31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 11198 |
| 3 | 20241127 | 183800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20241127 | 183700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20241127 | 183600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20241127 | 183500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20241127 | 183400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20241127 | 183300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20241127 | 183200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20241127 | 183100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20241127 | 183000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20241127 | 182900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20241127 | 182800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20241127 | 182700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20241127 | 182600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20241127 | 182500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20241127 | 182400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20241127 | 182300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20241127 | 182200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20241127 | 182100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20241127 | 182000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20241127 | 181900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20241127 | 181800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20241127 | 181700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20241127 | 181600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20241127 | 181500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20241127 | 181400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20241127 | 181300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20241127 | 181200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20241127 | 181100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20241127 | 181000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20241127 | 180900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 11198 |
| 33 | 20241127 | 180800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20241127 | 180700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20241127 | 180600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20241127 | 180500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20241127 | 180400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20241127 | 180300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20241127 | 180200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20241127 | 180100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20241127 | 180000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20241127 | 175900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20241127 | 175800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20241127 | 175700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20241127 | 175600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20241127 | 175500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20241127 | 175400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20241127 | 175300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20241127 | 175200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20241127 | 175100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20241127 | 175000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20241127 | 174900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20241127 | 174800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20241127 | 174700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20241127 | 174600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20241127 | 174500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20241127 | 174400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20241127 | 174300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20241127 | 174200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20241127 | 174100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20241127 | 174000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20241127 | 173900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 11198 |
| 63 | 20241127 | 173800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20241127 | 173700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20241127 | 173600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20241127 | 173500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20241127 | 173400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20241127 | 173300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20241127 | 173200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20241127 | 173100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20241127 | 173000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20241127 | 172900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20241127 | 172800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20241127 | 172700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20241127 | 172600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20241127 | 172500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20241127 | 172400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20241127 | 172300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20241127 | 172200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20241127 | 172100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20241127 | 172000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20241127 | 171900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20241127 | 171800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20241127 | 171700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20241127 | 171600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20241127 | 171500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20241127 | 171400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20241127 | 171300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20241127 | 171200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20241127 | 171100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20241127 | 171000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20241127 | 170900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 11198 |
| 93 | 20241127 | 170800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20241127 | 170700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20241127 | 170600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20241127 | 170500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20241127 | 170400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20241127 | 170300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20241127 | 170200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20241127 | 170100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20241127 | 170000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20241127 | 165900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20241127 | 165800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20241127 | 165700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20241127 | 165600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20241127 | 165500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20241127 | 165400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20241127 | 165300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20241127 | 165200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20241127 | 165100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20241127 | 165000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20241127 | 164900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20241127 | 164800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20241127 | 164700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20241127 | 164600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20241127 | 164500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20241127 | 164400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20241127 | 164300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20241127 | 164200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20241127 | 164100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20241127 | 164000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20241127 | 163900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 11198 |
| 123 | 20241127 | 163800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20241127 | 163700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20241127 | 163600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20241127 | 163500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20241127 | 163400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20241127 | 163300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20241127 | 163200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20241127 | 163100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20241127 | 163000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20241127 | 162900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20241127 | 162800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20241127 | 162700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20241127 | 162600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20241127 | 162500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20241127 | 162400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20241127 | 162300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20241127 | 162200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20241127 | 162100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20241127 | 162000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20241127 | 161900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20241127 | 161800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20241127 | 161700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20241127 | 161600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20241127 | 161500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20241127 | 161400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20241127 | 161300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20241127 | 161200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20241127 | 161100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20241127 | 161000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20241127 | 160900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 11198 |
| 153 | 20241127 | 160800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20241127 | 160700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20241127 | 160600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20241127 | 160500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20241127 | 160400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20241127 | 160300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20241127 | 160200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20241127 | 160100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20241127 | 160000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20241127 | 155900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20241127 | 155800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20241127 | 155700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20241127 | 155600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20241127 | 155500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20241127 | 155400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20241127 | 155300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20241127 | 155200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20241127 | 155100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20241127 | 155000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20241127 | 154900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20241127 | 154800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20241127 | 154700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20241127 | 154600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20241127 | 154500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20241127 | 154400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20241127 | 154300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20241127 | 154200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20241127 | 154100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20241127 | 154000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20241127 | 153900 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 11198 |
| 183 | 20241127 | 153800 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20241127 | 153700 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20241127 | 153600 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20241127 | 153500 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20241127 | 153400 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20241127 | 153300 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20241127 | 153200 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20241127 | 153100 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20241127 | 153000 | 4956802930 | 11680 | 11680 | 11680 | 11680 | 11198 |
| 192 | 20241127 | 152900 | 4826010290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20241127 | 152800 | 4826010290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20241127 | 152700 | 4826010290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20241127 | 152600 | 4826010290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20241127 | 152500 | 4826010290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20241127 | 152400 | 4826010290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20241127 | 152300 | 4826010290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20241127 | 152200 | 4826010290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20241127 | 152100 | 4826010290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20241127 | 152000 | 4826010290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20241127 | 151900 | 4826010290 | 11710 | 11700 | 11720 | 11680 | 1578 |
| 203 | 20241127 | 151800 | 4807544260 | 11700 | 11670 | 11700 | 11670 | 790 |
| 204 | 20241127 | 151700 | 4798307600 | 11670 | 11680 | 11690 | 11670 | 786 |
| 205 | 20241127 | 151600 | 4789131580 | 11690 | 11680 | 11690 | 11670 | 317 |
| 206 | 20241127 | 151500 | 4785429530 | 11680 | 11670 | 11690 | 11670 | 933 |
| 207 | 20241127 | 151400 | 4774538550 | 11670 | 11670 | 11690 | 11670 | 1119 |
| 208 | 20241127 | 151300 | 4761469200 | 11670 | 11670 | 11680 | 11660 | 2005 |
| 209 | 20241127 | 151200 | 4738062580 | 11660 | 11660 | 11670 | 11660 | 1274 |
| 210 | 20241127 | 151100 | 4723204740 | 11660 | 11660 | 11670 | 11660 | 1237 |
| 211 | 20241127 | 151000 | 4708777880 | 11660 | 11660 | 11670 | 11660 | 440 |
| 212 | 20241127 | 150900 | 4703645920 | 11660 | 11670 | 11670 | 11660 | 773 |
| 213 | 20241127 | 150800 | 4694631940 | 11670 | 11660 | 11670 | 11660 | 802 |
| 214 | 20241127 | 150700 | 4685276200 | 11660 | 11670 | 11680 | 11660 | 1760 |
| 215 | 20241127 | 150600 | 4664737150 | 11670 | 11670 | 11680 | 11660 | 2286 |
| 216 | 20241127 | 150500 | 4638055300 | 11670 | 11680 | 11680 | 11670 | 903 |
| 217 | 20241127 | 150400 | 4627515710 | 11690 | 11680 | 11690 | 11680 | 315 |
| 218 | 20241127 | 150300 | 4623833870 | 11690 | 11690 | 11690 | 11670 | 788 |
| 219 | 20241127 | 150200 | 4614634420 | 11680 | 11670 | 11680 | 11670 | 1921 |
| 220 | 20241127 | 150100 | 4592197790 | 11670 | 11670 | 11680 | 11660 | 5004 |
| 221 | 20241127 | 150000 | 4533806470 | 11680 | 11680 | 11680 | 11670 | 1200 |
| 222 | 20241127 | 145900 | 4519792800 | 11670 | 11670 | 11680 | 11670 | 709 |
| 223 | 20241127 | 145800 | 4511517750 | 11680 | 11670 | 11680 | 11670 | 371 |
| 224 | 20241127 | 145700 | 4507187770 | 11670 | 11680 | 11690 | 11670 | 1734 |
| 225 | 20241127 | 145600 | 4486936700 | 11690 | 11690 | 11700 | 11690 | 356 |
| 226 | 20241127 | 145500 | 4482774040 | 11690 | 11700 | 11700 | 11690 | 359 |
| 227 | 20241127 | 145400 | 4478577220 | 11690 | 11690 | 11690 | 11680 | 516 |
| 228 | 20241127 | 145300 | 4472548180 | 11690 | 11680 | 11700 | 11680 | 210 |
| 229 | 20241127 | 145200 | 4470093310 | 11680 | 11680 | 11690 | 11670 | 857 |
| 230 | 20241127 | 145100 | 4460086440 | 11680 | 11690 | 11690 | 11680 | 634 |
| 231 | 20241127 | 145000 | 4452680010 | 11690 | 11700 | 11700 | 11690 | 311 |
| 232 | 20241127 | 144900 | 4449044410 | 11690 | 11690 | 11690 | 11690 | 5761 |
| 233 | 20241127 | 144800 | 4381698320 | 11690 | 11710 | 11710 | 11690 | 528 |
| 234 | 20241127 | 144700 | 4375521850 | 11700 | 11700 | 11700 | 11700 | 529 |
| 235 | 20241127 | 144600 | 4369332550 | 11700 | 11710 | 11710 | 11700 | 76 |
| 236 | 20241127 | 144500 | 4368443230 | 11700 | 11710 | 11710 | 11700 | 664 |
| 237 | 20241127 | 144400 | 4360672790 | 11720 | 11720 | 11720 | 11720 | 60 |
| 238 | 20241127 | 144300 | 4359969590 | 11700 | 11730 | 11740 | 11690 | 7769 |
| 239 | 20241127 | 144200 | 4269068700 | 11730 | 11740 | 11740 | 11730 | 345 |
| 240 | 20241127 | 144100 | 4265020410 | 11740 | 11770 | 11770 | 11740 | 1295 |
| 241 | 20241127 | 144000 | 4249783890 | 11770 | 11770 | 11770 | 11770 | 918 |
| 242 | 20241127 | 143900 | 4238979030 | 11770 | 11770 | 11770 | 11760 | 346 |
| 243 | 20241127 | 143800 | 4234907010 | 11760 | 11770 | 11770 | 11760 | 891 |
| 244 | 20241127 | 143700 | 4224425160 | 11770 | 11770 | 11770 | 11770 | 343 |
| 245 | 20241127 | 143600 | 4220388050 | 11760 | 11780 | 11780 | 11760 | 637 |
| 246 | 20241127 | 143500 | 4212890560 | 11770 | 11780 | 11780 | 11760 | 583 |
| 247 | 20241127 | 143400 | 4206029780 | 11770 | 11760 | 11780 | 11760 | 1361 |
| 248 | 20241127 | 143300 | 4190018570 | 11750 | 11740 | 11750 | 11720 | 4085 |
| 249 | 20241127 | 143200 | 4142028970 | 11710 | 11710 | 11730 | 11710 | 5622 |
| 250 | 20241127 | 143100 | 4076095900 | 11710 | 11730 | 11730 | 11710 | 319 |
| 251 | 20241127 | 143000 | 4072360370 | 11720 | 11730 | 11730 | 11720 | 446 |
| 252 | 20241127 | 142900 | 4067132820 | 11730 | 11720 | 11730 | 11720 | 358 |
| 253 | 20241127 | 142800 | 4062937040 | 11730 | 11710 | 11730 | 11710 | 484 |
| 254 | 20241127 | 142700 | 4057264080 | 11720 | 11710 | 11730 | 11700 | 688 |
| 255 | 20241127 | 142600 | 4049202690 | 11710 | 11720 | 11720 | 11710 | 378 |
| 256 | 20241127 | 142500 | 4044773690 | 11720 | 11710 | 11720 | 11690 | 517 |
| 257 | 20241127 | 142400 | 4038726650 | 11710 | 11680 | 11710 | 11680 | 1347 |
| 258 | 20241127 | 142300 | 4022969120 | 11680 | 11680 | 11690 | 11670 | 356 |
| 259 | 20241127 | 142200 | 4018812650 | 11670 | 11670 | 11680 | 11670 | 677 |
| 260 | 20241127 | 142100 | 4010912020 | 11670 | 11680 | 11680 | 11670 | 1879 |
| 261 | 20241127 | 142000 | 3988973550 | 11680 | 11680 | 11680 | 11670 | 525 |
| 262 | 20241127 | 141900 | 3982844890 | 11670 | 11670 | 11680 | 11670 | 407 |
| 263 | 20241127 | 141800 | 3978093780 | 11670 | 11690 | 11700 | 11670 | 131 |
| 264 | 20241127 | 141700 | 3976564070 | 11690 | 11680 | 11690 | 11670 | 2030 |
| 265 | 20241127 | 141600 | 3952855020 | 11680 | 11690 | 11690 | 11680 | 430 |
| 266 | 20241127 | 141500 | 3947828500 | 11680 | 11700 | 11700 | 11680 | 1695 |
| 267 | 20241127 | 141400 | 3928005280 | 11690 | 11700 | 11700 | 11690 | 509 |
| 268 | 20241127 | 141300 | 3922054970 | 11700 | 11700 | 11710 | 11690 | 683 |
| 269 | 20241127 | 141200 | 3914067140 | 11710 | 11700 | 11710 | 11700 | 1571 |
| 270 | 20241127 | 141100 | 3895686320 | 11720 | 11710 | 11720 | 11700 | 1641 |
| 271 | 20241127 | 141000 | 3876484020 | 11710 | 11710 | 11710 | 11710 | 516 |
| 272 | 20241127 | 140900 | 3870441660 | 11720 | 11720 | 11720 | 11710 | 254 |
| 273 | 20241127 | 140800 | 3867467240 | 11710 | 11720 | 11720 | 11710 | 425 |
| 274 | 20241127 | 140700 | 3862486880 | 11720 | 11720 | 11730 | 11720 | 534 |
| 275 | 20241127 | 140600 | 3856228310 | 11720 | 11720 | 11720 | 11720 | 417 |
| 276 | 20241127 | 140500 | 3851341070 | 11720 | 11720 | 11720 | 11710 | 272 |
| 277 | 20241127 | 140400 | 3848154830 | 11710 | 11720 | 11720 | 11710 | 481 |
| 278 | 20241127 | 140300 | 3842522310 | 11710 | 11720 | 11720 | 11710 | 347 |
| 279 | 20241127 | 140200 | 3838455910 | 11720 | 11730 | 11730 | 11720 | 817 |
| 280 | 20241127 | 140100 | 3828872570 | 11720 | 11710 | 11720 | 11710 | 376 |
| 281 | 20241127 | 140000 | 3824467520 | 11710 | 11740 | 11740 | 11710 | 367 |
| 282 | 20241127 | 135900 | 3820164430 | 11710 | 11720 | 11740 | 11710 | 836 |
| 283 | 20241127 | 135800 | 3810360870 | 11720 | 11720 | 11730 | 11720 | 321 |
| 284 | 20241127 | 135700 | 3806598430 | 11720 | 11720 | 11720 | 11720 | 107 |
| 285 | 20241127 | 135600 | 3805344390 | 11720 | 11730 | 11740 | 11720 | 805 |
| 286 | 20241127 | 135500 | 3795901740 | 11730 | 11720 | 11730 | 11720 | 444 |
| 287 | 20241127 | 135400 | 3790697700 | 11710 | 11720 | 11720 | 11710 | 157 |
| 288 | 20241127 | 135300 | 3788858230 | 11720 | 11720 | 11720 | 11710 | 260 |
| 289 | 20241127 | 135200 | 3785811290 | 11720 | 11720 | 11720 | 11710 | 716 |
| 290 | 20241127 | 135100 | 3777421810 | 11720 | 11710 | 11740 | 11710 | 836 |
| 291 | 20241127 | 135000 | 3767613620 | 11710 | 11710 | 11710 | 11710 | 122 |
| 292 | 20241127 | 134900 | 3766185000 | 11710 | 11720 | 11720 | 11710 | 738 |
| 293 | 20241127 | 134800 | 3757537570 | 11720 | 11720 | 11720 | 11720 | 471 |
| 294 | 20241127 | 134700 | 3752017450 | 11720 | 11730 | 11730 | 11720 | 501 |
| 295 | 20241127 | 134600 | 3746145700 | 11720 | 11720 | 11740 | 11710 | 660 |
| 296 | 20241127 | 134500 | 3738411970 | 11720 | 11730 | 11740 | 11720 | 568 |
| 297 | 20241127 | 134400 | 3731751820 | 11740 | 11730 | 11740 | 11730 | 122 |
| 298 | 20241127 | 134300 | 3730320550 | 11720 | 11750 | 11750 | 11720 | 250 |
| 299 | 20241127 | 134200 | 3727389710 | 11720 | 11740 | 11740 | 11720 | 284 |
| 300 | 20241127 | 134100 | 3724058200 | 11750 | 11740 | 11760 | 11730 | 3413 |
| 301 | 20241127 | 134000 | 3683969070 | 11710 | 11730 | 11740 | 11710 | 722 |
| 302 | 20241127 | 133900 | 3675504070 | 11730 | 11720 | 11730 | 11720 | 695 |
| 303 | 20241127 | 133800 | 3667354310 | 11720 | 11710 | 11720 | 11710 | 607 |
| 304 | 20241127 | 133700 | 3660245820 | 11710 | 11710 | 11720 | 11710 | 623 |
| 305 | 20241127 | 133600 | 3652947260 | 11710 | 11710 | 11710 | 11710 | 285 |
| 306 | 20241127 | 133500 | 3649609910 | 11720 | 11710 | 11720 | 11710 | 575 |
| 307 | 20241127 | 133400 | 3642875800 | 11710 | 11710 | 11710 | 11710 | 680 |
| 308 | 20241127 | 133300 | 3634913000 | 11710 | 11710 | 11710 | 11710 | 209 |
| 309 | 20241127 | 133200 | 3632465610 | 11710 | 11720 | 11720 | 11710 | 480 |
| 310 | 20241127 | 133100 | 3626844170 | 11710 | 11720 | 11720 | 11710 | 1481 |
| 311 | 20241127 | 133000 | 3609498120 | 11720 | 11710 | 11720 | 11710 | 258 |
| 312 | 20241127 | 132900 | 3606476060 | 11720 | 11710 | 11720 | 11710 | 212 |
| 313 | 20241127 | 132800 | 3603993530 | 11710 | 11710 | 11720 | 11710 | 399 |
| 314 | 20241127 | 132700 | 3599320460 | 11710 | 11710 | 11720 | 11710 | 497 |
| 315 | 20241127 | 132600 | 3593500490 | 11710 | 11720 | 11720 | 11710 | 578 |
| 316 | 20241127 | 132500 | 3586732050 | 11720 | 11720 | 11720 | 11710 | 188 |
| 317 | 20241127 | 132400 | 3584529850 | 11720 | 11710 | 11730 | 11710 | 865 |
| 318 | 20241127 | 132300 | 3574397030 | 11720 | 11710 | 11720 | 11710 | 422 |
| 319 | 20241127 | 132200 | 3569453970 | 11710 | 11710 | 11720 | 11710 | 267 |
| 320 | 20241127 | 132100 | 3566327150 | 11710 | 11720 | 11720 | 11710 | 377 |
| 321 | 20241127 | 132000 | 3561912410 | 11720 | 11720 | 11720 | 11710 | 453 |
| 322 | 20241127 | 131900 | 3556607380 | 11740 | 11720 | 11740 | 11720 | 148 |
| 323 | 20241127 | 131800 | 3554872700 | 11730 | 11710 | 11730 | 11700 | 518 |
| 324 | 20241127 | 131700 | 3548799140 | 11720 | 11710 | 11720 | 11700 | 971 |
| 325 | 20241127 | 131600 | 3537434600 | 11710 | 11720 | 11720 | 11710 | 35 |
| 326 | 20241127 | 131500 | 3537024740 | 11720 | 11720 | 11720 | 11710 | 118 |
| 327 | 20241127 | 131400 | 3535642290 | 11710 | 11730 | 11740 | 11710 | 670 |
| 328 | 20241127 | 131300 | 3527793300 | 11710 | 11730 | 11740 | 11710 | 1047 |
| 329 | 20241127 | 131200 | 3515518620 | 11720 | 11720 | 11720 | 11710 | 546 |
| 330 | 20241127 | 131100 | 3509124480 | 11710 | 11720 | 11730 | 11710 | 136 |
| 331 | 20241127 | 131000 | 3507530490 | 11730 | 11730 | 11740 | 11720 | 574 |
| 332 | 20241127 | 130900 | 3500801010 | 11730 | 11720 | 11740 | 11710 | 1240 |
| 333 | 20241127 | 130800 | 3486262740 | 11720 | 11730 | 11730 | 11720 | 611 |
| 334 | 20241127 | 130700 | 3479098470 | 11730 | 11740 | 11740 | 11720 | 820 |
| 335 | 20241127 | 130600 | 3469480240 | 11730 | 11750 | 11760 | 11730 | 596 |
| 336 | 20241127 | 130500 | 3462479980 | 11750 | 11740 | 11750 | 11730 | 439 |
| 337 | 20241127 | 130400 | 3457329140 | 11750 | 11750 | 11750 | 11740 | 67 |
| 338 | 20241127 | 130300 | 3456542090 | 11750 | 11740 | 11750 | 11730 | 806 |
| 339 | 20241127 | 130200 | 3447079510 | 11740 | 11740 | 11740 | 11740 | 552 |
| 340 | 20241127 | 130100 | 3440599030 | 11740 | 11750 | 11760 | 11740 | 252 |
| 341 | 20241127 | 130000 | 3437639470 | 11750 | 11750 | 11750 | 11740 | 176 |
| 342 | 20241127 | 125900 | 3435572710 | 11750 | 11760 | 11760 | 11740 | 897 |
| 343 | 20241127 | 125800 | 3425034450 | 11760 | 11750 | 11760 | 11740 | 349 |
| 344 | 20241127 | 125700 | 3420935280 | 11740 | 11750 | 11750 | 11740 | 23 |
| 345 | 20241127 | 125600 | 3420665230 | 11750 | 11750 | 11760 | 11740 | 727 |
| 346 | 20241127 | 125500 | 3412121270 | 11750 | 11740 | 11770 | 11740 | 628 |
| 347 | 20241127 | 125400 | 3404737830 | 11740 | 11750 | 11750 | 11740 | 1150 |
| 348 | 20241127 | 125300 | 3391236330 | 11740 | 11710 | 11740 | 11700 | 1586 |
| 349 | 20241127 | 125200 | 3372635240 | 11700 | 11690 | 11700 | 11690 | 977 |
| 350 | 20241127 | 125100 | 3361210780 | 11690 | 11690 | 11690 | 11680 | 167 |
| 351 | 20241127 | 125000 | 3359258940 | 11690 | 11690 | 11690 | 11680 | 359 |
| 352 | 20241127 | 124900 | 3355062390 | 11680 | 11670 | 11680 | 11660 | 462 |
| 353 | 20241127 | 124800 | 3349671610 | 11660 | 11670 | 11670 | 11660 | 658 |
| 354 | 20241127 | 124700 | 3341996770 | 11670 | 11670 | 11670 | 11670 | 204 |
| 355 | 20241127 | 124600 | 3339616090 | 11660 | 11670 | 11670 | 11660 | 172 |
| 356 | 20241127 | 124500 | 3337609660 | 11670 | 11660 | 11680 | 11660 | 821 |
| 357 | 20241127 | 124400 | 3328034300 | 11680 | 11660 | 11680 | 11660 | 474 |
| 358 | 20241127 | 124300 | 3322502920 | 11660 | 11660 | 11660 | 11660 | 111 |
| 359 | 20241127 | 124200 | 3321208660 | 11670 | 11650 | 11670 | 11650 | 694 |
| 360 | 20241127 | 124100 | 3313117310 | 11650 | 11660 | 11670 | 11650 | 803 |
| 361 | 20241127 | 124000 | 3303758290 | 11660 | 11660 | 11660 | 11660 | 206 |
| 362 | 20241127 | 123900 | 3301356330 | 11660 | 11660 | 11660 | 11660 | 408 |
| 363 | 20241127 | 123800 | 3296599050 | 11660 | 11660 | 11660 | 11660 | 1217 |
| 364 | 20241127 | 123700 | 3282408830 | 11660 | 11660 | 11670 | 11660 | 509 |
| 365 | 20241127 | 123600 | 3276473190 | 11670 | 11660 | 11670 | 11660 | 285 |
| 366 | 20241127 | 123500 | 3273149470 | 11660 | 11650 | 11660 | 11650 | 311 |
| 367 | 20241127 | 123400 | 3269523590 | 11660 | 11660 | 11660 | 11650 | 974 |
| 368 | 20241127 | 123300 | 3258170320 | 11670 | 11660 | 11680 | 11660 | 1768 |
| 369 | 20241127 | 123200 | 3237553980 | 11670 | 11660 | 11670 | 11660 | 334 |
| 370 | 20241127 | 123100 | 3233658210 | 11660 | 11660 | 11670 | 11660 | 497 |
| 371 | 20241127 | 123000 | 3227863180 | 11660 | 11660 | 11660 | 11660 | 573 |
| 372 | 20241127 | 122900 | 3221182000 | 11660 | 11670 | 11670 | 11660 | 742 |
| 373 | 20241127 | 122800 | 3212529240 | 11670 | 11670 | 11680 | 11660 | 1563 |
| 374 | 20241127 | 122700 | 3194302250 | 11660 | 11670 | 11670 | 11660 | 2595 |
| 375 | 20241127 | 122600 | 3164044120 | 11660 | 11670 | 11670 | 11660 | 180 |
| 376 | 20241127 | 122500 | 3161943620 | 11670 | 11670 | 11680 | 11670 | 589 |
| 377 | 20241127 | 122400 | 3155069930 | 11670 | 11680 | 11680 | 11670 | 1574 |
| 378 | 20241127 | 122300 | 3136701280 | 11670 | 11680 | 11680 | 11670 | 469 |
| 379 | 20241127 | 122200 | 3131227840 | 11680 | 11670 | 11680 | 11670 | 742 |
| 380 | 20241127 | 122100 | 3122561480 | 11670 | 11680 | 11680 | 11670 | 3992 |
| 381 | 20241127 | 122000 | 3075961700 | 11680 | 11690 | 11690 | 11680 | 867 |
| 382 | 20241127 | 121900 | 3065834890 | 11690 | 11690 | 11690 | 11680 | 1997 |
| 383 | 20241127 | 121800 | 3042503010 | 11690 | 11690 | 11700 | 11690 | 3570 |
| 384 | 20241127 | 121700 | 3000769610 | 11700 | 11690 | 11700 | 11690 | 477 |
| 385 | 20241127 | 121600 | 2995188820 | 11700 | 11700 | 11700 | 11690 | 331 |
| 386 | 20241127 | 121500 | 2991318690 | 11700 | 11700 | 11710 | 11700 | 1268 |
| 387 | 20241127 | 121400 | 2976482990 | 11710 | 11700 | 11710 | 11700 | 1544 |
| 388 | 20241127 | 121300 | 2958417570 | 11720 | 11700 | 11720 | 11700 | 2577 |
| 389 | 20241127 | 121200 | 2928264330 | 11700 | 11700 | 11710 | 11700 | 276 |
| 390 | 20241127 | 121100 | 2925035120 | 11700 | 11700 | 11710 | 11700 | 188 |
| 391 | 20241127 | 121000 | 2922835410 | 11710 | 11700 | 11710 | 11700 | 1316 |
| 392 | 20241127 | 120900 | 2907437600 | 11700 | 11720 | 11730 | 11700 | 401 |
| 393 | 20241127 | 120800 | 2902742100 | 11730 | 11720 | 11730 | 11710 | 26 |
| 394 | 20241127 | 120700 | 2902437500 | 11710 | 11710 | 11710 | 11700 | 138 |
| 395 | 20241127 | 120600 | 2900822520 | 11730 | 11720 | 11730 | 11700 | 732 |
| 396 | 20241127 | 120500 | 2892254420 | 11720 | 11730 | 11730 | 11710 | 295 |
| 397 | 20241127 | 120400 | 2888797550 | 11710 | 11710 | 11740 | 11710 | 328 |
| 398 | 20241127 | 120300 | 2884952690 | 11710 | 11710 | 11710 | 11700 | 830 |
| 399 | 20241127 | 120200 | 2875234100 | 11710 | 11710 | 11710 | 11710 | 595 |
| 400 | 20241127 | 120100 | 2868266650 | 11710 | 11710 | 11720 | 11710 | 244 |
| 401 | 20241127 | 120000 | 2865409200 | 11710 | 11710 | 11720 | 11710 | 393 |
| 402 | 20241127 | 115900 | 2860807140 | 11720 | 11710 | 11720 | 11710 | 832 |
| 403 | 20241127 | 115800 | 2851063490 | 11710 | 11730 | 11740 | 11710 | 903 |
| 404 | 20241127 | 115700 | 2840481000 | 11730 | 11730 | 11740 | 11730 | 328 |
| 405 | 20241127 | 115600 | 2836633550 | 11730 | 11730 | 11740 | 11730 | 310 |
| 406 | 20241127 | 115500 | 2832997240 | 11730 | 11740 | 11740 | 11730 | 568 |
| 407 | 20241127 | 115400 | 2826329690 | 11740 | 11740 | 11740 | 11740 | 0 |
| 408 | 20241127 | 115300 | 2826329690 | 11740 | 11740 | 11750 | 11730 | 291 |
| 409 | 20241127 | 115200 | 2822912490 | 11740 | 11730 | 11760 | 11730 | 434 |
| 410 | 20241127 | 115100 | 2817817380 | 11750 | 11740 | 11760 | 11730 | 746 |
| 411 | 20241127 | 115000 | 2809051890 | 11720 | 11740 | 11750 | 11720 | 174 |
| 412 | 20241127 | 114900 | 2807009380 | 11750 | 11720 | 11750 | 11710 | 1870 |
| 413 | 20241127 | 114800 | 2785057740 | 11720 | 11730 | 11740 | 11720 | 352 |
| 414 | 20241127 | 114700 | 2780931260 | 11720 | 11710 | 11720 | 11710 | 251 |
| 415 | 20241127 | 114600 | 2777990040 | 11720 | 11720 | 11720 | 11710 | 520 |
| 416 | 20241127 | 114500 | 2771895880 | 11730 | 11710 | 11730 | 11710 | 375 |
| 417 | 20241127 | 114400 | 2767499750 | 11710 | 11720 | 11730 | 11710 | 493 |
| 418 | 20241127 | 114300 | 2761721850 | 11720 | 11720 | 11730 | 11720 | 392 |
| 419 | 20241127 | 114200 | 2757127070 | 11730 | 11730 | 11730 | 11730 | 111 |
| 420 | 20241127 | 114100 | 2755825040 | 11730 | 11730 | 11740 | 11720 | 542 |
| 421 | 20241127 | 114000 | 2749467880 | 11730 | 11730 | 11730 | 11730 | 387 |
| 422 | 20241127 | 113900 | 2744928370 | 11740 | 11730 | 11740 | 11730 | 142 |
| 423 | 20241127 | 113800 | 2743262630 | 11730 | 11730 | 11740 | 11730 | 532 |
| 424 | 20241127 | 113700 | 2737021750 | 11740 | 11730 | 11750 | 11730 | 1037 |
| 425 | 20241127 | 113600 | 2724850850 | 11740 | 11730 | 11750 | 11730 | 368 |
| 426 | 20241127 | 113500 | 2720533160 | 11720 | 11730 | 11730 | 11720 | 4381 |
| 427 | 20241127 | 113400 | 2669149460 | 11730 | 11750 | 11750 | 11730 | 557 |
| 428 | 20241127 | 113300 | 2662615710 | 11750 | 11760 | 11760 | 11740 | 217 |
| 429 | 20241127 | 113200 | 2660067860 | 11750 | 11750 | 11760 | 11740 | 157 |
| 430 | 20241127 | 113100 | 2658224230 | 11750 | 11750 | 11750 | 11730 | 599 |
| 431 | 20241127 | 113000 | 2651193200 | 11750 | 11740 | 11750 | 11730 | 676 |
| 432 | 20241127 | 112900 | 2643254250 | 11750 | 11740 | 11750 | 11730 | 291 |
| 433 | 20241127 | 112800 | 2639838060 | 11750 | 11750 | 11750 | 11730 | 472 |
| 434 | 20241127 | 112700 | 2634296020 | 11750 | 11720 | 11750 | 11710 | 563 |
| 435 | 20241127 | 112600 | 2627687680 | 11720 | 11710 | 11720 | 11710 | 356 |
| 436 | 20241127 | 112500 | 2623518770 | 11720 | 11740 | 11740 | 11710 | 787 |
| 437 | 20241127 | 112400 | 2614300460 | 11720 | 11710 | 11730 | 11710 | 407 |
| 438 | 20241127 | 112300 | 2609532790 | 11710 | 11720 | 11720 | 11710 | 349 |
| 439 | 20241127 | 112200 | 2605444950 | 11710 | 11710 | 11710 | 11700 | 850 |
| 440 | 20241127 | 112100 | 2595497360 | 11710 | 11710 | 11720 | 11700 | 2257 |
| 441 | 20241127 | 112000 | 2569086620 | 11710 | 11720 | 11720 | 11710 | 949 |
| 442 | 20241127 | 111900 | 2557972730 | 11720 | 11730 | 11730 | 11710 | 444 |
| 443 | 20241127 | 111800 | 2552770610 | 11730 | 11730 | 11730 | 11720 | 88 |
| 444 | 20241127 | 111700 | 2551738630 | 11710 | 11710 | 11730 | 11710 | 724 |
| 445 | 20241127 | 111600 | 2543256270 | 11710 | 11720 | 11720 | 11710 | 776 |
| 446 | 20241127 | 111500 | 2534169230 | 11710 | 11710 | 11710 | 11700 | 419 |
| 447 | 20241127 | 111400 | 2529264060 | 11700 | 11720 | 11720 | 11700 | 466 |
| 448 | 20241127 | 111300 | 2523809660 | 11720 | 11710 | 11730 | 11710 | 594 |
| 449 | 20241127 | 111200 | 2516852430 | 11730 | 11720 | 11730 | 11710 | 539 |
| 450 | 20241127 | 111100 | 2510540100 | 11710 | 11720 | 11720 | 11710 | 253 |
| 451 | 20241127 | 111000 | 2507576420 | 11710 | 11710 | 11720 | 11710 | 828 |
| 452 | 20241127 | 110900 | 2497878300 | 11710 | 11710 | 11710 | 11700 | 172 |
| 453 | 20241127 | 110800 | 2495865550 | 11700 | 11700 | 11710 | 11700 | 305 |
| 454 | 20241127 | 110700 | 2492297040 | 11700 | 11690 | 11720 | 11690 | 417 |
| 455 | 20241127 | 110600 | 2487417200 | 11690 | 11700 | 11710 | 11690 | 1707 |
| 456 | 20241127 | 110500 | 2467446980 | 11700 | 11700 | 11710 | 11700 | 854 |
| 457 | 20241127 | 110400 | 2457454940 | 11710 | 11710 | 11710 | 11700 | 403 |
| 458 | 20241127 | 110300 | 2452739670 | 11700 | 11720 | 11720 | 11700 | 892 |
| 459 | 20241127 | 110200 | 2442301530 | 11710 | 11720 | 11720 | 11710 | 1950 |
| 460 | 20241127 | 110100 | 2419465010 | 11710 | 11710 | 11720 | 11710 | 438 |
| 461 | 20241127 | 110000 | 2414335500 | 11710 | 11710 | 11720 | 11710 | 440 |
| 462 | 20241127 | 105900 | 2409182560 | 11710 | 11730 | 11730 | 11710 | 1483 |
| 463 | 20241127 | 105800 | 2391798010 | 11720 | 11740 | 11740 | 11720 | 4751 |
| 464 | 20241127 | 105700 | 2336114440 | 11740 | 11740 | 11740 | 11730 | 1008 |
| 465 | 20241127 | 105600 | 2324290400 | 11740 | 11750 | 11750 | 11730 | 284 |
| 466 | 20241127 | 105500 | 2320958600 | 11740 | 11730 | 11740 | 11730 | 425 |
| 467 | 20241127 | 105400 | 2315972430 | 11740 | 11740 | 11740 | 11720 | 264 |
| 468 | 20241127 | 105300 | 2312875940 | 11730 | 11720 | 11740 | 11720 | 881 |
| 469 | 20241127 | 105200 | 2302548090 | 11720 | 11730 | 11730 | 11720 | 581 |
| 470 | 20241127 | 105100 | 2295735740 | 11730 | 11740 | 11750 | 11730 | 124 |
| 471 | 20241127 | 105000 | 2294280040 | 11740 | 11730 | 11740 | 11710 | 2160 |
| 472 | 20241127 | 104900 | 2268971990 | 11730 | 11740 | 11740 | 11720 | 2559 |
| 473 | 20241127 | 104800 | 2238954780 | 11740 | 11750 | 11750 | 11730 | 1442 |
| 474 | 20241127 | 104700 | 2222028090 | 11750 | 11750 | 11750 | 11740 | 169 |
| 475 | 20241127 | 104600 | 2220042740 | 11750 | 11750 | 11760 | 11750 | 774 |
| 476 | 20241127 | 104500 | 2210948130 | 11750 | 11750 | 11760 | 11740 | 747 |
| 477 | 20241127 | 104400 | 2202171920 | 11750 | 11760 | 11760 | 11750 | 372 |
| 478 | 20241127 | 104300 | 2197800850 | 11750 | 11750 | 11770 | 11730 | 4633 |
| 479 | 20241127 | 104200 | 2143325520 | 11730 | 11740 | 11750 | 11730 | 1489 |
| 480 | 20241127 | 104100 | 2125846380 | 11750 | 11760 | 11760 | 11740 | 1226 |
| 481 | 20241127 | 104000 | 2111443050 | 11760 | 11760 | 11760 | 11750 | 262 |
| 482 | 20241127 | 103900 | 2108362310 | 11760 | 11760 | 11760 | 11750 | 665 |
| 483 | 20241127 | 103800 | 2100545090 | 11760 | 11760 | 11770 | 11750 | 1003 |
| 484 | 20241127 | 103700 | 2088754050 | 11770 | 11770 | 11770 | 11770 | 110 |
| 485 | 20241127 | 103600 | 2087459350 | 11770 | 11770 | 11780 | 11760 | 419 |
| 486 | 20241127 | 103500 | 2082530650 | 11770 | 11770 | 11770 | 11760 | 695 |
| 487 | 20241127 | 103400 | 2074357190 | 11770 | 11770 | 11780 | 11760 | 943 |
| 488 | 20241127 | 103300 | 2063260810 | 11770 | 11780 | 11790 | 11770 | 146 |
| 489 | 20241127 | 103200 | 2061541370 | 11780 | 11790 | 11790 | 11770 | 900 |
| 490 | 20241127 | 103100 | 2050941720 | 11790 | 11780 | 11790 | 11770 | 481 |
| 491 | 20241127 | 103000 | 2045277220 | 11780 | 11780 | 11780 | 11770 | 157 |
| 492 | 20241127 | 102900 | 2043428530 | 11770 | 11790 | 11790 | 11770 | 840 |
| 493 | 20241127 | 102800 | 2033534250 | 11790 | 11780 | 11790 | 11780 | 245 |
| 494 | 20241127 | 102700 | 2030648130 | 11780 | 11780 | 11790 | 11780 | 924 |
| 495 | 20241127 | 102600 | 2019759880 | 11780 | 11790 | 11790 | 11780 | 846 |
| 496 | 20241127 | 102500 | 2009791440 | 11800 | 11800 | 11810 | 11790 | 894 |
| 497 | 20241127 | 102400 | 1999248580 | 11800 | 11800 | 11820 | 11790 | 2013 |
| 498 | 20241127 | 102300 | 1975506890 | 11810 | 11810 | 11810 | 11800 | 547 |
| 499 | 20241127 | 102200 | 1969049800 | 11810 | 11800 | 11810 | 11800 | 141 |
| 500 | 20241127 | 102100 | 1967385970 | 11800 | 11800 | 11810 | 11790 | 1203 |
| 501 | 20241127 | 102000 | 1953191360 | 11800 | 11800 | 11810 | 11800 | 347 |
| 502 | 20241127 | 101900 | 1949096220 | 11810 | 11810 | 11820 | 11810 | 242 |
| 503 | 20241127 | 101800 | 1946238160 | 11810 | 11820 | 11820 | 11810 | 362 |
| 504 | 20241127 | 101700 | 1941962880 | 11810 | 11820 | 11830 | 11810 | 746 |
| 505 | 20241127 | 101600 | 1933146100 | 11830 | 11820 | 11850 | 11800 | 1287 |
| 506 | 20241127 | 101500 | 1917929180 | 11820 | 11800 | 11820 | 11800 | 471 |
| 507 | 20241127 | 101400 | 1912369280 | 11830 | 11790 | 11830 | 11780 | 1453 |
| 508 | 20241127 | 101300 | 1895223910 | 11800 | 11780 | 11800 | 11770 | 1009 |
| 509 | 20241127 | 101200 | 1883340690 | 11770 | 11780 | 11780 | 11770 | 1518 |
| 510 | 20241127 | 101100 | 1865469470 | 11780 | 11780 | 11780 | 11770 | 643 |
| 511 | 20241127 | 101000 | 1857900530 | 11780 | 11780 | 11780 | 11770 | 665 |
| 512 | 20241127 | 100900 | 1850071340 | 11780 | 11770 | 11780 | 11770 | 343 |
| 513 | 20241127 | 100800 | 1846033090 | 11780 | 11780 | 11790 | 11780 | 447 |
| 514 | 20241127 | 100700 | 1840767420 | 11780 | 11790 | 11790 | 11780 | 321 |
| 515 | 20241127 | 100600 | 1836985630 | 11790 | 11760 | 11790 | 11760 | 1981 |
| 516 | 20241127 | 100500 | 1813680290 | 11780 | 11780 | 11780 | 11760 | 1064 |
| 517 | 20241127 | 100400 | 1801163220 | 11780 | 11790 | 11790 | 11780 | 703 |
| 518 | 20241127 | 100300 | 1792875900 | 11770 | 11810 | 11810 | 11760 | 1600 |
| 519 | 20241127 | 100200 | 1774015030 | 11830 | 11820 | 11830 | 11810 | 666 |
| 520 | 20241127 | 100100 | 1766146360 | 11810 | 11830 | 11830 | 11810 | 472 |
| 521 | 20241127 | 100000 | 1760566340 | 11830 | 11830 | 11830 | 11820 | 871 |
| 522 | 20241127 | 095900 | 1750269530 | 11830 | 11830 | 11850 | 11820 | 1388 |
| 523 | 20241127 | 095800 | 1733837840 | 11820 | 11800 | 11840 | 11790 | 2083 |
| 524 | 20241127 | 095700 | 1709221640 | 11800 | 11790 | 11800 | 11770 | 573 |
| 525 | 20241127 | 095600 | 1702469310 | 11790 | 11790 | 11800 | 11780 | 1125 |
| 526 | 20241127 | 095500 | 1689210760 | 11800 | 11770 | 11800 | 11770 | 1280 |
| 527 | 20241127 | 095400 | 1674135810 | 11770 | 11770 | 11780 | 11770 | 655 |
| 528 | 20241127 | 095300 | 1666426450 | 11780 | 11770 | 11790 | 11770 | 975 |
| 529 | 20241127 | 095200 | 1654941560 | 11770 | 11770 | 11790 | 11770 | 540 |
| 530 | 20241127 | 095100 | 1648583250 | 11760 | 11760 | 11780 | 11750 | 451 |
| 531 | 20241127 | 095000 | 1643281090 | 11760 | 11730 | 11760 | 11730 | 5487 |
| 532 | 20241127 | 094900 | 1578845580 | 11730 | 11770 | 11770 | 11720 | 2144 |
| 533 | 20241127 | 094800 | 1553663900 | 11770 | 11770 | 11780 | 11770 | 2881 |
| 534 | 20241127 | 094700 | 1519739870 | 11780 | 11790 | 11790 | 11780 | 871 |
| 535 | 20241127 | 094600 | 1509479460 | 11780 | 11770 | 11790 | 11770 | 2609 |
| 536 | 20241127 | 094500 | 1478752350 | 11770 | 11780 | 11790 | 11770 | 1431 |
| 537 | 20241127 | 094400 | 1461903420 | 11790 | 11780 | 11790 | 11780 | 243 |
| 538 | 20241127 | 094300 | 1459039250 | 11770 | 11780 | 11780 | 11750 | 418 |
| 539 | 20241127 | 094200 | 1454121040 | 11780 | 11800 | 11800 | 11740 | 627 |
| 540 | 20241127 | 094100 | 1446758740 | 11810 | 11820 | 11830 | 11730 | 1805 |
| 541 | 20241127 | 094000 | 1425516310 | 11820 | 11820 | 11830 | 11790 | 2677 |
| 542 | 20241127 | 093900 | 1393890190 | 11800 | 11780 | 11830 | 11780 | 1086 |
| 543 | 20241127 | 093800 | 1381077800 | 11780 | 11780 | 11780 | 11760 | 761 |
| 544 | 20241127 | 093700 | 1372119570 | 11760 | 11700 | 11760 | 11700 | 858 |
| 545 | 20241127 | 093600 | 1362036500 | 11710 | 11720 | 11730 | 11690 | 2088 |
| 546 | 20241127 | 093500 | 1337603760 | 11720 | 11760 | 11760 | 11720 | 4442 |
| 547 | 20241127 | 093400 | 1285456560 | 11770 | 11800 | 11820 | 11760 | 3228 |
| 548 | 20241127 | 093300 | 1247430160 | 11780 | 11880 | 11880 | 11780 | 5598 |
| 549 | 20241127 | 093200 | 1181315000 | 11880 | 11860 | 11880 | 11850 | 326 |
| 550 | 20241127 | 093100 | 1177445610 | 11860 | 11850 | 11860 | 11840 | 662 |
| 551 | 20241127 | 093000 | 1169601990 | 11830 | 11800 | 11850 | 11800 | 8223 |
| 552 | 20241127 | 092900 | 1072328540 | 11800 | 11830 | 11830 | 11800 | 5361 |
| 553 | 20241127 | 092800 | 1008977060 | 11850 | 11850 | 11850 | 11820 | 4898 |
| 554 | 20241127 | 092700 | 951003930 | 11850 | 11850 | 11850 | 11850 | 534 |
| 555 | 20241127 | 092600 | 944676030 | 11850 | 11850 | 11860 | 11840 | 2230 |
| 556 | 20241127 | 092500 | 918250660 | 11850 | 11840 | 11860 | 11840 | 1316 |
| 557 | 20241127 | 092400 | 902655170 | 11840 | 11870 | 11870 | 11840 | 3220 |
| 558 | 20241127 | 092300 | 864500060 | 11870 | 11900 | 11900 | 11870 | 2896 |
| 559 | 20241127 | 092200 | 830083850 | 11900 | 11910 | 11910 | 11900 | 7472 |
| 560 | 20241127 | 092100 | 741108630 | 11910 | 11960 | 11960 | 11910 | 7556 |
| 561 | 20241127 | 092000 | 651002890 | 11950 | 11940 | 11950 | 11940 | 338 |
| 562 | 20241127 | 091900 | 646964000 | 11940 | 11960 | 11960 | 11940 | 3303 |
| 563 | 20241127 | 091800 | 607505760 | 11960 | 11950 | 11970 | 11950 | 461 |
| 564 | 20241127 | 091700 | 601995030 | 11950 | 11940 | 11960 | 11940 | 4103 |
| 565 | 20241127 | 091600 | 552966650 | 11940 | 11960 | 11960 | 11940 | 1216 |
| 566 | 20241127 | 091500 | 538439380 | 11960 | 11970 | 11970 | 11950 | 303 |
| 567 | 20241127 | 091400 | 534815130 | 11970 | 11960 | 11990 | 11940 | 1773 |
| 568 | 20241127 | 091300 | 513604020 | 11970 | 12040 | 12050 | 11960 | 11007 |
| 569 | 20241127 | 091200 | 381477130 | 12040 | 12040 | 12040 | 12030 | 1255 |
| 570 | 20241127 | 091100 | 366373620 | 12040 | 12050 | 12060 | 12030 | 978 |
| 571 | 20241127 | 091000 | 354596530 | 12050 | 12070 | 12100 | 12050 | 2104 |
| 572 | 20241127 | 090900 | 329229560 | 12110 | 12070 | 12110 | 12060 | 358 |
| 573 | 20241127 | 090800 | 324910870 | 12060 | 12100 | 12100 | 12060 | 446 |
| 574 | 20241127 | 090700 | 319528280 | 12120 | 12120 | 12120 | 12060 | 4689 |
| 575 | 20241127 | 090600 | 262819020 | 12130 | 12080 | 12130 | 12070 | 1686 |
| 576 | 20241127 | 090500 | 242468180 | 12070 | 12080 | 12120 | 12070 | 4364 |
| 577 | 20241127 | 090400 | 189776990 | 12070 | 12070 | 12110 | 12060 | 550 |
| 578 | 20241127 | 090300 | 183135710 | 12080 | 12100 | 12120 | 12070 | 1175 |
| 579 | 20241127 | 090200 | 168923780 | 12110 | 12220 | 12220 | 12060 | 7357 |
| 580 | 20241127 | 090100 | 79490030 | 12220 | 12270 | 12270 | 12220 | 1652 |
| 581 | 20241127 | 090000 | 59278850 | 12280 | 12260 | 12280 | 12240 | 4748 |