31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 183900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 9161 |
| 3 | 20250109 | 183800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20250109 | 183700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20250109 | 183600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20250109 | 183500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20250109 | 183400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20250109 | 183300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20250109 | 183200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20250109 | 183100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20250109 | 183000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20250109 | 182900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20250109 | 182800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20250109 | 182700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20250109 | 182600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20250109 | 182500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20250109 | 182400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20250109 | 182300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20250109 | 182200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20250109 | 182100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20250109 | 182000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20250109 | 181900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20250109 | 181800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20250109 | 181700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20250109 | 181600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20250109 | 181500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20250109 | 181400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20250109 | 181300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20250109 | 181200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20250109 | 181100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20250109 | 181000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20250109 | 180900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 9161 |
| 33 | 20250109 | 180800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20250109 | 180700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20250109 | 180600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20250109 | 180500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20250109 | 180400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20250109 | 180300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20250109 | 180200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20250109 | 180100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20250109 | 180000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20250109 | 175900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20250109 | 175800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20250109 | 175700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20250109 | 175600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20250109 | 175500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20250109 | 175400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20250109 | 175300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20250109 | 175200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20250109 | 175100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20250109 | 175000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20250109 | 174900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20250109 | 174800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20250109 | 174700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20250109 | 174600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20250109 | 174500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20250109 | 174400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20250109 | 174300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20250109 | 174200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20250109 | 174100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20250109 | 174000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20250109 | 173900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 9161 |
| 63 | 20250109 | 173800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20250109 | 173700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20250109 | 173600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20250109 | 173500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20250109 | 173400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20250109 | 173300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20250109 | 173200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20250109 | 173100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20250109 | 173000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20250109 | 172900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20250109 | 172800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20250109 | 172700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20250109 | 172600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20250109 | 172500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20250109 | 172400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20250109 | 172300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20250109 | 172200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20250109 | 172100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20250109 | 172000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20250109 | 171900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20250109 | 171800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20250109 | 171700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20250109 | 171600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20250109 | 171500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20250109 | 171400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20250109 | 171300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20250109 | 171200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20250109 | 171100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20250109 | 171000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20250109 | 170900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 9161 |
| 93 | 20250109 | 170800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20250109 | 170700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20250109 | 170600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20250109 | 170500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20250109 | 170400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20250109 | 170300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20250109 | 170200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20250109 | 170100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20250109 | 170000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20250109 | 165900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20250109 | 165800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20250109 | 165700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20250109 | 165600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20250109 | 165500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20250109 | 165400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20250109 | 165300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20250109 | 165200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20250109 | 165100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20250109 | 165000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20250109 | 164900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20250109 | 164800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20250109 | 164700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20250109 | 164600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20250109 | 164500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20250109 | 164400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20250109 | 164300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20250109 | 164200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20250109 | 164100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20250109 | 164000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20250109 | 163900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 9161 |
| 123 | 20250109 | 163800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20250109 | 163700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20250109 | 163600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20250109 | 163500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20250109 | 163400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20250109 | 163300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20250109 | 163200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20250109 | 163100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20250109 | 163000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20250109 | 162900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20250109 | 162800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20250109 | 162700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20250109 | 162600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20250109 | 162500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20250109 | 162400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20250109 | 162300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20250109 | 162200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20250109 | 162100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20250109 | 162000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20250109 | 161900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20250109 | 161800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20250109 | 161700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20250109 | 161600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20250109 | 161500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20250109 | 161400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20250109 | 161300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20250109 | 161200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20250109 | 161100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20250109 | 161000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20250109 | 160900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 9161 |
| 153 | 20250109 | 160800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20250109 | 160700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20250109 | 160600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20250109 | 160500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20250109 | 160400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20250109 | 160300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20250109 | 160200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20250109 | 160100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20250109 | 160000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20250109 | 155900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20250109 | 155800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20250109 | 155700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20250109 | 155600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20250109 | 155500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20250109 | 155400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20250109 | 155300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20250109 | 155200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20250109 | 155100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20250109 | 155000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20250109 | 154900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20250109 | 154800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20250109 | 154700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20250109 | 154600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20250109 | 154500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20250109 | 154400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20250109 | 154300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20250109 | 154200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20250109 | 154100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20250109 | 154000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20250109 | 153900 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 9161 |
| 183 | 20250109 | 153800 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20250109 | 153700 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20250109 | 153600 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20250109 | 153500 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20250109 | 153400 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20250109 | 153300 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20250109 | 153200 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20250109 | 153100 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20250109 | 153000 | 10677543920 | 17240 | 17240 | 17240 | 17240 | 9161 |
| 192 | 20250109 | 152900 | 10519608280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20250109 | 152800 | 10519608280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20250109 | 152700 | 10519608280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20250109 | 152600 | 10519608280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20250109 | 152500 | 10519608280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20250109 | 152400 | 10519608280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20250109 | 152300 | 10519608280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20250109 | 152200 | 10519608280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20250109 | 152100 | 10519608280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20250109 | 152000 | 10519608280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20250109 | 151900 | 10519608280 | 17240 | 17240 | 17250 | 17190 | 1744 |
| 203 | 20250109 | 151800 | 10489541950 | 17240 | 17240 | 17250 | 17200 | 2776 |
| 204 | 20250109 | 151700 | 10441678140 | 17250 | 17240 | 17250 | 17210 | 3020 |
| 205 | 20250109 | 151600 | 10389616680 | 17240 | 17230 | 17240 | 17220 | 2889 |
| 206 | 20250109 | 151500 | 10339820440 | 17230 | 17250 | 17260 | 17230 | 4730 |
| 207 | 20250109 | 151400 | 10258247730 | 17260 | 17250 | 17260 | 17240 | 2374 |
| 208 | 20250109 | 151300 | 10217297370 | 17240 | 17230 | 17250 | 17220 | 2688 |
| 209 | 20250109 | 151200 | 10170979580 | 17230 | 17210 | 17230 | 17210 | 3213 |
| 210 | 20250109 | 151100 | 10115650160 | 17210 | 17200 | 17210 | 17190 | 1674 |
| 211 | 20250109 | 151000 | 10086862050 | 17200 | 17220 | 17220 | 17200 | 4552 |
| 212 | 20250109 | 150900 | 10008515090 | 17210 | 17210 | 17220 | 17190 | 2569 |
| 213 | 20250109 | 150800 | 9964311920 | 17220 | 17220 | 17230 | 17210 | 3048 |
| 214 | 20250109 | 150700 | 9911843960 | 17210 | 17230 | 17230 | 17210 | 5014 |
| 215 | 20250109 | 150600 | 9825502030 | 17230 | 17230 | 17240 | 17170 | 3543 |
| 216 | 20250109 | 150500 | 9764497050 | 17230 | 17230 | 17260 | 17230 | 7272 |
| 217 | 20250109 | 150400 | 9639096940 | 17230 | 17200 | 17230 | 17170 | 472 |
| 218 | 20250109 | 150300 | 9630975170 | 17200 | 17250 | 17300 | 16980 | 7465 |
| 219 | 20250109 | 150200 | 9502445620 | 17260 | 17200 | 17260 | 17200 | 5864 |
| 220 | 20250109 | 150100 | 9401404930 | 17190 | 17180 | 17240 | 17180 | 7186 |
| 221 | 20250109 | 150000 | 9277771070 | 17180 | 17060 | 17190 | 17060 | 4717 |
| 222 | 20250109 | 145900 | 9196939630 | 17070 | 17030 | 17080 | 17030 | 2601 |
| 223 | 20250109 | 145800 | 9152560390 | 17030 | 16980 | 17030 | 16980 | 5205 |
| 224 | 20250109 | 145700 | 9064043400 | 16980 | 16960 | 16980 | 16950 | 3771 |
| 225 | 20250109 | 145600 | 9000056700 | 16950 | 16970 | 16970 | 16940 | 212 |
| 226 | 20250109 | 145500 | 8996462520 | 16930 | 16910 | 16980 | 16910 | 636 |
| 227 | 20250109 | 145400 | 8985683810 | 16900 | 16880 | 16900 | 16880 | 351 |
| 228 | 20250109 | 145300 | 8979753370 | 16880 | 16860 | 16880 | 16860 | 302 |
| 229 | 20250109 | 145200 | 8974659770 | 16860 | 16860 | 16860 | 16850 | 552 |
| 230 | 20250109 | 145100 | 8965353080 | 16860 | 16870 | 16870 | 16860 | 209 |
| 231 | 20250109 | 145000 | 8961829140 | 16870 | 16870 | 16870 | 16860 | 239 |
| 232 | 20250109 | 144900 | 8957798810 | 16870 | 16830 | 16870 | 16820 | 2297 |
| 233 | 20250109 | 144800 | 8919129100 | 16830 | 16820 | 16830 | 16810 | 1550 |
| 234 | 20250109 | 144700 | 8893057880 | 16820 | 16830 | 16840 | 16820 | 1778 |
| 235 | 20250109 | 144600 | 8863149390 | 16830 | 16820 | 16840 | 16820 | 702 |
| 236 | 20250109 | 144500 | 8851340030 | 16820 | 16840 | 16900 | 16820 | 2306 |
| 237 | 20250109 | 144400 | 8812513210 | 16900 | 16860 | 16900 | 16840 | 475 |
| 238 | 20250109 | 144300 | 8804501780 | 16840 | 16870 | 16880 | 16820 | 6541 |
| 239 | 20250109 | 144200 | 8694378120 | 16870 | 16900 | 16900 | 16870 | 398 |
| 240 | 20250109 | 144100 | 8687655790 | 16900 | 16890 | 16900 | 16890 | 405 |
| 241 | 20250109 | 144000 | 8680813550 | 16890 | 16890 | 16900 | 16860 | 39 |
| 242 | 20250109 | 143900 | 8680154990 | 16900 | 16860 | 16900 | 16860 | 132 |
| 243 | 20250109 | 143800 | 8677925860 | 16850 | 16850 | 16860 | 16850 | 364 |
| 244 | 20250109 | 143700 | 8671792390 | 16850 | 16850 | 16950 | 16850 | 453 |
| 245 | 20250109 | 143600 | 8664153470 | 16850 | 16840 | 16860 | 16840 | 1058 |
| 246 | 20250109 | 143500 | 8646333910 | 16840 | 16880 | 16880 | 16840 | 5309 |
| 247 | 20250109 | 143400 | 8556882780 | 16880 | 16870 | 16880 | 16870 | 147 |
| 248 | 20250109 | 143300 | 8554401730 | 16880 | 16880 | 16880 | 16870 | 314 |
| 249 | 20250109 | 143200 | 8549104170 | 16870 | 16880 | 16880 | 16870 | 475 |
| 250 | 20250109 | 143100 | 8541087380 | 16890 | 16890 | 16890 | 16880 | 173 |
| 251 | 20250109 | 143000 | 8538166660 | 16880 | 16880 | 16880 | 16870 | 36 |
| 252 | 20250109 | 142900 | 8537559150 | 16890 | 16890 | 16890 | 16880 | 60 |
| 253 | 20250109 | 142800 | 8536545970 | 16890 | 16900 | 16900 | 16890 | 106 |
| 254 | 20250109 | 142700 | 8534754620 | 16910 | 16890 | 16910 | 16890 | 88 |
| 255 | 20250109 | 142600 | 8533266930 | 16860 | 16860 | 16870 | 16860 | 129 |
| 256 | 20250109 | 142500 | 8531091930 | 16840 | 16860 | 16930 | 16840 | 3487 |
| 257 | 20250109 | 142400 | 8472156240 | 16850 | 16880 | 16880 | 16850 | 3051 |
| 258 | 20250109 | 142300 | 8420723170 | 16880 | 16870 | 16880 | 16870 | 571 |
| 259 | 20250109 | 142200 | 8411090030 | 16870 | 16880 | 16880 | 16870 | 149 |
| 260 | 20250109 | 142100 | 8408575170 | 16890 | 16880 | 16890 | 16880 | 142 |
| 261 | 20250109 | 142000 | 8406178150 | 16880 | 16890 | 16890 | 16880 | 223 |
| 262 | 20250109 | 141900 | 8402413640 | 16880 | 16880 | 16890 | 16880 | 26 |
| 263 | 20250109 | 141800 | 8401974710 | 16870 | 16860 | 16880 | 16860 | 511 |
| 264 | 20250109 | 141700 | 8393351350 | 16860 | 16860 | 16870 | 16860 | 130 |
| 265 | 20250109 | 141600 | 8391159490 | 16870 | 16870 | 16880 | 16860 | 112 |
| 266 | 20250109 | 141500 | 8389270110 | 16870 | 16860 | 16880 | 16860 | 277 |
| 267 | 20250109 | 141400 | 8384598990 | 16860 | 16870 | 16880 | 16860 | 291 |
| 268 | 20250109 | 141300 | 8379689720 | 16870 | 16870 | 16870 | 16860 | 247 |
| 269 | 20250109 | 141200 | 8375525130 | 16860 | 16870 | 16870 | 16860 | 122 |
| 270 | 20250109 | 141100 | 8373468120 | 16860 | 16870 | 16890 | 16860 | 318 |
| 271 | 20250109 | 141000 | 8368106460 | 16880 | 16880 | 16880 | 16860 | 1301 |
| 272 | 20250109 | 140900 | 8346152990 | 16890 | 16890 | 16890 | 16880 | 241 |
| 273 | 20250109 | 140800 | 8342083940 | 16890 | 16880 | 16900 | 16880 | 144 |
| 274 | 20250109 | 140700 | 8339652710 | 16900 | 16880 | 16900 | 16880 | 564 |
| 275 | 20250109 | 140600 | 8330130730 | 16880 | 16860 | 16880 | 16850 | 392 |
| 276 | 20250109 | 140500 | 8323521780 | 16870 | 16870 | 16870 | 16870 | 41 |
| 277 | 20250109 | 140400 | 8322830110 | 16850 | 16890 | 16890 | 16840 | 337 |
| 278 | 20250109 | 140300 | 8317152700 | 16850 | 16910 | 16910 | 16850 | 8126 |
| 279 | 20250109 | 140200 | 8180131650 | 16910 | 16900 | 16920 | 16900 | 50 |
| 280 | 20250109 | 140100 | 8179286600 | 16900 | 16930 | 16930 | 16900 | 58 |
| 281 | 20250109 | 140000 | 8178305260 | 16930 | 16900 | 16930 | 16900 | 962 |
| 282 | 20250109 | 135900 | 8162023910 | 16920 | 16900 | 16920 | 16900 | 556 |
| 283 | 20250109 | 135800 | 8152626630 | 16900 | 16930 | 16930 | 16900 | 873 |
| 284 | 20250109 | 135700 | 8137872100 | 16930 | 16920 | 16930 | 16900 | 808 |
| 285 | 20250109 | 135600 | 8124209990 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20250109 | 135500 | 8124209990 | 16900 | 16900 | 16930 | 16900 | 1052 |
| 287 | 20250109 | 135400 | 8106429460 | 16900 | 16940 | 16950 | 16900 | 4675 |
| 288 | 20250109 | 135300 | 8027384990 | 16940 | 16960 | 16960 | 16930 | 488 |
| 289 | 20250109 | 135200 | 8019116780 | 16960 | 16980 | 16980 | 16950 | 28 |
| 290 | 20250109 | 135100 | 8018641650 | 16980 | 16990 | 16990 | 16980 | 471 |
| 291 | 20250109 | 135000 | 8010643950 | 16980 | 17000 | 17000 | 16980 | 1393 |
| 292 | 20250109 | 134900 | 7986964670 | 17010 | 17020 | 17020 | 17010 | 688 |
| 293 | 20250109 | 134800 | 7975260490 | 17020 | 17010 | 17020 | 17000 | 152 |
| 294 | 20250109 | 134700 | 7972674980 | 17010 | 17000 | 17020 | 17000 | 415 |
| 295 | 20250109 | 134600 | 7965615850 | 17010 | 17010 | 17010 | 17000 | 188 |
| 296 | 20250109 | 134500 | 7962419220 | 17000 | 16940 | 17000 | 16930 | 725 |
| 297 | 20250109 | 134400 | 7950102760 | 16940 | 16940 | 16960 | 16940 | 49 |
| 298 | 20250109 | 134300 | 7949272660 | 16940 | 16940 | 16950 | 16930 | 285 |
| 299 | 20250109 | 134200 | 7944444840 | 16940 | 16950 | 16950 | 16930 | 84 |
| 300 | 20250109 | 134100 | 7943021570 | 16950 | 16850 | 16950 | 16850 | 875 |
| 301 | 20250109 | 134000 | 7928223780 | 16850 | 16890 | 16890 | 16850 | 1078 |
| 302 | 20250109 | 133900 | 7910048470 | 16900 | 16910 | 16910 | 16900 | 37 |
| 303 | 20250109 | 133800 | 7909422990 | 16880 | 16900 | 16910 | 16870 | 1884 |
| 304 | 20250109 | 133700 | 7877600570 | 16910 | 16920 | 16940 | 16910 | 365 |
| 305 | 20250109 | 133600 | 7871420240 | 16930 | 16880 | 16930 | 16850 | 947 |
| 306 | 20250109 | 133500 | 7855442150 | 16870 | 16860 | 16880 | 16850 | 1695 |
| 307 | 20250109 | 133400 | 7826856370 | 16870 | 16870 | 16870 | 16850 | 1114 |
| 308 | 20250109 | 133300 | 7808072340 | 16870 | 16860 | 16870 | 16850 | 621 |
| 309 | 20250109 | 133200 | 7797603230 | 16860 | 16890 | 16900 | 16860 | 6549 |
| 310 | 20250109 | 133100 | 7687107370 | 16890 | 16890 | 16900 | 16890 | 88 |
| 311 | 20250109 | 133000 | 7685620570 | 16890 | 16880 | 16900 | 16870 | 124 |
| 312 | 20250109 | 132900 | 7683526790 | 16890 | 16900 | 16910 | 16890 | 129 |
| 313 | 20250109 | 132800 | 7681347880 | 16890 | 16870 | 16900 | 16870 | 805 |
| 314 | 20250109 | 132700 | 7667752470 | 16870 | 16870 | 16870 | 16860 | 754 |
| 315 | 20250109 | 132600 | 7655033440 | 16870 | 16890 | 16900 | 16870 | 2307 |
| 316 | 20250109 | 132500 | 7616102230 | 16880 | 16900 | 16900 | 16880 | 1996 |
| 317 | 20250109 | 132400 | 7582396420 | 16900 | 16910 | 16910 | 16900 | 611 |
| 318 | 20250109 | 132300 | 7572070310 | 16900 | 16900 | 16910 | 16900 | 2805 |
| 319 | 20250109 | 132200 | 7524665560 | 16910 | 16910 | 16910 | 16900 | 711 |
| 320 | 20250109 | 132100 | 7512643110 | 16900 | 16940 | 16940 | 16900 | 2928 |
| 321 | 20250109 | 132000 | 7463123930 | 16950 | 16970 | 16980 | 16940 | 1709 |
| 322 | 20250109 | 131900 | 7434138700 | 16960 | 16920 | 16960 | 16910 | 3020 |
| 323 | 20250109 | 131800 | 7382979950 | 16920 | 16920 | 16930 | 16920 | 659 |
| 324 | 20250109 | 131700 | 7371829580 | 16920 | 16920 | 16930 | 16920 | 168 |
| 325 | 20250109 | 131600 | 7368986910 | 16910 | 16920 | 16920 | 16910 | 359 |
| 326 | 20250109 | 131500 | 7362915450 | 16920 | 16920 | 16920 | 16910 | 1167 |
| 327 | 20250109 | 131400 | 7343178430 | 16920 | 16950 | 16950 | 16910 | 1340 |
| 328 | 20250109 | 131300 | 7320490370 | 16940 | 16960 | 16970 | 16940 | 536 |
| 329 | 20250109 | 131200 | 7311402850 | 16970 | 16950 | 16970 | 16950 | 406 |
| 330 | 20250109 | 131100 | 7304516210 | 16950 | 16970 | 16970 | 16940 | 1866 |
| 331 | 20250109 | 131000 | 7272887290 | 16950 | 16970 | 16970 | 16950 | 1890 |
| 332 | 20250109 | 130900 | 7240836750 | 16990 | 16970 | 16990 | 16970 | 120 |
| 333 | 20250109 | 130800 | 7238798900 | 16970 | 16970 | 16980 | 16970 | 228 |
| 334 | 20250109 | 130700 | 7234928740 | 16960 | 16980 | 17000 | 16960 | 1884 |
| 335 | 20250109 | 130600 | 7202958720 | 16980 | 17010 | 17010 | 16980 | 537 |
| 336 | 20250109 | 130500 | 7193836770 | 17030 | 17030 | 17030 | 17030 | 144 |
| 337 | 20250109 | 130400 | 7191384450 | 17030 | 17050 | 17050 | 17030 | 271 |
| 338 | 20250109 | 130300 | 7186767240 | 17030 | 17000 | 17030 | 17000 | 203 |
| 339 | 20250109 | 130200 | 7183310990 | 17000 | 17010 | 17010 | 17000 | 222 |
| 340 | 20250109 | 130100 | 7179536930 | 17000 | 16990 | 17010 | 16990 | 1255 |
| 341 | 20250109 | 130000 | 7158195500 | 16990 | 16960 | 16990 | 16960 | 489 |
| 342 | 20250109 | 125900 | 7149897120 | 16970 | 16970 | 16980 | 16960 | 235 |
| 343 | 20250109 | 125800 | 7145909320 | 16970 | 16970 | 16970 | 16960 | 201 |
| 344 | 20250109 | 125700 | 7142499720 | 16960 | 16960 | 16970 | 16960 | 1506 |
| 345 | 20250109 | 125600 | 7116955290 | 16960 | 16960 | 16960 | 16950 | 1228 |
| 346 | 20250109 | 125500 | 7096140000 | 16960 | 16990 | 16990 | 16950 | 5487 |
| 347 | 20250109 | 125400 | 7003005740 | 16990 | 17000 | 17000 | 16990 | 234 |
| 348 | 20250109 | 125300 | 6999028710 | 17000 | 17000 | 17000 | 17000 | 119 |
| 349 | 20250109 | 125200 | 6997005710 | 17000 | 17000 | 17010 | 17000 | 185 |
| 350 | 20250109 | 125100 | 6993860650 | 17000 | 17000 | 17010 | 17000 | 198 |
| 351 | 20250109 | 125000 | 6990493810 | 17010 | 17020 | 17020 | 17010 | 56 |
| 352 | 20250109 | 124900 | 6989541140 | 17020 | 17010 | 17020 | 17010 | 24 |
| 353 | 20250109 | 124800 | 6989132690 | 17010 | 17000 | 17010 | 17000 | 161 |
| 354 | 20250109 | 124700 | 6986395590 | 17000 | 16990 | 17000 | 16990 | 83 |
| 355 | 20250109 | 124600 | 6984985030 | 16990 | 16990 | 17000 | 16990 | 221 |
| 356 | 20250109 | 124500 | 6981230180 | 16990 | 16980 | 16990 | 16980 | 1442 |
| 357 | 20250109 | 124400 | 6956743550 | 16990 | 17010 | 17010 | 16980 | 4010 |
| 358 | 20250109 | 124300 | 6888597590 | 17010 | 17000 | 17010 | 17000 | 816 |
| 359 | 20250109 | 124200 | 6874720230 | 17000 | 17020 | 17020 | 17000 | 1612 |
| 360 | 20250109 | 124100 | 6847300650 | 17030 | 17020 | 17030 | 17010 | 229 |
| 361 | 20250109 | 124000 | 6843402890 | 17020 | 17010 | 17030 | 17010 | 100 |
| 362 | 20250109 | 123900 | 6841701070 | 17010 | 17010 | 17020 | 17010 | 350 |
| 363 | 20250109 | 123800 | 6835747340 | 17010 | 17020 | 17030 | 17010 | 295 |
| 364 | 20250109 | 123700 | 6830727130 | 17030 | 17030 | 17030 | 17030 | 28 |
| 365 | 20250109 | 123600 | 6830250290 | 17010 | 17020 | 17020 | 17010 | 195 |
| 366 | 20250109 | 123500 | 6826932270 | 17010 | 17020 | 17020 | 17010 | 660 |
| 367 | 20250109 | 123400 | 6815705050 | 17010 | 17000 | 17020 | 17000 | 620 |
| 368 | 20250109 | 123300 | 6805157330 | 17010 | 17020 | 17030 | 17000 | 2445 |
| 369 | 20250109 | 123200 | 6763557990 | 17020 | 17030 | 17030 | 17020 | 927 |
| 370 | 20250109 | 123100 | 6747775550 | 17030 | 17040 | 17050 | 17030 | 615 |
| 371 | 20250109 | 123000 | 6737296070 | 17040 | 17040 | 17050 | 17040 | 74 |
| 372 | 20250109 | 122900 | 6736034840 | 17040 | 17060 | 17060 | 17040 | 229 |
| 373 | 20250109 | 122800 | 6732130140 | 17070 | 17070 | 17070 | 17060 | 43 |
| 374 | 20250109 | 122700 | 6731396160 | 17070 | 17070 | 17070 | 17070 | 465 |
| 375 | 20250109 | 122600 | 6723458610 | 17050 | 17060 | 17060 | 17050 | 13 |
| 376 | 20250109 | 122500 | 6723236900 | 17050 | 17070 | 17070 | 17050 | 931 |
| 377 | 20250109 | 122400 | 6707357620 | 17070 | 17130 | 17130 | 17070 | 626 |
| 378 | 20250109 | 122300 | 6696650410 | 17130 | 17130 | 17130 | 17130 | 605 |
| 379 | 20250109 | 122200 | 6686286760 | 17130 | 17130 | 17140 | 17110 | 1300 |
| 380 | 20250109 | 122100 | 6664020670 | 17130 | 17120 | 17130 | 17110 | 204 |
| 381 | 20250109 | 122000 | 6660528040 | 17110 | 17100 | 17110 | 17100 | 71 |
| 382 | 20250109 | 121900 | 6659313340 | 17100 | 17070 | 17100 | 17070 | 638 |
| 383 | 20250109 | 121800 | 6648411490 | 17060 | 17060 | 17060 | 17050 | 1398 |
| 384 | 20250109 | 121700 | 6624561680 | 17070 | 17060 | 17070 | 17060 | 7 |
| 385 | 20250109 | 121600 | 6624442200 | 17070 | 17050 | 17070 | 17050 | 438 |
| 386 | 20250109 | 121500 | 6616969580 | 17040 | 17050 | 17050 | 17040 | 55 |
| 387 | 20250109 | 121400 | 6616032370 | 17050 | 17060 | 17060 | 17050 | 601 |
| 388 | 20250109 | 121300 | 6605781760 | 17060 | 17060 | 17060 | 17060 | 84 |
| 389 | 20250109 | 121200 | 6604348720 | 17060 | 17060 | 17070 | 17060 | 71 |
| 390 | 20250109 | 121100 | 6603137400 | 17060 | 17070 | 17080 | 17060 | 407 |
| 391 | 20250109 | 121000 | 6596193150 | 17080 | 17080 | 17080 | 17080 | 20 |
| 392 | 20250109 | 120900 | 6595851550 | 17070 | 17070 | 17090 | 17070 | 668 |
| 393 | 20250109 | 120800 | 6584442620 | 17050 | 17060 | 17060 | 17050 | 221 |
| 394 | 20250109 | 120700 | 6580672540 | 17060 | 17050 | 17060 | 17050 | 38 |
| 395 | 20250109 | 120600 | 6580024590 | 17060 | 17050 | 17060 | 17050 | 41 |
| 396 | 20250109 | 120500 | 6579325530 | 17050 | 17050 | 17050 | 17050 | 45 |
| 397 | 20250109 | 120400 | 6578558280 | 17050 | 17060 | 17060 | 17050 | 398 |
| 398 | 20250109 | 120300 | 6571770120 | 17060 | 17030 | 17060 | 17030 | 288 |
| 399 | 20250109 | 120200 | 6566860120 | 17030 | 17020 | 17030 | 17010 | 368 |
| 400 | 20250109 | 120100 | 6560598680 | 17010 | 17040 | 17040 | 17010 | 868 |
| 401 | 20250109 | 120000 | 6545821760 | 17030 | 17050 | 17050 | 17030 | 703 |
| 402 | 20250109 | 115900 | 6533848380 | 17060 | 17060 | 17060 | 17060 | 803 |
| 403 | 20250109 | 115800 | 6520149200 | 17070 | 17070 | 17070 | 17070 | 11 |
| 404 | 20250109 | 115700 | 6519961430 | 17060 | 17070 | 17070 | 17060 | 403 |
| 405 | 20250109 | 115600 | 6513085040 | 17070 | 17050 | 17070 | 17050 | 45 |
| 406 | 20250109 | 115500 | 6512317430 | 17040 | 17030 | 17040 | 17030 | 121 |
| 407 | 20250109 | 115400 | 6510256310 | 17040 | 17050 | 17050 | 17040 | 75 |
| 408 | 20250109 | 115300 | 6508978110 | 17040 | 17040 | 17040 | 17020 | 1061 |
| 409 | 20250109 | 115200 | 6490900560 | 17040 | 17040 | 17040 | 17030 | 254 |
| 410 | 20250109 | 115100 | 6486572600 | 17040 | 17020 | 17040 | 17020 | 148 |
| 411 | 20250109 | 115000 | 6484052930 | 17020 | 17030 | 17030 | 17020 | 77 |
| 412 | 20250109 | 114900 | 6482742350 | 17020 | 17030 | 17030 | 17020 | 844 |
| 413 | 20250109 | 114800 | 6468373720 | 17030 | 17030 | 17030 | 17030 | 35 |
| 414 | 20250109 | 114700 | 6467777670 | 17030 | 17020 | 17030 | 17020 | 195 |
| 415 | 20250109 | 114600 | 6464458610 | 17020 | 17060 | 17060 | 17020 | 2624 |
| 416 | 20250109 | 114500 | 6419762810 | 17060 | 17050 | 17060 | 17050 | 169 |
| 417 | 20250109 | 114400 | 6416879920 | 17060 | 17060 | 17060 | 17060 | 75 |
| 418 | 20250109 | 114300 | 6415600420 | 17050 | 17060 | 17070 | 17050 | 172 |
| 419 | 20250109 | 114200 | 6412666060 | 17070 | 17060 | 17070 | 17060 | 199 |
| 420 | 20250109 | 114100 | 6409269160 | 17060 | 17050 | 17060 | 17050 | 128 |
| 421 | 20250109 | 114000 | 6407086690 | 17050 | 17070 | 17070 | 17040 | 1843 |
| 422 | 20250109 | 113900 | 6375671190 | 17070 | 17060 | 17070 | 17060 | 58 |
| 423 | 20250109 | 113800 | 6374681340 | 17050 | 17060 | 17060 | 17050 | 121 |
| 424 | 20250109 | 113700 | 6372618070 | 17050 | 17070 | 17070 | 17050 | 840 |
| 425 | 20250109 | 113600 | 6358292160 | 17060 | 17070 | 17080 | 17060 | 113 |
| 426 | 20250109 | 113500 | 6356363220 | 17060 | 17050 | 17060 | 17050 | 373 |
| 427 | 20250109 | 113400 | 6350003210 | 17050 | 17040 | 17050 | 17040 | 63 |
| 428 | 20250109 | 113300 | 6348929560 | 17040 | 17040 | 17050 | 17030 | 469 |
| 429 | 20250109 | 113200 | 6340938310 | 17040 | 17080 | 17080 | 17040 | 2076 |
| 430 | 20250109 | 113100 | 6305549710 | 17090 | 17080 | 17090 | 17060 | 59 |
| 431 | 20250109 | 113000 | 6304541730 | 17090 | 17090 | 17100 | 17060 | 654 |
| 432 | 20250109 | 112900 | 6293373880 | 17100 | 17100 | 17100 | 17090 | 172 |
| 433 | 20250109 | 112800 | 6290434330 | 17100 | 17090 | 17100 | 17090 | 80 |
| 434 | 20250109 | 112700 | 6289066480 | 17090 | 17090 | 17090 | 17090 | 313 |
| 435 | 20250109 | 112600 | 6283717310 | 17090 | 17100 | 17100 | 17080 | 1787 |
| 436 | 20250109 | 112500 | 6253177480 | 17100 | 17100 | 17100 | 17090 | 84 |
| 437 | 20250109 | 112400 | 6251741290 | 17100 | 17090 | 17100 | 17090 | 80 |
| 438 | 20250109 | 112300 | 6250373680 | 17090 | 17080 | 17110 | 17080 | 1265 |
| 439 | 20250109 | 112200 | 6228743150 | 17080 | 17050 | 17080 | 17040 | 261 |
| 440 | 20250109 | 112100 | 6224292670 | 17040 | 17040 | 17070 | 17040 | 112 |
| 441 | 20250109 | 112000 | 6222384130 | 17030 | 17070 | 17070 | 17030 | 1422 |
| 442 | 20250109 | 111900 | 6198145080 | 17080 | 17030 | 17080 | 17030 | 1332 |
| 443 | 20250109 | 111800 | 6175451840 | 17040 | 17070 | 17070 | 17040 | 748 |
| 444 | 20250109 | 111700 | 6162696280 | 17080 | 17070 | 17080 | 17070 | 207 |
| 445 | 20250109 | 111600 | 6159161650 | 17070 | 17030 | 17070 | 17030 | 305 |
| 446 | 20250109 | 111500 | 6153961850 | 17030 | 17010 | 17050 | 17010 | 322 |
| 447 | 20250109 | 111400 | 6148474930 | 17010 | 17050 | 17070 | 16950 | 27647 |
| 448 | 20250109 | 111300 | 5678187270 | 17050 | 17110 | 17110 | 17050 | 6729 |
| 449 | 20250109 | 111200 | 5563188110 | 17110 | 17120 | 17120 | 17110 | 628 |
| 450 | 20250109 | 111100 | 5552438290 | 17130 | 17110 | 17130 | 17110 | 58 |
| 451 | 20250109 | 111000 | 5551445590 | 17100 | 17110 | 17120 | 17100 | 6423 |
| 452 | 20250109 | 110900 | 5441599830 | 17120 | 17120 | 17130 | 17110 | 1231 |
| 453 | 20250109 | 110800 | 5420533140 | 17120 | 17130 | 17140 | 17120 | 447 |
| 454 | 20250109 | 110700 | 5412878210 | 17140 | 17160 | 17160 | 17140 | 333 |
| 455 | 20250109 | 110600 | 5407168130 | 17150 | 17110 | 17180 | 17110 | 400 |
| 456 | 20250109 | 110500 | 5400318620 | 17110 | 17150 | 17150 | 17110 | 579 |
| 457 | 20250109 | 110400 | 5390404900 | 17110 | 17150 | 17150 | 17110 | 4263 |
| 458 | 20250109 | 110300 | 5317432740 | 17150 | 17230 | 17230 | 17150 | 702 |
| 459 | 20250109 | 110200 | 5305367580 | 17230 | 17240 | 17250 | 17220 | 546 |
| 460 | 20250109 | 110100 | 5295952890 | 17250 | 17230 | 17250 | 17220 | 273 |
| 461 | 20250109 | 110000 | 5291247310 | 17230 | 17180 | 17230 | 17180 | 179 |
| 462 | 20250109 | 105900 | 5288165210 | 17220 | 17170 | 17240 | 17140 | 274 |
| 463 | 20250109 | 105800 | 5283460750 | 17170 | 17240 | 17250 | 17170 | 436 |
| 464 | 20250109 | 105700 | 5275956720 | 17200 | 17200 | 17230 | 17200 | 822 |
| 465 | 20250109 | 105600 | 5261811150 | 17200 | 17240 | 17240 | 17200 | 260 |
| 466 | 20250109 | 105500 | 5257338510 | 17240 | 17170 | 17260 | 17170 | 965 |
| 467 | 20250109 | 105400 | 5240702950 | 17130 | 17140 | 17160 | 17130 | 808 |
| 468 | 20250109 | 105300 | 5226851750 | 17110 | 17130 | 17140 | 17110 | 2161 |
| 469 | 20250109 | 105200 | 5189848090 | 17130 | 17130 | 17140 | 17130 | 864 |
| 470 | 20250109 | 105100 | 5175047750 | 17130 | 17150 | 17150 | 17130 | 2545 |
| 471 | 20250109 | 105000 | 5131429430 | 17160 | 17190 | 17190 | 17160 | 750 |
| 472 | 20250109 | 104900 | 5118542740 | 17190 | 17170 | 17190 | 17170 | 63 |
| 473 | 20250109 | 104800 | 5117460040 | 17160 | 17160 | 17180 | 17150 | 1120 |
| 474 | 20250109 | 104700 | 5098251710 | 17150 | 17220 | 17220 | 17150 | 1225 |
| 475 | 20250109 | 104600 | 5077228490 | 17230 | 17250 | 17250 | 17220 | 373 |
| 476 | 20250109 | 104500 | 5070798000 | 17250 | 17240 | 17260 | 17230 | 165 |
| 477 | 20250109 | 104400 | 5067951390 | 17240 | 17240 | 17270 | 17240 | 458 |
| 478 | 20250109 | 104300 | 5060054440 | 17230 | 17180 | 17300 | 17180 | 893 |
| 479 | 20250109 | 104200 | 5044654160 | 17170 | 17190 | 17200 | 17170 | 153 |
| 480 | 20250109 | 104100 | 5042023610 | 17180 | 17150 | 17190 | 17150 | 2948 |
| 481 | 20250109 | 104000 | 4991461800 | 17150 | 17150 | 17170 | 17140 | 1031 |
| 482 | 20250109 | 103900 | 4973770820 | 17150 | 17150 | 17150 | 17150 | 171 |
| 483 | 20250109 | 103800 | 4970838170 | 17150 | 17140 | 17150 | 17130 | 308 |
| 484 | 20250109 | 103700 | 4965559250 | 17140 | 17140 | 17150 | 17140 | 1520 |
| 485 | 20250109 | 103600 | 4939505170 | 17140 | 17150 | 17160 | 17140 | 1641 |
| 486 | 20250109 | 103500 | 4911361410 | 17160 | 17190 | 17190 | 17150 | 2197 |
| 487 | 20250109 | 103400 | 4873656250 | 17190 | 17190 | 17190 | 17170 | 443 |
| 488 | 20250109 | 103300 | 4866043750 | 17210 | 17190 | 17210 | 17170 | 1333 |
| 489 | 20250109 | 103200 | 4843132440 | 17190 | 17180 | 17190 | 17170 | 1182 |
| 490 | 20250109 | 103100 | 4822829270 | 17170 | 17190 | 17190 | 17170 | 1881 |
| 491 | 20250109 | 103000 | 4790515100 | 17190 | 17200 | 17210 | 17190 | 197 |
| 492 | 20250109 | 102900 | 4787126670 | 17200 | 17220 | 17230 | 17200 | 317 |
| 493 | 20250109 | 102800 | 4781673010 | 17200 | 17210 | 17340 | 17200 | 2842 |
| 494 | 20250109 | 102700 | 4732664260 | 17210 | 17230 | 17240 | 17210 | 891 |
| 495 | 20250109 | 102600 | 4717316800 | 17230 | 17250 | 17250 | 17230 | 158 |
| 496 | 20250109 | 102500 | 4714593330 | 17250 | 17240 | 17250 | 17230 | 556 |
| 497 | 20250109 | 102400 | 4705009440 | 17230 | 17230 | 17240 | 17230 | 90 |
| 498 | 20250109 | 102300 | 4703458440 | 17240 | 17250 | 17250 | 17240 | 1246 |
| 499 | 20250109 | 102200 | 4681966150 | 17250 | 17260 | 17260 | 17250 | 81 |
| 500 | 20250109 | 102100 | 4680568830 | 17270 | 17250 | 17270 | 17250 | 122 |
| 501 | 20250109 | 102000 | 4678462630 | 17260 | 17260 | 17260 | 17250 | 125 |
| 502 | 20250109 | 101900 | 4676305320 | 17260 | 17280 | 17280 | 17260 | 564 |
| 503 | 20250109 | 101800 | 4666568500 | 17270 | 17270 | 17270 | 17260 | 134 |
| 504 | 20250109 | 101700 | 4664254350 | 17270 | 17260 | 17270 | 17250 | 322 |
| 505 | 20250109 | 101600 | 4658699030 | 17260 | 17260 | 17260 | 17250 | 445 |
| 506 | 20250109 | 101500 | 4651021160 | 17270 | 17280 | 17280 | 17270 | 399 |
| 507 | 20250109 | 101400 | 4644129410 | 17290 | 17290 | 17300 | 17280 | 323 |
| 508 | 20250109 | 101300 | 4638542400 | 17300 | 17310 | 17310 | 17300 | 93 |
| 509 | 20250109 | 101200 | 4636932630 | 17320 | 17320 | 17340 | 17310 | 1760 |
| 510 | 20250109 | 101100 | 4606440130 | 17320 | 17300 | 17320 | 17300 | 729 |
| 511 | 20250109 | 101000 | 4593819470 | 17270 | 17300 | 17300 | 17260 | 56 |
| 512 | 20250109 | 100900 | 4592851270 | 17270 | 17310 | 17330 | 17270 | 1590 |
| 513 | 20250109 | 100800 | 4565338130 | 17310 | 17300 | 17310 | 17300 | 455 |
| 514 | 20250109 | 100700 | 4557466570 | 17300 | 17290 | 17350 | 17260 | 932 |
| 515 | 20250109 | 100600 | 4541335650 | 17280 | 17200 | 17280 | 17180 | 2613 |
| 516 | 20250109 | 100500 | 4496379780 | 17170 | 17190 | 17210 | 17170 | 498 |
| 517 | 20250109 | 100400 | 4487815980 | 17170 | 17180 | 17180 | 17170 | 413 |
| 518 | 20250109 | 100300 | 4480724280 | 17190 | 17190 | 17200 | 17170 | 640 |
| 519 | 20250109 | 100200 | 4469728480 | 17180 | 17200 | 17200 | 17180 | 338 |
| 520 | 20250109 | 100100 | 4463920000 | 17200 | 17200 | 17210 | 17180 | 3890 |
| 521 | 20250109 | 100000 | 4397009920 | 17210 | 17210 | 17230 | 17210 | 965 |
| 522 | 20250109 | 095900 | 4380402120 | 17230 | 17270 | 17270 | 17210 | 428 |
| 523 | 20250109 | 095800 | 4373030300 | 17270 | 17260 | 17280 | 17230 | 1098 |
| 524 | 20250109 | 095700 | 4354076240 | 17260 | 17260 | 17260 | 17250 | 255 |
| 525 | 20250109 | 095600 | 4349675830 | 17290 | 17280 | 17300 | 17280 | 707 |
| 526 | 20250109 | 095500 | 4337448020 | 17260 | 17250 | 17280 | 17250 | 291 |
| 527 | 20250109 | 095400 | 4332424620 | 17280 | 17330 | 17330 | 17250 | 660 |
| 528 | 20250109 | 095300 | 4321007660 | 17350 | 17350 | 17350 | 17330 | 1829 |
| 529 | 20250109 | 095200 | 4289291030 | 17350 | 17340 | 17370 | 17340 | 953 |
| 530 | 20250109 | 095100 | 4272757650 | 17340 | 17250 | 17350 | 17250 | 2218 |
| 531 | 20250109 | 095000 | 4234372180 | 17240 | 17200 | 17270 | 17180 | 1659 |
| 532 | 20250109 | 094900 | 4205818140 | 17210 | 17190 | 17230 | 17190 | 155 |
| 533 | 20250109 | 094800 | 4203152200 | 17190 | 17200 | 17200 | 17180 | 702 |
| 534 | 20250109 | 094700 | 4191087430 | 17190 | 17190 | 17220 | 17140 | 1726 |
| 535 | 20250109 | 094600 | 4161429380 | 17190 | 17210 | 17230 | 17170 | 813 |
| 536 | 20250109 | 094500 | 4147448440 | 17220 | 17160 | 17230 | 17150 | 2761 |
| 537 | 20250109 | 094400 | 4099960100 | 17180 | 17190 | 17200 | 17160 | 788 |
| 538 | 20250109 | 094300 | 4086428120 | 17200 | 17150 | 17200 | 17150 | 1048 |
| 539 | 20250109 | 094200 | 4068439330 | 17150 | 17170 | 17190 | 17150 | 2136 |
| 540 | 20250109 | 094100 | 4031787970 | 17170 | 17220 | 17220 | 17160 | 1297 |
| 541 | 20250109 | 094000 | 4009483150 | 17240 | 17220 | 17280 | 17220 | 856 |
| 542 | 20250109 | 093900 | 3994717690 | 17240 | 17100 | 17240 | 17080 | 517 |
| 543 | 20250109 | 093800 | 3985830970 | 17100 | 17050 | 17190 | 17050 | 2659 |
| 544 | 20250109 | 093700 | 3940336890 | 17100 | 17200 | 17200 | 17020 | 7627 |
| 545 | 20250109 | 093600 | 3809940200 | 17200 | 17290 | 17290 | 17200 | 10395 |
| 546 | 20250109 | 093500 | 3630883930 | 17290 | 17300 | 17310 | 17250 | 6231 |
| 547 | 20250109 | 093400 | 3523217630 | 17310 | 17380 | 17390 | 17300 | 3134 |
| 548 | 20250109 | 093300 | 3468894190 | 17390 | 17440 | 17450 | 17370 | 4714 |
| 549 | 20250109 | 093200 | 3386820550 | 17450 | 17490 | 17500 | 17440 | 2510 |
| 550 | 20250109 | 093100 | 3342970750 | 17520 | 17510 | 17520 | 17490 | 3089 |
| 551 | 20250109 | 093000 | 3288895380 | 17510 | 17560 | 17600 | 17500 | 1167 |
| 552 | 20250109 | 092900 | 3268438550 | 17570 | 17610 | 17610 | 17570 | 4114 |
| 553 | 20250109 | 092800 | 3196057460 | 17590 | 17550 | 17600 | 17550 | 1788 |
| 554 | 20250109 | 092700 | 3164623600 | 17540 | 17630 | 17630 | 17530 | 2630 |
| 555 | 20250109 | 092600 | 3118358460 | 17630 | 17600 | 17630 | 17600 | 4047 |
| 556 | 20250109 | 092500 | 3047053510 | 17620 | 17580 | 17630 | 17570 | 2585 |
| 557 | 20250109 | 092400 | 3001571190 | 17580 | 17590 | 17590 | 17530 | 1732 |
| 558 | 20250109 | 092300 | 2971159360 | 17580 | 17590 | 17590 | 17580 | 2229 |
| 559 | 20250109 | 092200 | 2931953280 | 17590 | 17590 | 17590 | 17580 | 852 |
| 560 | 20250109 | 092100 | 2916969660 | 17570 | 17470 | 17590 | 17460 | 6141 |
| 561 | 20250109 | 092000 | 2809197110 | 17500 | 17530 | 17530 | 17460 | 3474 |
| 562 | 20250109 | 091900 | 2748521470 | 17540 | 17450 | 17550 | 17450 | 1095 |
| 563 | 20250109 | 091800 | 2729362680 | 17450 | 17460 | 17490 | 17430 | 5787 |
| 564 | 20250109 | 091700 | 2628309510 | 17460 | 17580 | 17600 | 17460 | 6067 |
| 565 | 20250109 | 091600 | 2521906410 | 17590 | 17680 | 17680 | 17580 | 4978 |
| 566 | 20250109 | 091500 | 2434129400 | 17680 | 17590 | 17690 | 17570 | 6879 |
| 567 | 20250109 | 091400 | 2312673430 | 17600 | 17600 | 17620 | 17570 | 3389 |
| 568 | 20250109 | 091300 | 2253054820 | 17600 | 17600 | 17640 | 17560 | 8192 |
| 569 | 20250109 | 091200 | 2108888390 | 17620 | 17510 | 17640 | 17500 | 7519 |
| 570 | 20250109 | 091100 | 1976649320 | 17510 | 17560 | 17570 | 17460 | 4738 |
| 571 | 20250109 | 091000 | 1893668110 | 17560 | 17440 | 17560 | 17440 | 9797 |
| 572 | 20250109 | 090900 | 1722324050 | 17430 | 17440 | 17440 | 17380 | 2111 |
| 573 | 20250109 | 090800 | 1685577650 | 17400 | 17450 | 17450 | 17400 | 4632 |
| 574 | 20250109 | 090700 | 1604850110 | 17400 | 17360 | 17420 | 17350 | 2562 |
| 575 | 20250109 | 090600 | 1560329310 | 17350 | 17480 | 17480 | 17350 | 3649 |
| 576 | 20250109 | 090500 | 1496808730 | 17450 | 17380 | 17510 | 17320 | 3551 |
| 577 | 20250109 | 090400 | 1434925710 | 17320 | 17450 | 17460 | 17300 | 6923 |
| 578 | 20250109 | 090300 | 1314567100 | 17450 | 17470 | 17530 | 17300 | 9659 |
| 579 | 20250109 | 090200 | 1145987240 | 17570 | 17750 | 17840 | 17460 | 32679 |
| 580 | 20250109 | 090100 | 567690340 | 17750 | 17490 | 17750 | 17410 | 17250 |
| 581 | 20250109 | 090000 | 262400050 | 17530 | 17300 | 17530 | 17290 | 15045 |