 | 0 |
| 394 | 20230922 | 120700 | 847721310 | 7360 | 7360 | 7360 | 7360 | 477 |
| 395 | 20230922 | 120600 | 844210590 | 7370 | 7370 | 7370 | 7360 | 281 |
| 396 | 20230922 | 120500 | 842142150 | 7370 | 7370 | 7380 | 7370 | 1038 |
| 397 | 20230922 | 120400 | 834491980 | 7380 | 7380 | 7380 | 7380 | 463 |
| 398 | 20230922 | 120300 | 831075040 | 7390 | 7390 | 7390 | 7390 | 0 |
| 399 | 20230922 | 120200 | 831075040 | 7390 | 7390 | 7390 | 7390 | 10 |
| 400 | 20230922 | 120100 | 831001140 | 7390 | 7390 | 7390 | 7390 | 11 |
| 401 | 20230922 | 120000 | 830919850 | 7390 | 7390 | 7400 | 7390 | 831 |
| 402 | 20230922 | 115900 | 824778460 | 7400 | 7390 | 7400 | 7390 | 224 |
| 403 | 20230922 | 115800 | 823123050 | 7390 | 7390 | 7390 | 7390 | 111 |
| 404 | 20230922 | 115700 | 822302760 | 7390 | 7390 | 7390 | 7390 | 5 |
| 405 | 20230922 | 115600 | 822265810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 406 | 20230922 | 115500 | 822265810 | 7370 | 7370 | 7370 | 7370 | 100 |
| 407 | 20230922 | 115400 | 821528810 | 7370 | 7380 | 7380 | 7370 | 89 |
| 408 | 20230922 | 115300 | 820872770 | 7380 | 7390 | 7390 | 7380 | 281 |
| 409 | 20230922 | 115200 | 818798840 | 7380 | 7380 | 7380 | 7380 | 542 |
| 410 | 20230922 | 115100 | 814798880 | 7390 | 7390 | 7390 | 7380 | 617 |
| 411 | 20230922 | 115000 | 810239910 | 7400 | 7390 | 7400 | 7390 | 56 |
| 412 | 20230922 | 114900 | 809825910 | 7400 | 7400 | 7400 | 7400 | 918 |
| 413 | 20230922 | 114800 | 803032710 | 7410 | 7420 | 7420 | 7410 | 1324 |
| 414 | 20230922 | 114700 | 793216680 | 7430 | 7430 | 7430 | 7430 | 1 |
| 415 | 20230922 | 114600 | 793209250 | 7430 | 7440 | 7440 | 7430 | 1009 |
| 416 | 20230922 | 114500 | 785712130 | 7430 | 7440 | 7440 | 7430 | 102 |
| 417 | 20230922 | 114400 | 784953760 | 7440 | 7430 | 7440 | 7430 | 1025 |
| 418 | 20230922 | 114300 | 777327810 | 7420 | 7420 | 7420 | 7420 | 0 |
| 419 | 20230922 | 114200 | 777327810 | 7420 | 7430 | 7430 | 7420 | 998 |
| 420 | 20230922 | 114100 | 769917670 | 7440 | 7430 | 7440 | 7430 | 564 |
| 421 | 20230922 | 114000 | 765727080 | 7430 | 7430 | 7430 | 7430 | 459 |
| 422 | 20230922 | 113900 | 762316710 | 7430 | 7430 | 7430 | 7430 | 87 |
| 423 | 20230922 | 113800 | 761670300 | 7430 | 7430 | 7430 | 7430 | 53 |
| 424 | 20230922 | 113700 | 761276510 | 7430 | 7430 | 7430 | 7430 | 471 |
| 425 | 20230922 | 113600 | 757776980 | 7430 | 7420 | 7430 | 7420 | 437 |
| 426 | 20230922 | 113500 | 754532750 | 7420 | 7420 | 7420 | 7420 | 209 |
| 427 | 20230922 | 113400 | 752981970 | 7410 | 7410 | 7410 | 7410 | 0 |
| 428 | 20230922 | 113300 | 752981970 | 7410 | 7410 | 7410 | 7410 | 221 |
| 429 | 20230922 | 113200 | 751344360 | 7420 | 7420 | 7420 | 7420 | 5 |
| 430 | 20230922 | 113100 | 751307260 | 7430 | 7400 | 7430 | 7400 | 289 |
| 431 | 20230922 | 113000 | 749161850 | 7430 | 7430 | 7430 | 7430 | 21 |
| 432 | 20230922 | 112900 | 749005820 | 7430 | 7430 | 7430 | 7400 | 606 |
| 433 | 20230922 | 112800 | 744503270 | 7420 | 7420 | 7440 | 7410 | 1804 |
| 434 | 20230922 | 112700 | 731132480 | 7440 | 7430 | 7440 | 7420 | 626 |
| 435 | 20230922 | 112600 | 726486070 | 7410 | 7410 | 7410 | 7410 | 95 |
| 436 | 20230922 | 112500 | 725782120 | 7420 | 7430 | 7430 | 7420 | 980 |
| 437 | 20230922 | 112400 | 718505920 | 7430 | 7430 | 7440 | 7430 | 884 |
| 438 | 20230922 | 112300 | 711935160 | 7430 | 7410 | 7430 | 7410 | 1891 |
| 439 | 20230922 | 112200 | 697913810 | 7410 | 7410 | 7430 | 7400 | 1876 |
| 440 | 20230922 | 112100 | 684008630 | 7400 | 7400 | 7400 | 7400 | 21 |
| 441 | 20230922 | 112000 | 683853230 | 7410 | 7410 | 7410 | 7410 | 11 |
| 442 | 20230922 | 111900 | 683771720 | 7410 | 7410 | 7410 | 7400 | 584 |
| 443 | 20230922 | 111800 | 679449550 | 7400 | 7420 | 7420 | 7400 | 599 |
| 444 | 20230922 | 111700 | 675008520 | 7420 | 7400 | 7420 | 7400 | 3137 |
| 445 | 20230922 | 111600 | 651759070 | 7410 | 7390 | 7410 | 7390 | 620 |
| 446 | 20230922 | 111500 | 647170990 | 7400 | 7390 | 7400 | 7390 | 48 |
| 447 | 20230922 | 111400 | 646816260 | 7390 | 7390 | 7390 | 7390 | 37 |
| 448 | 20230922 | 111300 | 646542830 | 7400 | 7390 | 7400 | 7390 | 1011 |
| 449 | 20230922 | 111200 | 639063800 | 7380 | 7390 | 7390 | 7380 | 3 |
| 450 | 20230922 | 111100 | 639041650 | 7390 | 7380 | 7390 | 7380 | 70 |
| 451 | 20230922 | 111000 | 638524450 | 7380 | 7380 | 7390 | 7380 | 751 |
| 452 | 20230922 | 110900 | 632977540 | 7380 | 7380 | 7380 | 7380 | 22 |
| 453 | 20230922 | 110800 | 632815180 | 7380 | 7380 | 7380 | 7380 | 4 |
| 454 | 20230922 | 110700 | 632785660 | 7380 | 7370 | 7380 | 7370 | 11 |
| 455 | 20230922 | 110600 | 632704580 | 7380 | 7380 | 7380 | 7370 | 62 |
| 456 | 20230922 | 110500 | 632247030 | 7380 | 7360 | 7380 | 7360 | 457 |
| 457 | 20230922 | 110400 | 628881030 | 7370 | 7370 | 7370 | 7370 | 234 |
| 458 | 20230922 | 110300 | 627156450 | 7370 | 7370 | 7370 | 7370 | 330 |
| 459 | 20230922 | 110200 | 624724350 | 7370 | 7370 | 7370 | 7370 | 149 |
| 460 | 20230922 | 110100 | 623626220 | 7370 | 7360 | 7370 | 7360 | 179 |
| 461 | 20230922 | 110000 | 622308670 | 7360 | 7360 | 7360 | 7360 | 12 |
| 462 | 20230922 | 105900 | 622220350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 463 | 20230922 | 105800 | 622220350 | 7360 | 7360 | 7360 | 7360 | 512 |
| 464 | 20230922 | 105700 | 618452030 | 7350 | 7350 | 7350 | 7350 | 0 |
| 465 | 20230922 | 105600 | 618452030 | 7350 | 7360 | 7360 | 7350 | 3041 |
| 466 | 20230922 | 105500 | 596087020 | 7360 | 7360 | 7360 | 7360 | 9 |
| 467 | 20230922 | 105400 | 596020780 | 7370 | 7370 | 7370 | 7360 | 82 |
| 468 | 20230922 | 105300 | 595417130 | 7370 | 7360 | 7370 | 7360 | 92 |
| 469 | 20230922 | 105200 | 594739980 | 7360 | 7370 | 7370 | 7360 | 1804 |
| 470 | 20230922 | 105100 | 581462030 | 7360 | 7370 | 7370 | 7360 | 641 |
| 471 | 20230922 | 105000 | 576737950 | 7370 | 7380 | 7380 | 7370 | 1856 |
| 472 | 20230922 | 104900 | 563056420 | 7380 | 7410 | 7410 | 7380 | 894 |
| 473 | 20230922 | 104800 | 556455640 | 7400 | 7380 | 7400 | 7380 | 3029 |
| 474 | 20230922 | 104700 | 534044290 | 7370 | 7380 | 7380 | 7370 | 84 |
| 475 | 20230922 | 104600 | 533424460 | 7380 | 7370 | 7380 | 7370 | 22 |
| 476 | 20230922 | 104500 | 533262210 | 7370 | 7370 | 7370 | 7370 | 91 |
| 477 | 20230922 | 104400 | 532591540 | 7380 | 7380 | 7390 | 7380 | 202 |
| 478 | 20230922 | 104300 | 531100570 | 7380 | 7380 | 7380 | 7370 | 791 |
| 479 | 20230922 | 104200 | 525263370 | 7370 | 7370 | 7380 | 7370 | 205 |
| 480 | 20230922 | 104100 | 523751870 | 7350 | 7360 | 7370 | 7350 | 691 |
| 481 | 20230922 | 104000 | 518666170 | 7350 | 7350 | 7350 | 7350 | 638 |
| 482 | 20230922 | 103900 | 513976870 | 7330 | 7350 | 7350 | 7330 | 176 |
| 483 | 20230922 | 103800 | 512683290 | 7350 | 7350 | 7350 | 7350 | 727 |
| 484 | 20230922 | 103700 | 507339840 | 7350 | 7340 | 7350 | 7340 | 361 |
| 485 | 20230922 | 103600 | 504689860 | 7340 | 7330 | 7340 | 7330 | 1020 |
| 486 | 20230922 | 103500 | 497203160 | 7330 | 7320 | 7330 | 7320 | 170 |
| 487 | 20230922 | 103400 | 495957150 | 7320 | 7320 | 7320 | 7310 | 340 |
| 488 | 20230922 | 103300 | 493470860 | 7330 | 7320 | 7330 | 7310 | 116 |
| 489 | 20230922 | 103200 | 492622740 | 7320 | 7320 | 7320 | 7320 | 43 |
| 490 | 20230922 | 103100 | 492307980 | 7310 | 7310 | 7310 | 7310 | 13 |
| 491 | 20230922 | 103000 | 492212950 | 7330 | 7300 | 7330 | 7300 | 200 |
| 492 | 20230922 | 102900 | 490749380 | 7300 | 7300 | 7300 | 7300 | 16 |
| 493 | 20230922 | 102800 | 490632580 | 7300 | 7310 | 7310 | 7300 | 20 |
| 494 | 20230922 | 102700 | 490486470 | 7300 | 7300 | 7300 | 7300 | 100 |
| 495 | 20230922 | 102600 | 489756470 | 7300 | 7300 | 7300 | 7300 | 9 |
| 496 | 20230922 | 102500 | 489690770 | 7300 | 7300 | 7300 | 7300 | 2 |
| 497 | 20230922 | 102400 | 489676170 | 7300 | 7300 | 7300 | 7300 | 9 |
| 498 | 20230922 | 102300 | 489610470 | 7290 | 7290 | 7290 | 7290 | 85 |
| 499 | 20230922 | 102200 | 488990820 | 7290 | 7290 | 7290 | 7290 | 52 |
| 500 | 20230922 | 102100 | 488611740 | 7290 | 7300 | 7300 | 7290 | 1421 |
| 501 | 20230922 | 102000 | 478244990 | 7310 | 7300 | 7310 | 7300 | 15 |
| 502 | 20230922 | 101900 | 478135370 | 7300 | 7300 | 7300 | 7300 | 11 |
| 503 | 20230922 | 101800 | 478055070 | 7300 | 7290 | 7300 | 7290 | 130 |
| 504 | 20230922 | 101700 | 477107070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 505 | 20230922 | 101600 | 477107070 | 7300 | 7290 | 7300 | 7290 | 41 |
| 506 | 20230922 | 101500 | 476808070 | 7290 | 7290 | 7290 | 7290 | 58 |
| 507 | 20230922 | 101400 | 476385250 | 7310 | 7310 | 7310 | 7310 | 3 |
| 508 | 20230922 | 101300 | 476363320 | 7270 | 7270 | 7270 | 7270 | 0 |
| 509 | 20230922 | 101200 | 476363320 | 7270 | 7290 | 7290 | 7270 | 31 |
| 510 | 20230922 | 101100 | 476137350 | 7300 | 7330 | 7330 | 7300 | 120 |
| 511 | 20230922 | 101000 | 475259550 | 7340 | 7270 | 7340 | 7270 | 648 |
| 512 | 20230922 | 100900 | 470536880 | 7280 | 7280 | 7280 | 7280 | 11 |
| 513 | 20230922 | 100800 | 470456800 | 7270 | 7280 | 7280 | 7270 | 527 |
| 514 | 20230922 | 100700 | 466623010 | 7280 | 7270 | 7280 | 7270 | 97 |
| 515 | 20230922 | 100600 | 465916970 | 7280 | 7280 | 7280 | 7280 | 8 |
| 516 | 20230922 | 100500 | 465858730 | 7270 | 7280 | 7280 | 7270 | 664 |
| 517 | 20230922 | 100400 | 461024820 | 7280 | 7280 | 7280 | 7280 | 16 |
| 518 | 20230922 | 100300 | 460908340 | 7320 | 7320 | 7320 | 7320 | 20 |
| 519 | 20230922 | 100200 | 460761940 | 7300 | 7300 | 7300 | 7300 | 3 |
| 520 | 20230922 | 100100 | 460740040 | 7310 | 7320 | 7320 | 7310 | 13 |
| 521 | 20230922 | 100000 | 460644990 | 7320 | 7290 | 7330 | 7290 | 1775 |
| 522 | 20230922 | 095900 | 447657040 | 7290 | 7290 | 7290 | 7290 | 22 |
| 523 | 20230922 | 095800 | 447496660 | 7290 | 7290 | 7290 | 7290 | 9 |
| 524 | 20230922 | 095700 | 447431050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 525 | 20230922 | 095600 | 447431050 | 7280 | 7290 | 7290 | 7280 | 1266 |
| 526 | 20230922 | 095500 | 438206720 | 7320 | 7280 | 7320 | 7280 | 2 |
| 527 | 20230922 | 095400 | 438192120 | 7280 | 7280 | 7290 | 7280 | 29 |
| 528 | 20230922 | 095300 | 437980890 | 7320 | 7320 | 7320 | 7320 | 40 |
| 529 | 20230922 | 095200 | 437688090 | 7290 | 7320 | 7320 | 7290 | 2501 |
| 530 | 20230922 | 095100 | 419452570 | 7300 | 7300 | 7300 | 7300 | 0 |
| 531 | 20230922 | 095000 | 419452570 | 7300 | 7300 | 7300 | 7300 | 52 |
| 532 | 20230922 | 094900 | 419072970 | 7290 | 7290 | 7290 | 7290 | 3 |
| 533 | 20230922 | 094800 | 419051100 | 7290 | 7290 | 7290 | 7290 | 0 |
| 534 | 20230922 | 094700 | 419051100 | 7290 | 7290 | 7290 | 7290 | 0 |
| 535 | 20230922 | 094600 | 419051100 | 7290 | 7300 | 7300 | 7280 | 1987 |
| 536 | 20230922 | 094500 | 404569020 | 7300 | 7300 | 7300 | 7300 | 838 |
| 537 | 20230922 | 094400 | 398451620 | 7300 | 7310 | 7310 | 7300 | 132 |
| 538 | 20230922 | 094300 | 397486800 | 7310 | 7320 | 7320 | 7310 | 69 |
| 539 | 20230922 | 094200 | 396982290 | 7310 | 7310 | 7310 | 7310 | 0 |
| 540 | 20230922 | 094100 | 396982290 | 7310 | 7320 | 7320 | 7310 | 174 |
| 541 | 20230922 | 094000 | 395709350 | 7310 | 7300 | 7310 | 7300 | 665 |
| 542 | 20230922 | 093900 | 390851870 | 7320 | 7320 | 7320 | 7320 | 5 |
| 543 | 20230922 | 093800 | 390815270 | 7310 | 7320 | 7320 | 7310 | 16 |
| 544 | 20230922 | 093700 | 390698160 | 7320 | 7320 | 7320 | 7300 | 461 |
| 545 | 20230922 | 093600 | 387330840 | 7320 | 7310 | 7320 | 7290 | 768 |
| 546 | 20230922 | 093500 | 381713340 | 7280 | 7280 | 7310 | 7280 | 30 |
| 547 | 20230922 | 093400 | 381494910 | 7310 | 7310 | 7310 | 7310 | 1 |
| 548 | 20230922 | 093300 | 381487600 | 7280 | 7300 | 7310 | 7280 | 1651 |
| 549 | 20230922 | 093200 | 369437260 | 7300 | 7280 | 7300 | 7280 | 515 |
| 550 | 20230922 | 093100 | 365679920 | 7290 | 7300 | 7300 | 7290 | 301 |
| 551 | 20230922 | 093000 | 363485620 | 7290 | 7310 | 7310 | 7290 | 441 |
| 552 | 20230922 | 092900 | 360262610 | 7300 | 7280 | 7300 | 7280 | 2905 |
| 553 | 20230922 | 092800 | 339084100 | 7270 | 7270 | 7270 | 7260 | 394 |
| 554 | 20230922 | 092700 | 336220480 | 7270 | 7250 | 7270 | 7250 | 241 |
| 555 | 20230922 | 092600 | 334471250 | 7230 | 7260 | 7270 | 7230 | 700 |
| 556 | 20230922 | 092500 | 329392260 | 7270 | 7260 | 7270 | 7250 | 501 |
| 557 | 20230922 | 092400 | 325754340 | 7270 | 7280 | 7280 | 7260 | 1087 |
| 558 | 20230922 | 092300 | 317852500 | 7280 | 7270 | 7280 | 7270 | 261 |
| 559 | 20230922 | 092200 | 315952910 | 7280 | 7280 | 7280 | 7280 | 114 |
| 560 | 20230922 | 092100 | 315122990 | 7280 | 7240 | 7280 | 7240 | 1227 |
| 561 | 20230922 | 092000 | 306212960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 562 | 20230922 | 091900 | 306212960 | 7250 | 7220 | 7250 | 7210 | 405 |
| 563 | 20230922 | 091800 | 303292730 | 7200 | 7220 | 7220 | 7200 | 28 |
| 564 | 20230922 | 091700 | 303090590 | 7220 | 7220 | 7220 | 7210 | 451 |
| 565 | 20230922 | 091600 | 299837670 | 7220 | 7220 | 7230 | 7220 | 329 |
| 566 | 20230922 | 091500 | 297462020 | 7230 | 7230 | 7230 | 7230 | 1448 |
| 567 | 20230922 | 091400 | 286992980 | 7230 | 7230 | 7230 | 7230 | 2 |
| 568 | 20230922 | 091300 | 286978520 | 7230 | 7230 | 7250 | 7230 | 140 |
| 569 | 20230922 | 091200 | 285964320 | 7230 | 7230 | 7240 | 7230 | 21 |
| 570 | 20230922 | 091100 | 285812470 | 7230 | 7260 | 7260 | 7230 | 213 |
| 571 | 20230922 | 091000 | 284272450 | 7250 | 7210 | 7250 | 7210 | 4276 |
| 572 | 20230922 | 090900 | 253354370 | 7180 | 7180 | 7180 | 7180 | 99 |
| 573 | 20230922 | 090800 | 252643550 | 7180 | 7160 | 7220 | 7160 | 2279 |
| 574 | 20230922 | 090700 | 236279730 | 7160 | 7200 | 7230 | 7150 | 18714 |
| 575 | 20230922 | 090600 | 102203680 | 7240 | 7200 | 7240 | 7200 | 23 |
| 576 | 20230922 | 090500 | 102037560 | 7190 | 7180 | 7200 | 7180 | 1649 |
| 577 | 20230922 | 090400 | 90195970 | 7180 | 7230 | 7230 | 7180 | 7162 |
| 578 | 20230922 | 090300 | 38688220 | 7220 | 7220 | 7240 | 7220 | 422 |
| 579 | 20230922 | 090200 | 35640700 | 7220 | 7220 | 7220 | 7210 | 1111 |
| 580 | 20230922 | 090100 | 27624740 | 7220 | 7240 | 7240 | 7220 | 1971 |
| 581 | 20230922 | 090000 | 13374010 | 7240 | 7240 | 7290 | 7240 | 1839 |