32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 36786 |
| 3 | 20240409 | 183600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240409 | 183500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240409 | 183400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240409 | 183300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240409 | 183200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240409 | 183100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240409 | 183000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240409 | 182900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240409 | 182800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240409 | 182700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240409 | 182600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240409 | 182500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240409 | 182400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240409 | 182300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240409 | 182200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240409 | 182100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240409 | 182000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240409 | 181900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240409 | 181800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240409 | 181700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240409 | 181600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240409 | 181500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240409 | 181400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240409 | 181300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240409 | 181200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240409 | 181100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240409 | 181000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240409 | 180900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240409 | 180800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240409 | 180700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 36786 |
| 33 | 20240409 | 180600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240409 | 180500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240409 | 180400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240409 | 180300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240409 | 180200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240409 | 180100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240409 | 180000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240409 | 175900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240409 | 175800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240409 | 175700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240409 | 175600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240409 | 175500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240409 | 175400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240409 | 175300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240409 | 175200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240409 | 175100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240409 | 175000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240409 | 174900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240409 | 174800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240409 | 174700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240409 | 174600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240409 | 174500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240409 | 174400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240409 | 174300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240409 | 174200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240409 | 174100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240409 | 174000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240409 | 173900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240409 | 173800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240409 | 173700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 36786 |
| 63 | 20240409 | 173600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240409 | 173500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240409 | 173400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240409 | 173300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240409 | 173200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240409 | 173100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240409 | 173000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240409 | 172900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240409 | 172800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240409 | 172700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240409 | 172600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240409 | 172500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240409 | 172400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240409 | 172300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240409 | 172200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240409 | 172100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240409 | 172000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240409 | 171900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240409 | 171800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240409 | 171700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240409 | 171600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240409 | 171500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240409 | 171400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240409 | 171300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240409 | 171200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240409 | 171100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240409 | 171000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240409 | 170900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240409 | 170800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240409 | 170700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 36786 |
| 93 | 20240409 | 170600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240409 | 170500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240409 | 170400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240409 | 170300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240409 | 170200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240409 | 170100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240409 | 170000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240409 | 165900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240409 | 165800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240409 | 165700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240409 | 165600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240409 | 165500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240409 | 165400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240409 | 165300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240409 | 165200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240409 | 165100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240409 | 165000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240409 | 164900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240409 | 164800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240409 | 164700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240409 | 164600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240409 | 164500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240409 | 164400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240409 | 164300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240409 | 164200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240409 | 164100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240409 | 164000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240409 | 163900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240409 | 163800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240409 | 163700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 36786 |
| 123 | 20240409 | 163600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240409 | 163500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240409 | 163400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240409 | 163300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240409 | 163200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240409 | 163100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240409 | 163000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240409 | 162900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240409 | 162800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240409 | 162700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240409 | 162600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240409 | 162500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240409 | 162400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240409 | 162300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240409 | 162200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240409 | 162100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240409 | 162000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240409 | 161900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240409 | 161800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240409 | 161700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240409 | 161600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240409 | 161500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240409 | 161400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240409 | 161300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240409 | 161200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240409 | 161100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240409 | 161000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240409 | 160900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240409 | 160800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240409 | 160700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 36786 |
| 153 | 20240409 | 160600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240409 | 160500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240409 | 160400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240409 | 160300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240409 | 160200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240409 | 160100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240409 | 160000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240409 | 155900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240409 | 155800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240409 | 155700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240409 | 155600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240409 | 155500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240409 | 155400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240409 | 155300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240409 | 155200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240409 | 155100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240409 | 155000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240409 | 154900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240409 | 154800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240409 | 154700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240409 | 154600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240409 | 154500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240409 | 154400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240409 | 154300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240409 | 154200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240409 | 154100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240409 | 154000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240409 | 153900 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240409 | 153800 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240409 | 153700 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 36786 |
| 183 | 20240409 | 153600 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240409 | 153500 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240409 | 153400 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240409 | 153300 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240409 | 153200 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240409 | 153100 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240409 | 153000 | 86533858770 | 15700 | 15700 | 15700 | 15700 | 36786 |
| 190 | 20240409 | 152900 | 85956318570 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20240409 | 152800 | 85956318570 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20240409 | 152700 | 85956318570 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20240409 | 152600 | 85956318570 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20240409 | 152500 | 85956318570 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20240409 | 152400 | 85956318570 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20240409 | 152300 | 85956318570 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20240409 | 152200 | 85956318570 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20240409 | 152100 | 85956318570 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20240409 | 152000 | 85956318570 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20240409 | 151900 | 85956318570 | 15760 | 15810 | 15860 | 15730 | 22025 |
| 201 | 20240409 | 151800 | 85608187650 | 15850 | 15820 | 15900 | 15800 | 37423 |
| 202 | 20240409 | 151700 | 85014561430 | 15820 | 15780 | 15860 | 15770 | 24010 |
| 203 | 20240409 | 151600 | 84634787550 | 15780 | 15770 | 15790 | 15750 | 12972 |
| 204 | 20240409 | 151500 | 84430162280 | 15770 | 15700 | 15770 | 15660 | 15505 |
| 205 | 20240409 | 151400 | 84186395380 | 15700 | 15660 | 15700 | 15620 | 5850 |
| 206 | 20240409 | 151300 | 84094692930 | 15620 | 15640 | 15740 | 15610 | 15226 |
| 207 | 20240409 | 151200 | 83856020160 | 15610 | 15680 | 15680 | 15580 | 15697 |
| 208 | 20240409 | 151100 | 83610732150 | 15680 | 15720 | 15720 | 15650 | 2500 |
| 209 | 20240409 | 151000 | 83571510840 | 15710 | 15740 | 15740 | 15710 | 3680 |
| 210 | 20240409 | 150900 | 83513642010 | 15740 | 15690 | 15740 | 15690 | 3529 |
| 211 | 20240409 | 150800 | 83458167860 | 15700 | 15700 | 15720 | 15680 | 5632 |
| 212 | 20240409 | 150700 | 83369721230 | 15700 | 15650 | 15700 | 15650 | 7197 |
| 213 | 20240409 | 150600 | 83256932920 | 15650 | 15630 | 15670 | 15620 | 3206 |
| 214 | 20240409 | 150500 | 83206769390 | 15630 | 15630 | 15680 | 15590 | 13171 |
| 215 | 20240409 | 150400 | 83001189280 | 15610 | 15670 | 15690 | 15610 | 6314 |
| 216 | 20240409 | 150300 | 82902362590 | 15670 | 15660 | 15700 | 15630 | 12422 |
| 217 | 20240409 | 150200 | 82707811430 | 15660 | 15720 | 15720 | 15640 | 5987 |
| 218 | 20240409 | 150100 | 82613907160 | 15710 | 15740 | 15750 | 15700 | 2623 |
| 219 | 20240409 | 150000 | 82572648180 | 15730 | 15720 | 15760 | 15720 | 1655 |
| 220 | 20240409 | 145900 | 82546597900 | 15730 | 15780 | 15780 | 15710 | 4343 |
| 221 | 20240409 | 145800 | 82478199630 | 15760 | 15700 | 15780 | 15690 | 9684 |
| 222 | 20240409 | 145700 | 82325993300 | 15710 | 15700 | 15720 | 15680 | 3274 |
| 223 | 20240409 | 145600 | 82274573360 | 15700 | 15590 | 15710 | 15570 | 11107 |
| 224 | 20240409 | 145500 | 82101049370 | 15600 | 15710 | 15760 | 15540 | 16993 |
| 225 | 20240409 | 145400 | 81835133150 | 15720 | 15750 | 15750 | 15660 | 18181 |
| 226 | 20240409 | 145300 | 81549810810 | 15750 | 15870 | 15880 | 15740 | 16344 |
| 227 | 20240409 | 145200 | 81291634010 | 15860 | 15860 | 15900 | 15860 | 9881 |
| 228 | 20240409 | 145100 | 81134754040 | 15890 | 15950 | 15950 | 15840 | 21798 |
| 229 | 20240409 | 145000 | 80787864400 | 15950 | 15750 | 15950 | 15720 | 32409 |
| 230 | 20240409 | 144900 | 80274904290 | 15740 | 15760 | 15770 | 15730 | 6165 |
| 231 | 20240409 | 144800 | 80177820710 | 15760 | 15770 | 15770 | 15740 | 4555 |
| 232 | 20240409 | 144700 | 80106060780 | 15770 | 15780 | 15790 | 15730 | 4404 |
| 233 | 20240409 | 144600 | 80036607140 | 15780 | 15780 | 15820 | 15750 | 12665 |
| 234 | 20240409 | 144500 | 79836560690 | 15770 | 15780 | 15780 | 15760 | 6196 |
| 235 | 20240409 | 144400 | 79738820370 | 15780 | 15780 | 15780 | 15730 | 10600 |
| 236 | 20240409 | 144300 | 79571710720 | 15770 | 15790 | 15800 | 15610 | 9883 |
| 237 | 20240409 | 144200 | 79416187830 | 15790 | 15760 | 15800 | 15730 | 15126 |
| 238 | 20240409 | 144100 | 79177619990 | 15760 | 15700 | 15770 | 15690 | 8649 |
| 239 | 20240409 | 144000 | 79041409450 | 15710 | 15650 | 15710 | 15640 | 8265 |
| 240 | 20240409 | 143900 | 78911779320 | 15660 | 15640 | 15660 | 15630 | 5031 |
| 241 | 20240409 | 143800 | 78833050190 | 15650 | 15650 | 15650 | 15530 | 7021 |
| 242 | 20240409 | 143700 | 78723502240 | 15650 | 15640 | 15650 | 15490 | 13614 |
| 243 | 20240409 | 143600 | 78511289550 | 15630 | 15660 | 15660 | 15590 | 10328 |
| 244 | 20240409 | 143500 | 78349881640 | 15650 | 15600 | 15660 | 15600 | 8598 |
| 245 | 20240409 | 143400 | 78215392000 | 15600 | 15620 | 15660 | 15520 | 12195 |
| 246 | 20240409 | 143300 | 78025178520 | 15650 | 15690 | 15700 | 15620 | 9353 |
| 247 | 20240409 | 143200 | 77878604210 | 15690 | 15700 | 15700 | 15670 | 6860 |
| 248 | 20240409 | 143100 | 77770960590 | 15700 | 15690 | 15800 | 15670 | 28571 |
| 249 | 20240409 | 143000 | 77321145810 | 15690 | 15570 | 15720 | 15570 | 21659 |
| 250 | 20240409 | 142900 | 76982004950 | 15560 | 15510 | 15580 | 15490 | 10339 |
| 251 | 20240409 | 142800 | 76821478090 | 15490 | 15500 | 15510 | 15480 | 4573 |
| 252 | 20240409 | 142700 | 76750610110 | 15500 | 15400 | 15510 | 15380 | 11693 |
| 253 | 20240409 | 142600 | 76569949080 | 15400 | 15410 | 15450 | 15340 | 22870 |
| 254 | 20240409 | 142500 | 76217716710 | 15400 | 15390 | 15400 | 15360 | 3429 |
| 255 | 20240409 | 142400 | 76164964610 | 15390 | 15370 | 15430 | 15340 | 20795 |
| 256 | 20240409 | 142300 | 75845342300 | 15370 | 15470 | 15470 | 15370 | 9400 |
| 257 | 20240409 | 142200 | 75700503940 | 15470 | 15380 | 15470 | 15370 | 9340 |
| 258 | 20240409 | 142100 | 75556602060 | 15380 | 15330 | 15400 | 15330 | 6219 |
| 259 | 20240409 | 142000 | 75460973740 | 15370 | 15430 | 15430 | 15320 | 24300 |
| 260 | 20240409 | 141900 | 75087589240 | 15430 | 15410 | 15490 | 15400 | 17869 |
| 261 | 20240409 | 141800 | 74812057020 | 15410 | 15500 | 15500 | 15410 | 15587 |
| 262 | 20240409 | 141700 | 74571155880 | 15490 | 15440 | 15520 | 15420 | 8329 |
| 263 | 20240409 | 141600 | 74442286530 | 15420 | 15580 | 15600 | 15400 | 30202 |
| 264 | 20240409 | 141500 | 73974783330 | 15600 | 15590 | 15640 | 15570 | 2190 |
| 265 | 20240409 | 141400 | 73940612330 | 15590 | 15590 | 15640 | 15540 | 12334 |
| 266 | 20240409 | 141300 | 73748498170 | 15590 | 15630 | 15630 | 15560 | 8311 |
| 267 | 20240409 | 141200 | 73618976190 | 15610 | 15590 | 15650 | 15570 | 5152 |
| 268 | 20240409 | 141100 | 73538595460 | 15580 | 15580 | 15620 | 15570 | 11133 |
| 269 | 20240409 | 141000 | 73364961750 | 15580 | 15570 | 15640 | 15520 | 17465 |
| 270 | 20240409 | 140900 | 73092956120 | 15560 | 15710 | 15730 | 15560 | 20806 |
| 271 | 20240409 | 140800 | 72767889980 | 15690 | 15730 | 15830 | 15650 | 7094 |
| 272 | 20240409 | 140700 | 72656325610 | 15650 | 15860 | 15860 | 15630 | 29155 |
| 273 | 20240409 | 140600 | 72198955790 | 15800 | 15840 | 15890 | 15800 | 11988 |
| 274 | 20240409 | 140500 | 72008869840 | 15820 | 15800 | 15840 | 15780 | 8362 |
| 275 | 20240409 | 140400 | 71876790700 | 15800 | 15840 | 15840 | 15790 | 5881 |
| 276 | 20240409 | 140300 | 71783822830 | 15810 | 15780 | 15860 | 15770 | 5535 |
| 277 | 20240409 | 140200 | 71696418770 | 15780 | 15780 | 15790 | 15740 | 10222 |
| 278 | 20240409 | 140100 | 71535306270 | 15790 | 15870 | 15900 | 15790 | 12625 |
| 279 | 20240409 | 140000 | 71335169300 | 15880 | 15870 | 15960 | 15860 | 29419 |
| 280 | 20240409 | 135900 | 70867199760 | 15860 | 15810 | 15900 | 15800 | 18306 |
| 281 | 20240409 | 135800 | 70576537620 | 15800 | 15720 | 15810 | 15700 | 8237 |
| 282 | 20240409 | 135700 | 70446653680 | 15740 | 15710 | 15740 | 15690 | 4670 |
| 283 | 20240409 | 135600 | 70373274270 | 15710 | 15760 | 15770 | 15700 | 8399 |
| 284 | 20240409 | 135500 | 70241098840 | 15770 | 15750 | 15790 | 15750 | 6457 |
| 285 | 20240409 | 135400 | 70139295220 | 15760 | 15730 | 15780 | 15710 | 7619 |
| 286 | 20240409 | 135300 | 70019354420 | 15730 | 15690 | 15740 | 15660 | 4044 |
| 287 | 20240409 | 135200 | 69955840880 | 15680 | 15630 | 15740 | 15630 | 10125 |
| 288 | 20240409 | 135100 | 69796921910 | 15640 | 15660 | 15670 | 15610 | 8110 |
| 289 | 20240409 | 135000 | 69670196710 | 15660 | 15580 | 15660 | 15580 | 9146 |
| 290 | 20240409 | 134900 | 69527270150 | 15580 | 15560 | 15650 | 15480 | 20916 |
| 291 | 20240409 | 134800 | 69202295620 | 15560 | 15700 | 15700 | 15560 | 33055 |
| 292 | 20240409 | 134700 | 68685923370 | 15700 | 15750 | 15760 | 15700 | 19142 |
| 293 | 20240409 | 134600 | 68384885840 | 15750 | 15890 | 15890 | 15740 | 11645 |
| 294 | 20240409 | 134500 | 68200943480 | 15880 | 15880 | 16000 | 15800 | 31661 |
| 295 | 20240409 | 134400 | 67696776140 | 15870 | 15770 | 15880 | 15750 | 11441 |
| 296 | 20240409 | 134300 | 67515797540 | 15770 | 15750 | 15800 | 15720 | 14715 |
| 297 | 20240409 | 134200 | 67284201010 | 15740 | 15840 | 15850 | 15720 | 31237 |
| 298 | 20240409 | 134100 | 66791149200 | 15850 | 15960 | 15970 | 15830 | 23012 |
| 299 | 20240409 | 134000 | 66425435210 | 15960 | 15980 | 16050 | 15940 | 17774 |
| 300 | 20240409 | 133900 | 66141540860 | 15990 | 16100 | 16120 | 15990 | 60871 |
| 301 | 20240409 | 133800 | 65163890900 | 16110 | 15850 | 16150 | 15850 | 93593 |
| 302 | 20240409 | 133700 | 63662856420 | 15850 | 15850 | 15870 | 15760 | 34721 |
| 303 | 20240409 | 133600 | 63113875870 | 15850 | 15910 | 15920 | 15820 | 26741 |
| 304 | 20240409 | 133500 | 62689550880 | 15910 | 15920 | 15950 | 15800 | 33610 |
| 305 | 20240409 | 133400 | 62155563770 | 15910 | 15830 | 15970 | 15830 | 63075 |
| 306 | 20240409 | 133300 | 61151756200 | 15870 | 15730 | 15870 | 15690 | 33414 |
| 307 | 20240409 | 133200 | 60624424320 | 15730 | 15670 | 15740 | 15630 | 30379 |
| 308 | 20240409 | 133100 | 60147356540 | 15660 | 15620 | 15770 | 15600 | 34623 |
| 309 | 20240409 | 133000 | 59605286580 | 15620 | 15570 | 15630 | 15550 | 11598 |
| 310 | 20240409 | 132900 | 59424419330 | 15570 | 15740 | 15740 | 15530 | 38748 |
| 311 | 20240409 | 132800 | 58819238510 | 15710 | 15400 | 15750 | 15400 | 61589 |
| 312 | 20240409 | 132700 | 57858519900 | 15400 | 15350 | 15460 | 15310 | 8675 |
| 313 | 20240409 | 132600 | 57724893710 | 15340 | 15290 | 15350 | 15250 | 12349 |
| 314 | 20240409 | 132500 | 57536147570 | 15290 | 15400 | 15440 | 15290 | 9563 |
| 315 | 20240409 | 132400 | 57389309530 | 15410 | 15390 | 15430 | 15380 | 6091 |
| 316 | 20240409 | 132300 | 57295499870 | 15380 | 15370 | 15460 | 15360 | 4013 |
| 317 | 20240409 | 132200 | 57233691850 | 15370 | 15420 | 15470 | 15360 | 8373 |
| 318 | 20240409 | 132100 | 57104648120 | 15410 | 15490 | 15490 | 15370 | 11496 |
| 319 | 20240409 | 132000 | 56927155150 | 15500 | 15510 | 15510 | 15460 | 9817 |
| 320 | 20240409 | 131900 | 56775137230 | 15500 | 15350 | 15510 | 15350 | 23234 |
| 321 | 20240409 | 131800 | 56416172240 | 15350 | 15210 | 15370 | 15210 | 19903 |
| 322 | 20240409 | 131700 | 56111721670 | 15210 | 15360 | 15390 | 15170 | 29888 |
| 323 | 20240409 | 131600 | 55655530960 | 15370 | 15430 | 15430 | 15340 | 9627 |
| 324 | 20240409 | 131500 | 55507605180 | 15430 | 15420 | 15440 | 15300 | 21030 |
| 325 | 20240409 | 131400 | 55184446550 | 15420 | 15520 | 15520 | 15420 | 11382 |
| 326 | 20240409 | 131300 | 55008330580 | 15520 | 15480 | 15540 | 15460 | 19410 |
| 327 | 20240409 | 131200 | 54707552210 | 15470 | 15410 | 15500 | 15400 | 17533 |
| 328 | 20240409 | 131100 | 54436715770 | 15400 | 15450 | 15460 | 15360 | 30209 |
| 329 | 20240409 | 131000 | 53971234000 | 15450 | 15470 | 15500 | 15430 | 26526 |
| 330 | 20240409 | 130900 | 53561036410 | 15470 | 15600 | 15600 | 15290 | 85888 |
| 331 | 20240409 | 130800 | 52234875460 | 15600 | 15670 | 15670 | 15560 | 34179 |
| 332 | 20240409 | 130700 | 51701592160 | 15660 | 15640 | 15780 | 15620 | 14764 |
| 333 | 20240409 | 130600 | 51469503480 | 15620 | 15700 | 15710 | 15600 | 27433 |
| 334 | 20240409 | 130500 | 51040084550 | 15700 | 15690 | 15770 | 15690 | 18571 |
| 335 | 20240409 | 130400 | 50747929710 | 15700 | 15880 | 15900 | 15600 | 55275 |
| 336 | 20240409 | 130300 | 49876328370 | 15890 | 15780 | 15940 | 15770 | 56872 |
| 337 | 20240409 | 130200 | 48973437550 | 15790 | 15650 | 15810 | 15630 | 36974 |
| 338 | 20240409 | 130100 | 48390972100 | 15650 | 15920 | 15920 | 15530 | 71508 |
| 339 | 20240409 | 130000 | 47269911580 | 15920 | 15730 | 15960 | 15730 | 79876 |
| 340 | 20240409 | 125900 | 46001974960 | 15720 | 15780 | 15790 | 15550 | 106683 |
| 341 | 20240409 | 125800 | 44331363340 | 15780 | 15920 | 16010 | 15710 | 99797 |
| 342 | 20240409 | 125700 | 42744803690 | 15920 | 16290 | 16350 | 15850 | 183021 |
| 343 | 20240409 | 125600 | 39799979920 | 16290 | 16380 | 16420 | 16200 | 171716 |
| 344 | 20240409 | 125500 | 36990632480 | 16400 | 16400 | 16400 | 16400 | 0 |
| 345 | 20240409 | 125400 | 36990632480 | 16400 | 16300 | 16400 | 16270 | 106540 |
| 346 | 20240409 | 125300 | 35248114570 | 16280 | 15970 | 16390 | 15960 | 229621 |
| 347 | 20240409 | 125200 | 31516500240 | 15970 | 16180 | 16200 | 15970 | 127143 |
| 348 | 20240409 | 125100 | 29473410690 | 16180 | 15920 | 16250 | 15920 | 250707 |
| 349 | 20240409 | 125000 | 25425605200 | 15930 | 15480 | 15940 | 15460 | 144161 |
| 350 | 20240409 | 124900 | 23158119520 | 15460 | 15370 | 15480 | 15350 | 18820 |
| 351 | 20240409 | 124800 | 22867809670 | 15370 | 15400 | 15410 | 15360 | 12627 |
| 352 | 20240409 | 124700 | 22673483550 | 15390 | 15330 | 15400 | 15320 | 19629 |
| 353 | 20240409 | 124600 | 22371613570 | 15350 | 15230 | 15350 | 15230 | 8224 |
| 354 | 20240409 | 124500 | 22245665350 | 15230 | 15230 | 15290 | 15200 | 2764 |
| 355 | 20240409 | 124400 | 22203498680 | 15230 | 15190 | 15230 | 15130 | 11590 |
| 356 | 20240409 | 124300 | 22027579570 | 15190 | 15220 | 15280 | 15170 | 9723 |
| 357 | 20240409 | 124200 | 21879743350 | 15220 | 15310 | 15330 | 15180 | 9617 |
| 358 | 20240409 | 124100 | 21733084300 | 15310 | 15330 | 15350 | 15280 | 16196 |
| 359 | 20240409 | 124000 | 21484767520 | 15340 | 15290 | 15340 | 15280 | 9044 |
| 360 | 20240409 | 123900 | 21346170840 | 15270 | 15320 | 15320 | 15260 | 9471 |
| 361 | 20240409 | 123800 | 21201366070 | 15320 | 15280 | 15320 | 15280 | 7661 |
| 362 | 20240409 | 123700 | 21084144830 | 15270 | 15310 | 15320 | 15250 | 14071 |
| 363 | 20240409 | 123600 | 20868949300 | 15300 | 15230 | 15310 | 15190 | 21569 |
| 364 | 20240409 | 123500 | 20539888510 | 15230 | 15220 | 15240 | 15200 | 5486 |
| 365 | 20240409 | 123400 | 20456379860 | 15210 | 15210 | 15220 | 15180 | 12196 |
| 366 | 20240409 | 123300 | 20270991820 | 15200 | 15160 | 15210 | 15160 | 4524 |
| 367 | 20240409 | 123200 | 20202309690 | 15170 | 15210 | 15210 | 15120 | 7798 |
| 368 | 20240409 | 123100 | 20083847070 | 15210 | 15220 | 15250 | 15190 | 24393 |
| 369 | 20240409 | 123000 | 19712467670 | 15220 | 15120 | 15230 | 15120 | 25889 |
| 370 | 20240409 | 122900 | 19319486300 | 15110 | 15060 | 15140 | 15060 | 14648 |
| 371 | 20240409 | 122800 | 19098163310 | 15060 | 15050 | 15070 | 15050 | 4487 |
| 372 | 20240409 | 122700 | 19030585730 | 15040 | 15030 | 15050 | 14990 | 4056 |
| 373 | 20240409 | 122600 | 18969616280 | 15030 | 14980 | 15030 | 14980 | 602 |
| 374 | 20240409 | 122500 | 18960588350 | 14980 | 15040 | 15040 | 14970 | 1216 |
| 375 | 20240409 | 122400 | 18942365980 | 15040 | 14960 | 15080 | 14930 | 1955 |
| 376 | 20240409 | 122300 | 18912963340 | 14960 | 14990 | 14990 | 14920 | 6138 |
| 377 | 20240409 | 122200 | 18821171680 | 14990 | 15030 | 15060 | 14970 | 6046 |
| 378 | 20240409 | 122100 | 18730334630 | 15030 | 15080 | 15130 | 15030 | 19646 |
| 379 | 20240409 | 122000 | 18433843730 | 15080 | 15060 | 15090 | 15060 | 5139 |
| 380 | 20240409 | 121900 | 18356356030 | 15060 | 15000 | 15070 | 15000 | 3870 |
| 381 | 20240409 | 121800 | 18298112200 | 15010 | 15000 | 15010 | 14990 | 2167 |
| 382 | 20240409 | 121700 | 18265607480 | 14990 | 14990 | 15000 | 14990 | 1123 |
| 383 | 20240409 | 121600 | 18248771730 | 14990 | 14990 | 15030 | 14960 | 2524 |
| 384 | 20240409 | 121500 | 18210897840 | 14950 | 14960 | 14990 | 14940 | 2229 |
| 385 | 20240409 | 121400 | 18177548690 | 14950 | 15000 | 15000 | 14950 | 4638 |
| 386 | 20240409 | 121300 | 18108141200 | 15000 | 14990 | 15030 | 14990 | 1734 |
| 387 | 20240409 | 121200 | 18082130600 | 14980 | 15000 | 15000 | 14970 | 2619 |
| 388 | 20240409 | 121100 | 18042894820 | 14980 | 15000 | 15000 | 14980 | 2794 |
| 389 | 20240409 | 121000 | 18001008620 | 15000 | 15040 | 15060 | 15000 | 5310 |
| 390 | 20240409 | 120900 | 17921197390 | 15050 | 15070 | 15080 | 14990 | 2953 |
| 391 | 20240409 | 120800 | 17876860800 | 15080 | 15000 | 15100 | 14990 | 10385 |
| 392 | 20240409 | 120700 | 17720529390 | 15000 | 14990 | 15010 | 14980 | 2660 |
| 393 | 20240409 | 120600 | 17680651070 | 14990 | 15000 | 15020 | 14970 | 4504 |
| 394 | 20240409 | 120500 | 17613112010 | 15000 | 15040 | 15050 | 15000 | 7328 |
| 395 | 20240409 | 120400 | 17503104900 | 15000 | 15040 | 15070 | 14980 | 6902 |
| 396 | 20240409 | 120300 | 17399389960 | 15030 | 15000 | 15060 | 14980 | 5252 |
| 397 | 20240409 | 120200 | 17320498100 | 15000 | 14960 | 15070 | 14900 | 10642 |
| 398 | 20240409 | 120100 | 17161075490 | 14960 | 15050 | 15070 | 14960 | 23188 |
| 399 | 20240409 | 120000 | 16812871040 | 15060 | 15090 | 15120 | 15030 | 20025 |
| 400 | 20240409 | 115900 | 16511261960 | 15100 | 15070 | 15110 | 15030 | 26680 |
| 401 | 20240409 | 115800 | 16108937140 | 15070 | 14970 | 15140 | 14960 | 47512 |
| 402 | 20240409 | 115700 | 15393682250 | 14980 | 14890 | 14990 | 14880 | 25476 |
| 403 | 20240409 | 115600 | 15012984370 | 14880 | 14860 | 14890 | 14860 | 4575 |
| 404 | 20240409 | 115500 | 14944962600 | 14870 | 14880 | 14900 | 14860 | 9302 |
| 405 | 20240409 | 115400 | 14806478010 | 14880 | 14830 | 14890 | 14830 | 11361 |
| 406 | 20240409 | 115300 | 14637591190 | 14830 | 14840 | 14840 | 14810 | 3204 |
| 407 | 20240409 | 115200 | 14590084280 | 14840 | 14760 | 14840 | 14750 | 6425 |
| 408 | 20240409 | 115100 | 14494938230 | 14750 | 14780 | 14800 | 14740 | 5813 |
| 409 | 20240409 | 115000 | 14409064600 | 14760 | 14750 | 14770 | 14700 | 6585 |
| 410 | 20240409 | 114900 | 14311984500 | 14740 | 14740 | 14750 | 14730 | 1595 |
| 411 | 20240409 | 114800 | 14288476420 | 14740 | 14680 | 14760 | 14680 | 6462 |
| 412 | 20240409 | 114700 | 14193270350 | 14680 | 14680 | 14750 | 14670 | 11816 |
| 413 | 20240409 | 114600 | 14019293600 | 14680 | 14620 | 14680 | 14600 | 4814 |
| 414 | 20240409 | 114500 | 13948861660 | 14620 | 14640 | 14650 | 14610 | 1564 |
| 415 | 20240409 | 114400 | 13925972020 | 14640 | 14640 | 14680 | 14630 | 1344 |
| 416 | 20240409 | 114300 | 13906297790 | 14620 | 14680 | 14690 | 14620 | 2988 |
| 417 | 20240409 | 114200 | 13862561430 | 14680 | 14660 | 14730 | 14650 | 4446 |
| 418 | 20240409 | 114100 | 13797216910 | 14650 | 14580 | 14750 | 14580 | 23427 |
| 419 | 20240409 | 114000 | 13453745500 | 14580 | 14600 | 14600 | 14570 | 1425 |
| 420 | 20240409 | 113900 | 13432966460 | 14600 | 14570 | 14600 | 14540 | 2204 |
| 421 | 20240409 | 113800 | 13400818790 | 14570 | 14600 | 14620 | 14570 | 1090 |
| 422 | 20240409 | 113700 | 13384905880 | 14630 | 14530 | 14640 | 14530 | 9037 |
| 423 | 20240409 | 113600 | 13253006860 | 14550 | 14510 | 14560 | 14500 | 2301 |
| 424 | 20240409 | 113500 | 13219537280 | 14510 | 14560 | 14570 | 14500 | 2404 |
| 425 | 20240409 | 113400 | 13184573740 | 14560 | 14570 | 14580 | 14560 | 1327 |
| 426 | 20240409 | 113300 | 13165243260 | 14570 | 14570 | 14570 | 14560 | 1324 |
| 427 | 20240409 | 113200 | 13145953360 | 14570 | 14570 | 14600 | 14550 | 8936 |
| 428 | 20240409 | 113100 | 13015734300 | 14560 | 14560 | 14580 | 14540 | 1303 |
| 429 | 20240409 | 113000 | 12996763340 | 14560 | 14530 | 14590 | 14530 | 13607 |
| 430 | 20240409 | 112900 | 12798501010 | 14540 | 14470 | 14540 | 14470 | 6878 |
| 431 | 20240409 | 112800 | 12698735420 | 14470 | 14470 | 14500 | 14440 | 6918 |
| 432 | 20240409 | 112700 | 12598591700 | 14460 | 14400 | 14460 | 14400 | 3222 |
| 433 | 20240409 | 112600 | 12552082310 | 14400 | 14420 | 14420 | 14400 | 2246 |
| 434 | 20240409 | 112500 | 12519727370 | 14420 | 14430 | 14450 | 14420 | 2653 |
| 435 | 20240409 | 112400 | 12481420050 | 14420 | 14440 | 14440 | 14390 | 5744 |
| 436 | 20240409 | 112300 | 12398540610 | 14450 | 14320 | 14460 | 14320 | 7042 |
| 437 | 20240409 | 112200 | 12297037810 | 14320 | 14330 | 14330 | 14320 | 951 |
| 438 | 20240409 | 112100 | 12283418030 | 14320 | 14340 | 14340 | 14320 | 906 |
| 439 | 20240409 | 112000 | 12270438050 | 14340 | 14340 | 14340 | 14320 | 1323 |
| 440 | 20240409 | 111900 | 12251471270 | 14330 | 14330 | 14340 | 14310 | 722 |
| 441 | 20240409 | 111800 | 12241126370 | 14320 | 14310 | 14320 | 14310 | 266 |
| 442 | 20240409 | 111700 | 12237319060 | 14310 | 14310 | 14310 | 14300 | 767 |
| 443 | 20240409 | 111600 | 12226345060 | 14320 | 14320 | 14320 | 14310 | 238 |
| 444 | 20240409 | 111500 | 12222937910 | 14320 | 14340 | 14340 | 14320 | 1575 |
| 445 | 20240409 | 111400 | 12200366680 | 14340 | 14340 | 14350 | 14330 | 568 |
| 446 | 20240409 | 111300 | 12192224070 | 14340 | 14360 | 14360 | 14300 | 5809 |
| 447 | 20240409 | 111200 | 12109065590 | 14360 | 14260 | 14360 | 14260 | 5286 |
| 448 | 20240409 | 111100 | 12033339820 | 14220 | 14220 | 14240 | 14220 | 3147 |
| 449 | 20240409 | 111000 | 11988547710 | 14220 | 14240 | 14240 | 14220 | 1044 |
| 450 | 20240409 | 110900 | 11973700320 | 14230 | 14250 | 14250 | 14220 | 4621 |
| 451 | 20240409 | 110800 | 11907941750 | 14250 | 14260 | 14260 | 14240 | 1093 |
| 452 | 20240409 | 110700 | 11892365020 | 14260 | 14260 | 14290 | 14250 | 1014 |
| 453 | 20240409 | 110600 | 11877906610 | 14250 | 14260 | 14270 | 14250 | 888 |
| 454 | 20240409 | 110500 | 11865245450 | 14260 | 14270 | 14270 | 14250 | 2561 |
| 455 | 20240409 | 110400 | 11828733390 | 14280 | 14260 | 14280 | 14240 | 3550 |
| 456 | 20240409 | 110300 | 11778116060 | 14270 | 14290 | 14300 | 14270 | 3504 |
| 457 | 20240409 | 110200 | 11728082140 | 14290 | 14310 | 14310 | 14290 | 737 |
| 458 | 20240409 | 110100 | 11717545380 | 14320 | 14330 | 14330 | 14320 | 907 |
| 459 | 20240409 | 110000 | 11704553140 | 14330 | 14280 | 14330 | 14280 | 2588 |
| 460 | 20240409 | 105900 | 11667509850 | 14310 | 14290 | 14320 | 14280 | 640 |
| 461 | 20240409 | 105800 | 11658352150 | 14290 | 14310 | 14310 | 14280 | 1514 |
| 462 | 20240409 | 105700 | 11636704530 | 14310 | 14270 | 14320 | 14260 | 1248 |
| 463 | 20240409 | 105600 | 11618864850 | 14270 | 14280 | 14280 | 14240 | 2310 |
| 464 | 20240409 | 105500 | 11585899880 | 14260 | 14240 | 14280 | 14240 | 975 |
| 465 | 20240409 | 105400 | 11571995200 | 14230 | 14210 | 14280 | 14200 | 810 |
| 466 | 20240409 | 105300 | 11560460910 | 14190 | 14170 | 14230 | 14170 | 7647 |
| 467 | 20240409 | 105200 | 11451930830 | 14170 | 14200 | 14200 | 14170 | 12428 |
| 468 | 20240409 | 105100 | 11275668470 | 14190 | 14240 | 14270 | 14190 | 7418 |
| 469 | 20240409 | 105000 | 11170210140 | 14240 | 14270 | 14330 | 14240 | 5532 |
| 470 | 20240409 | 104900 | 11091324750 | 14290 | 14270 | 14320 | 14250 | 10409 |
| 471 | 20240409 | 104800 | 10942648940 | 14280 | 14290 | 14290 | 14240 | 3185 |
| 472 | 20240409 | 104700 | 10897265160 | 14290 | 14260 | 14300 | 14230 | 1757 |
| 473 | 20240409 | 104600 | 10872211760 | 14260 | 14270 | 14270 | 14250 | 633 |
| 474 | 20240409 | 104500 | 10863184660 | 14270 | 14260 | 14310 | 14230 | 3464 |
| 475 | 20240409 | 104400 | 10813822670 | 14270 | 14320 | 14320 | 14270 | 542 |
| 476 | 20240409 | 104300 | 10806086940 | 14320 | 14320 | 14340 | 14270 | 866 |
| 477 | 20240409 | 104200 | 10793699900 | 14320 | 14340 | 14340 | 14240 | 2081 |
| 478 | 20240409 | 104100 | 10763983460 | 14280 | 14290 | 14340 | 14270 | 3947 |
| 479 | 20240409 | 104000 | 10707538040 | 14280 | 14250 | 14280 | 14220 | 5469 |
| 480 | 20240409 | 103900 | 10629626270 | 14250 | 14270 | 14290 | 14240 | 766 |
| 481 | 20240409 | 103800 | 10618700670 | 14290 | 14270 | 14290 | 14240 | 5420 |
| 482 | 20240409 | 103700 | 10541436740 | 14300 | 14260 | 14300 | 14250 | 1384 |
| 483 | 20240409 | 103600 | 10521679870 | 14270 | 14310 | 14310 | 14260 | 1463 |
| 484 | 20240409 | 103500 | 10500803110 | 14310 | 14310 | 14320 | 14280 | 3091 |
| 485 | 20240409 | 103400 | 10456632440 | 14320 | 14340 | 14350 | 14290 | 2795 |
| 486 | 20240409 | 103300 | 10416680990 | 14340 | 14330 | 14350 | 14300 | 8212 |
| 487 | 20240409 | 103200 | 10299126670 | 14330 | 14350 | 14360 | 14330 | 836 |
| 488 | 20240409 | 103100 | 10287134730 | 14390 | 14330 | 14400 | 14330 | 1388 |
| 489 | 20240409 | 103000 | 10267221320 | 14330 | 14310 | 14380 | 14310 | 1038 |
| 490 | 20240409 | 102900 | 10252350170 | 14320 | 14340 | 14370 | 14310 | 3251 |
| 491 | 20240409 | 102800 | 10205782500 | 14340 | 14390 | 14390 | 14330 | 2268 |
| 492 | 20240409 | 102700 | 10173233210 | 14410 | 14340 | 14430 | 14330 | 7352 |
| 493 | 20240409 | 102600 | 10067295670 | 14350 | 14370 | 14370 | 14330 | 1813 |
| 494 | 20240409 | 102500 | 10041280870 | 14380 | 14400 | 14410 | 14370 | 908 |
| 495 | 20240409 | 102400 | 10028214010 | 14420 | 14420 | 14430 | 14400 | 1517 |
| 496 | 20240409 | 102300 | 10006342540 | 14410 | 14360 | 14420 | 14320 | 5670 |
| 497 | 20240409 | 102200 | 9924758610 | 14360 | 14330 | 14360 | 14280 | 1702 |
| 498 | 20240409 | 102100 | 9900361280 | 14330 | 14270 | 14330 | 14260 | 3219 |
| 499 | 20240409 | 102000 | 9854363830 | 14270 | 14290 | 14290 | 14270 | 1132 |
| 500 | 20240409 | 101900 | 9838198650 | 14300 | 14230 | 14330 | 14230 | 1357 |
| 501 | 20240409 | 101800 | 9818840170 | 14240 | 14280 | 14280 | 14230 | 1745 |
| 502 | 20240409 | 101700 | 9793961090 | 14270 | 14300 | 14340 | 14270 | 957 |
| 503 | 20240409 | 101600 | 9780285850 | 14300 | 14300 | 14350 | 14280 | 4372 |
| 504 | 20240409 | 101500 | 9717770610 | 14340 | 14260 | 14340 | 14240 | 4621 |
| 505 | 20240409 | 101400 | 9651723060 | 14260 | 14320 | 14320 | 14240 | 3023 |
| 506 | 20240409 | 101300 | 9608572990 | 14320 | 14330 | 14340 | 14300 | 3797 |
| 507 | 20240409 | 101200 | 9554247850 | 14340 | 14330 | 14370 | 14310 | 2026 |
| 508 | 20240409 | 101100 | 9525175040 | 14370 | 14280 | 14400 | 14270 | 6744 |
| 509 | 20240409 | 101000 | 9428591590 | 14290 | 14290 | 14290 | 14230 | 4291 |
| 510 | 20240409 | 100900 | 9367414200 | 14290 | 14230 | 14290 | 14190 | 7105 |
| 511 | 20240409 | 100800 | 9266356790 | 14230 | 14230 | 14280 | 14210 | 3951 |
| 512 | 20240409 | 100700 | 9210096650 | 14230 | 14290 | 14300 | 14170 | 39449 |
| 513 | 20240409 | 100600 | 8648849930 | 14290 | 14310 | 14310 | 14290 | 3270 |
| 514 | 20240409 | 100500 | 8602108450 | 14310 | 14310 | 14360 | 14300 | 2505 |
| 515 | 20240409 | 100400 | 8566263260 | 14310 | 14390 | 14390 | 14300 | 6612 |
| 516 | 20240409 | 100300 | 8471531930 | 14360 | 14360 | 14400 | 14350 | 3641 |
| 517 | 20240409 | 100200 | 8419235970 | 14360 | 14420 | 14430 | 14350 | 3409 |
| 518 | 20240409 | 100100 | 8370176740 | 14420 | 14330 | 14420 | 14320 | 7629 |
| 519 | 20240409 | 100000 | 8260595160 | 14330 | 14320 | 14370 | 14270 | 27056 |
| 520 | 20240409 | 095900 | 7873582450 | 14320 | 14360 | 14370 | 14320 | 17296 |
| 521 | 20240409 | 095800 | 7625602120 | 14360 | 14390 | 14390 | 14360 | 1968 |
| 522 | 20240409 | 095700 | 7597324660 | 14380 | 14380 | 14400 | 14370 | 3681 |
| 523 | 20240409 | 095600 | 7544366510 | 14390 | 14360 | 14400 | 14360 | 3125 |
| 524 | 20240409 | 095500 | 7499416300 | 14360 | 14390 | 14400 | 14360 | 8007 |
| 525 | 20240409 | 095400 | 7384297080 | 14380 | 14390 | 14400 | 14380 | 3430 |
| 526 | 20240409 | 095300 | 7334946490 | 14390 | 14390 | 14400 | 14380 | 4074 |
| 527 | 20240409 | 095200 | 7276317400 | 14390 | 14420 | 14430 | 14380 | 11278 |
| 528 | 20240409 | 095100 | 7113959870 | 14420 | 14430 | 14440 | 14420 | 3036 |
| 529 | 20240409 | 095000 | 7070159780 | 14430 | 14460 | 14470 | 14430 | 1988 |
| 530 | 20240409 | 094900 | 7041454170 | 14470 | 14460 | 14500 | 14440 | 3553 |
| 531 | 20240409 | 094800 | 6990033600 | 14460 | 14400 | 14470 | 14400 | 5304 |
| 532 | 20240409 | 094700 | 6913548180 | 14400 | 14410 | 14430 | 14390 | 4443 |
| 533 | 20240409 | 094600 | 6849572170 | 14400 | 14410 | 14430 | 14400 | 4666 |
| 534 | 20240409 | 094500 | 6782363220 | 14410 | 14450 | 14450 | 14400 | 2694 |
| 535 | 20240409 | 094400 | 6743506650 | 14440 | 14400 | 14470 | 14400 | 4134 |
| 536 | 20240409 | 094300 | 6683835500 | 14410 | 14410 | 14430 | 14390 | 7190 |
| 537 | 20240409 | 094200 | 6580252260 | 14410 | 14460 | 14460 | 14380 | 27414 |
| 538 | 20240409 | 094100 | 6184876790 | 14460 | 14470 | 14490 | 14460 | 6754 |
| 539 | 20240409 | 094000 | 6087171850 | 14470 | 14530 | 14530 | 14460 | 12800 |
| 540 | 20240409 | 093900 | 5901775260 | 14530 | 14550 | 14590 | 14520 | 4745 |
| 541 | 20240409 | 093800 | 5832720170 | 14550 | 14500 | 14590 | 14500 | 4721 |
| 542 | 20240409 | 093700 | 5764030890 | 14510 | 14510 | 14550 | 14490 | 1982 |
| 543 | 20240409 | 093600 | 5735276770 | 14540 | 14480 | 14540 | 14480 | 3676 |
| 544 | 20240409 | 093500 | 5681931840 | 14480 | 14550 | 14550 | 14480 | 9763 |
| 545 | 20240409 | 093400 | 5540361670 | 14550 | 14590 | 14600 | 14540 | 3809 |
| 546 | 20240409 | 093300 | 5484867620 | 14580 | 14590 | 14600 | 14570 | 2172 |
| 547 | 20240409 | 093200 | 5453180250 | 14600 | 14600 | 14600 | 14550 | 2946 |
| 548 | 20240409 | 093100 | 5410210980 | 14560 | 14620 | 14620 | 14550 | 11922 |
| 549 | 20240409 | 093000 | 5236497890 | 14620 | 14570 | 14640 | 14560 | 5521 |
| 550 | 20240409 | 092900 | 5155858300 | 14580 | 14560 | 14600 | 14520 | 3370 |
| 551 | 20240409 | 092800 | 5106818800 | 14560 | 14560 | 14570 | 14510 | 4354 |
| 552 | 20240409 | 092700 | 5043532930 | 14590 | 14560 | 14600 | 14540 | 2808 |
| 553 | 20240409 | 092600 | 5002643120 | 14560 | 14570 | 14600 | 14550 | 3480 |
| 554 | 20240409 | 092500 | 4951961570 | 14570 | 14600 | 14610 | 14550 | 5614 |
| 555 | 20240409 | 092400 | 4870079690 | 14600 | 14540 | 14610 | 14520 | 6021 |
| 556 | 20240409 | 092300 | 4782451210 | 14560 | 14510 | 14560 | 14510 | 2609 |
| 557 | 20240409 | 092200 | 4744515430 | 14510 | 14480 | 14540 | 14460 | 9344 |
| 558 | 20240409 | 092100 | 4609061760 | 14480 | 14550 | 14550 | 14480 | 18713 |
| 559 | 20240409 | 092000 | 4337570220 | 14540 | 14570 | 14580 | 14540 | 3128 |
| 560 | 20240409 | 091900 | 4292023430 | 14570 | 14590 | 14630 | 14550 | 5302 |
| 561 | 20240409 | 091800 | 4214810400 | 14640 | 14540 | 14660 | 14540 | 4926 |
| 562 | 20240409 | 091700 | 4142985630 | 14540 | 14640 | 14640 | 14510 | 5640 |
| 563 | 20240409 | 091600 | 4060858250 | 14610 | 14680 | 14700 | 14570 | 11951 |
| 564 | 20240409 | 091500 | 3886093690 | 14690 | 14750 | 14760 | 14680 | 15376 |
| 565 | 20240409 | 091400 | 3659770370 | 14750 | 14690 | 14830 | 14680 | 5551 |
| 566 | 20240409 | 091300 | 3577772250 | 14690 | 14750 | 14820 | 14690 | 3942 |
| 567 | 20240409 | 091200 | 3519636600 | 14740 | 14730 | 14740 | 14660 | 7667 |
| 568 | 20240409 | 091100 | 3406946320 | 14720 | 14640 | 14740 | 14640 | 7430 |
| 569 | 20240409 | 091000 | 3297836060 | 14600 | 14520 | 14630 | 14480 | 14398 |
| 570 | 20240409 | 090900 | 3088736780 | 14520 | 14530 | 14560 | 14520 | 7234 |
| 571 | 20240409 | 090800 | 2983520640 | 14530 | 14580 | 14650 | 14480 | 11617 |
| 572 | 20240409 | 090700 | 2814743370 | 14580 | 14480 | 14580 | 14440 | 33411 |
| 573 | 20240409 | 090600 | 2330966750 | 14500 | 14670 | 14700 | 14440 | 38230 |
| 574 | 20240409 | 090500 | 1774018780 | 14650 | 14630 | 14730 | 14620 | 13195 |
| 575 | 20240409 | 090400 | 1580589220 | 14620 | 14650 | 14700 | 14610 | 19615 |
| 576 | 20240409 | 090300 | 1293414440 | 14670 | 14750 | 14760 | 14650 | 15154 |
| 577 | 20240409 | 090200 | 1070640590 | 14750 | 14700 | 14880 | 14700 | 11573 |
| 578 | 20240409 | 090100 | 899627710 | 14770 | 14920 | 14970 | 14670 | 27364 |
| 579 | 20240409 | 090000 | 495053210 | 14980 | 14910 | 15030 | 14910 | 27537 |