31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 2979 |
| 3 | 20240621 | 183800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240621 | 183700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240621 | 183600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240621 | 183500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240621 | 183400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240621 | 183300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240621 | 183200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240621 | 183100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240621 | 183000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240621 | 182900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240621 | 182800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240621 | 182700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240621 | 182600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240621 | 182500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240621 | 182400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240621 | 182300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240621 | 182200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240621 | 182100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240621 | 182000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240621 | 181900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240621 | 181800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240621 | 181700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240621 | 181600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240621 | 181500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240621 | 181400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240621 | 181300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240621 | 181200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240621 | 181100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240621 | 181000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240621 | 180900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 2979 |
| 33 | 20240621 | 180800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240621 | 180700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240621 | 180600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240621 | 180500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240621 | 180400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240621 | 180300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240621 | 180200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240621 | 180100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240621 | 180000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240621 | 175900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240621 | 175800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240621 | 175700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240621 | 175600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240621 | 175500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240621 | 175400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240621 | 175300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240621 | 175200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240621 | 175100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240621 | 175000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240621 | 174900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240621 | 174800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240621 | 174700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240621 | 174600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240621 | 174500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240621 | 174400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240621 | 174300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240621 | 174200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240621 | 174100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240621 | 174000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240621 | 173900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 2979 |
| 63 | 20240621 | 173800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240621 | 173700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240621 | 173600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240621 | 173500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240621 | 173400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240621 | 173300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240621 | 173200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240621 | 173100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240621 | 173000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240621 | 172900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240621 | 172800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240621 | 172700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240621 | 172600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240621 | 172500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240621 | 172400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240621 | 172300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240621 | 172200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240621 | 172100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240621 | 172000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240621 | 171900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240621 | 171800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240621 | 171700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240621 | 171600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240621 | 171500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240621 | 171400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240621 | 171300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240621 | 171200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240621 | 171100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240621 | 171000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240621 | 170900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 2979 |
| 93 | 20240621 | 170800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240621 | 170700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240621 | 170600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240621 | 170500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240621 | 170400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240621 | 170300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240621 | 170200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240621 | 170100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240621 | 170000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240621 | 165900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240621 | 165800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240621 | 165700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240621 | 165600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240621 | 165500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240621 | 165400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240621 | 165300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240621 | 165200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240621 | 165100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240621 | 165000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240621 | 164900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240621 | 164800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240621 | 164700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240621 | 164600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240621 | 164500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240621 | 164400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240621 | 164300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240621 | 164200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240621 | 164100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240621 | 164000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240621 | 163900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 2979 |
| 123 | 20240621 | 163800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240621 | 163700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240621 | 163600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240621 | 163500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240621 | 163400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240621 | 163300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240621 | 163200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240621 | 163100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240621 | 163000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240621 | 162900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240621 | 162800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240621 | 162700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240621 | 162600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240621 | 162500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240621 | 162400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240621 | 162300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240621 | 162200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240621 | 162100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240621 | 162000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240621 | 161900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240621 | 161800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240621 | 161700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240621 | 161600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240621 | 161500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240621 | 161400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240621 | 161300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240621 | 161200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240621 | 161100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240621 | 161000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240621 | 160900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 2979 |
| 153 | 20240621 | 160800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240621 | 160700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240621 | 160600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240621 | 160500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240621 | 160400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240621 | 160300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240621 | 160200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240621 | 160100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240621 | 160000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240621 | 155900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240621 | 155800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240621 | 155700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240621 | 155600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240621 | 155500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240621 | 155400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240621 | 155300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240621 | 155200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240621 | 155100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240621 | 155000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240621 | 154900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240621 | 154800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240621 | 154700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240621 | 154600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240621 | 154500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240621 | 154400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240621 | 154300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240621 | 154200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240621 | 154100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240621 | 154000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240621 | 153900 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 2979 |
| 183 | 20240621 | 153800 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240621 | 153700 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240621 | 153600 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240621 | 153500 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240621 | 153400 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240621 | 153300 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240621 | 153200 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240621 | 153100 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240621 | 153000 | 10085920150 | 53500 | 53500 | 53500 | 53500 | 2979 |
| 192 | 20240621 | 152900 | 9926543650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240621 | 152800 | 9926543650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240621 | 152700 | 9926543650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240621 | 152600 | 9926543650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240621 | 152500 | 9926543650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240621 | 152400 | 9926543650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240621 | 152300 | 9926543650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240621 | 152200 | 9926543650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240621 | 152100 | 9926543650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240621 | 152000 | 9926543650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240621 | 151900 | 9926543650 | 53500 | 53700 | 53700 | 53500 | 618 |
| 203 | 20240621 | 151800 | 9893470650 | 53700 | 53700 | 53800 | 53700 | 106 |
| 204 | 20240621 | 151700 | 9887777550 | 53700 | 53800 | 53900 | 53600 | 2883 |
| 205 | 20240621 | 151600 | 9732844550 | 53700 | 53900 | 54000 | 53700 | 894 |
| 206 | 20240621 | 151500 | 9684758050 | 53900 | 53800 | 53900 | 53600 | 338 |
| 207 | 20240621 | 151400 | 9666605450 | 53700 | 53900 | 54000 | 53700 | 486 |
| 208 | 20240621 | 151300 | 9640420850 | 53900 | 53900 | 53900 | 53900 | 143 |
| 209 | 20240621 | 151200 | 9632713150 | 53900 | 53800 | 53900 | 53800 | 201 |
| 210 | 20240621 | 151100 | 9621892950 | 53800 | 53900 | 53900 | 53800 | 87 |
| 211 | 20240621 | 151000 | 9617203850 | 53900 | 53800 | 53900 | 53800 | 237 |
| 212 | 20240621 | 150900 | 9604449750 | 53900 | 54000 | 54000 | 53700 | 563 |
| 213 | 20240621 | 150800 | 9574169450 | 54000 | 53700 | 54000 | 53700 | 455 |
| 214 | 20240621 | 150700 | 9549622450 | 54000 | 53600 | 54000 | 53500 | 947 |
| 215 | 20240621 | 150600 | 9498751050 | 53500 | 53600 | 53600 | 53400 | 300 |
| 216 | 20240621 | 150500 | 9482698850 | 53400 | 53500 | 53600 | 53400 | 147 |
| 217 | 20240621 | 150400 | 9474831150 | 53700 | 53500 | 53700 | 53400 | 180 |
| 218 | 20240621 | 150300 | 9465207450 | 53500 | 53600 | 53800 | 53500 | 167 |
| 219 | 20240621 | 150200 | 9456252150 | 53600 | 53700 | 53800 | 53400 | 2341 |
| 220 | 20240621 | 150100 | 9330913750 | 53700 | 53800 | 53800 | 53700 | 279 |
| 221 | 20240621 | 150000 | 9315928150 | 53800 | 53800 | 53800 | 53700 | 366 |
| 222 | 20240621 | 145900 | 9296260450 | 53800 | 53800 | 53800 | 53800 | 118 |
| 223 | 20240621 | 145800 | 9289912050 | 53700 | 53800 | 53800 | 53600 | 92 |
| 224 | 20240621 | 145700 | 9284972550 | 53800 | 53800 | 53800 | 53600 | 298 |
| 225 | 20240621 | 145600 | 9268974850 | 53700 | 53700 | 53800 | 53700 | 102 |
| 226 | 20240621 | 145500 | 9263495350 | 53800 | 53700 | 53800 | 53700 | 206 |
| 227 | 20240621 | 145400 | 9252427750 | 53700 | 53700 | 53700 | 53600 | 236 |
| 228 | 20240621 | 145300 | 9239756650 | 53600 | 53700 | 53700 | 53600 | 512 |
| 229 | 20240621 | 145200 | 9212274350 | 53600 | 53700 | 53700 | 53600 | 106 |
| 230 | 20240621 | 145100 | 9206582350 | 53600 | 53500 | 53600 | 53400 | 139 |
| 231 | 20240621 | 145000 | 9199138150 | 53500 | 53600 | 53700 | 53400 | 2189 |
| 232 | 20240621 | 144900 | 9081982550 | 53700 | 53800 | 53800 | 53600 | 205 |
| 233 | 20240621 | 144800 | 9070972650 | 53700 | 53900 | 53900 | 53700 | 746 |
| 234 | 20240621 | 144700 | 9030821350 | 53900 | 54000 | 54100 | 53900 | 246 |
| 235 | 20240621 | 144600 | 9017551050 | 54200 | 54200 | 54200 | 54000 | 155 |
| 236 | 20240621 | 144500 | 9009175550 | 54200 | 54100 | 54200 | 54000 | 258 |
| 237 | 20240621 | 144400 | 8995227850 | 54100 | 54000 | 54100 | 54000 | 682 |
| 238 | 20240621 | 144300 | 8958395550 | 54000 | 53700 | 54000 | 53700 | 1512 |
| 239 | 20240621 | 144200 | 8877146450 | 53600 | 53600 | 53600 | 53500 | 59 |
| 240 | 20240621 | 144100 | 8873985050 | 53600 | 53700 | 53700 | 53600 | 586 |
| 241 | 20240621 | 144000 | 8842545150 | 53700 | 53700 | 53700 | 53600 | 114 |
| 242 | 20240621 | 143900 | 8836425150 | 53700 | 53600 | 53700 | 53600 | 170 |
| 243 | 20240621 | 143800 | 8827310950 | 53500 | 53600 | 53600 | 53500 | 188 |
| 244 | 20240621 | 143700 | 8817235150 | 53600 | 53600 | 53600 | 53500 | 205 |
| 245 | 20240621 | 143600 | 8806250850 | 53500 | 53600 | 53700 | 53300 | 230 |
| 246 | 20240621 | 143500 | 8793933450 | 53700 | 53600 | 53700 | 53000 | 114 |
| 247 | 20240621 | 143400 | 8787865250 | 53600 | 53600 | 53700 | 53600 | 173 |
| 248 | 20240621 | 143300 | 8778587050 | 53600 | 53500 | 53700 | 53200 | 157 |
| 249 | 20240621 | 143200 | 8770190550 | 53500 | 53600 | 53600 | 53500 | 185 |
| 250 | 20240621 | 143100 | 8760277750 | 53600 | 53700 | 53700 | 53500 | 155 |
| 251 | 20240621 | 143000 | 8751979750 | 53600 | 53700 | 53700 | 53500 | 226 |
| 252 | 20240621 | 142900 | 8739864850 | 53600 | 53700 | 53700 | 53600 | 111 |
| 253 | 20240621 | 142800 | 8733912150 | 53600 | 53600 | 53800 | 53600 | 366 |
| 254 | 20240621 | 142700 | 8714262750 | 53600 | 53600 | 53700 | 53600 | 91 |
| 255 | 20240621 | 142600 | 8709382350 | 53700 | 53600 | 53700 | 53600 | 343 |
| 256 | 20240621 | 142500 | 8690986650 | 53600 | 53500 | 53600 | 53400 | 162 |
| 257 | 20240621 | 142400 | 8682316750 | 53500 | 53600 | 53600 | 53500 | 164 |
| 258 | 20240621 | 142300 | 8673535750 | 53600 | 53600 | 53600 | 53500 | 96 |
| 259 | 20240621 | 142200 | 8668396450 | 53600 | 53500 | 53600 | 53400 | 227 |
| 260 | 20240621 | 142100 | 8656267550 | 53400 | 53500 | 53500 | 53400 | 153 |
| 261 | 20240621 | 142000 | 8648092050 | 53500 | 53400 | 53500 | 53400 | 257 |
| 262 | 20240621 | 141900 | 8634353750 | 53400 | 53200 | 53500 | 53100 | 687 |
| 263 | 20240621 | 141800 | 8597786950 | 53100 | 53000 | 53200 | 53000 | 127 |
| 264 | 20240621 | 141700 | 8591038550 | 52900 | 53100 | 53300 | 52900 | 275 |
| 265 | 20240621 | 141600 | 8576442550 | 53000 | 53100 | 53300 | 53000 | 312 |
| 266 | 20240621 | 141500 | 8559889850 | 53100 | 53500 | 53600 | 53000 | 343 |
| 267 | 20240621 | 141400 | 8541569250 | 53500 | 53500 | 53500 | 53400 | 204 |
| 268 | 20240621 | 141300 | 8530674350 | 53400 | 53500 | 53500 | 53400 | 1238 |
| 269 | 20240621 | 141200 | 8464560850 | 53500 | 53300 | 53500 | 53200 | 273 |
| 270 | 20240621 | 141100 | 8449994950 | 53400 | 53300 | 53400 | 53300 | 79 |
| 271 | 20240621 | 141000 | 8445780450 | 53400 | 53500 | 53500 | 53400 | 94 |
| 272 | 20240621 | 140900 | 8440755150 | 53200 | 53400 | 53500 | 53000 | 616 |
| 273 | 20240621 | 140800 | 8407956250 | 53400 | 53400 | 53400 | 53300 | 261 |
| 274 | 20240621 | 140700 | 8394039750 | 53400 | 53300 | 53400 | 53300 | 254 |
| 275 | 20240621 | 140600 | 8380494350 | 53400 | 53400 | 53400 | 53300 | 173 |
| 276 | 20240621 | 140500 | 8371264750 | 53400 | 53500 | 53600 | 53300 | 315 |
| 277 | 20240621 | 140400 | 8354451050 | 53500 | 53600 | 53700 | 53400 | 341 |
| 278 | 20240621 | 140300 | 8336204850 | 53700 | 53900 | 53900 | 53700 | 359 |
| 279 | 20240621 | 140200 | 8316908450 | 54000 | 53900 | 54000 | 53800 | 87 |
| 280 | 20240621 | 140100 | 8312219350 | 53800 | 54000 | 54200 | 53700 | 302 |
| 281 | 20240621 | 140000 | 8295934750 | 54000 | 54000 | 54000 | 53900 | 254 |
| 282 | 20240621 | 135900 | 8282218950 | 54000 | 53800 | 54000 | 53800 | 181 |
| 283 | 20240621 | 135800 | 8272458650 | 53800 | 53800 | 53900 | 53800 | 381 |
| 284 | 20240621 | 135700 | 8251952050 | 53900 | 54000 | 54000 | 53800 | 118 |
| 285 | 20240621 | 135600 | 8245586550 | 53900 | 54000 | 54100 | 53900 | 174 |
| 286 | 20240621 | 135500 | 8236190350 | 54000 | 54000 | 54000 | 53900 | 179 |
| 287 | 20240621 | 135400 | 8226525650 | 54000 | 54100 | 54300 | 53600 | 363 |
| 288 | 20240621 | 135300 | 8206982350 | 54100 | 54400 | 54400 | 54100 | 163 |
| 289 | 20240621 | 135200 | 8198160150 | 54400 | 54400 | 54400 | 54300 | 220 |
| 290 | 20240621 | 135100 | 8186211050 | 54400 | 54400 | 54400 | 54100 | 257 |
| 291 | 20240621 | 135000 | 8172270950 | 54200 | 54200 | 54200 | 54100 | 80 |
| 292 | 20240621 | 134900 | 8167935250 | 54200 | 54200 | 54200 | 54100 | 44 |
| 293 | 20240621 | 134800 | 8165550550 | 54200 | 54100 | 54200 | 54000 | 332 |
| 294 | 20240621 | 134700 | 8147588350 | 54100 | 54200 | 54200 | 54100 | 116 |
| 295 | 20240621 | 134600 | 8141306850 | 54100 | 54200 | 54200 | 54100 | 360 |
| 296 | 20240621 | 134500 | 8121824750 | 54200 | 54400 | 54400 | 54200 | 455 |
| 297 | 20240621 | 134400 | 8097146650 | 54400 | 54400 | 54400 | 54300 | 159 |
| 298 | 20240621 | 134300 | 8088506650 | 54400 | 54600 | 54600 | 54200 | 188 |
| 299 | 20240621 | 134200 | 8078278350 | 54600 | 54600 | 54600 | 54200 | 214 |
| 300 | 20240621 | 134100 | 8066656950 | 54600 | 54400 | 54600 | 54400 | 324 |
| 301 | 20240621 | 134000 | 8049005450 | 54400 | 54400 | 54400 | 54100 | 149 |
| 302 | 20240621 | 133900 | 8040911450 | 54400 | 54600 | 54700 | 54400 | 206 |
| 303 | 20240621 | 133800 | 8029674950 | 54600 | 54500 | 54600 | 54500 | 208 |
| 304 | 20240621 | 133700 | 8018324250 | 54500 | 54300 | 54500 | 54300 | 273 |
| 305 | 20240621 | 133600 | 8003484650 | 54300 | 54300 | 54300 | 54200 | 105 |
| 306 | 20240621 | 133500 | 7997784350 | 54300 | 54300 | 54300 | 54200 | 183 |
| 307 | 20240621 | 133400 | 7987847950 | 54300 | 54300 | 54500 | 54200 | 148 |
| 308 | 20240621 | 133300 | 7979808050 | 54500 | 54300 | 54500 | 54200 | 246 |
| 309 | 20240621 | 133200 | 7966446450 | 54300 | 54300 | 54300 | 54100 | 301 |
| 310 | 20240621 | 133100 | 7950122450 | 54100 | 54200 | 54300 | 54100 | 572 |
| 311 | 20240621 | 133000 | 7919151250 | 54300 | 54300 | 54300 | 54300 | 124 |
| 312 | 20240621 | 132900 | 7912418050 | 54300 | 54500 | 54500 | 54300 | 386 |
| 313 | 20240621 | 132800 | 7891428050 | 54400 | 54600 | 54600 | 54400 | 264 |
| 314 | 20240621 | 132700 | 7877058250 | 54600 | 54700 | 54700 | 54600 | 314 |
| 315 | 20240621 | 132600 | 7859894550 | 54700 | 54600 | 54700 | 54300 | 216 |
| 316 | 20240621 | 132500 | 7848115750 | 54700 | 54700 | 54700 | 54600 | 431 |
| 317 | 20240621 | 132400 | 7824544650 | 54700 | 54600 | 54700 | 54500 | 111 |
| 318 | 20240621 | 132300 | 7818476750 | 54600 | 54700 | 54700 | 54500 | 103 |
| 319 | 20240621 | 132200 | 7812851950 | 54700 | 54500 | 54700 | 54400 | 370 |
| 320 | 20240621 | 132100 | 7792680950 | 54500 | 54400 | 54500 | 54200 | 472 |
| 321 | 20240621 | 132000 | 7766995650 | 54300 | 54400 | 54400 | 54300 | 394 |
| 322 | 20240621 | 131900 | 7745572050 | 54400 | 54400 | 54400 | 54100 | 310 |
| 323 | 20240621 | 131800 | 7728752350 | 54400 | 54200 | 54400 | 54200 | 209 |
| 324 | 20240621 | 131700 | 7717400150 | 54200 | 54100 | 54200 | 53800 | 734 |
| 325 | 20240621 | 131600 | 7677809150 | 54200 | 54300 | 54400 | 54200 | 271 |
| 326 | 20240621 | 131500 | 7663100150 | 54400 | 54100 | 54400 | 54100 | 436 |
| 327 | 20240621 | 131400 | 7639477550 | 54100 | 54400 | 54400 | 53900 | 1237 |
| 328 | 20240621 | 131300 | 7572589950 | 54400 | 54600 | 54600 | 54000 | 691 |
| 329 | 20240621 | 131200 | 7535089550 | 54600 | 54600 | 54700 | 54400 | 368 |
| 330 | 20240621 | 131100 | 7515011050 | 54500 | 54600 | 54600 | 54300 | 429 |
| 331 | 20240621 | 131000 | 7491645650 | 54700 | 54800 | 54800 | 54600 | 724 |
| 332 | 20240621 | 130900 | 7452080450 | 54800 | 54700 | 54800 | 54700 | 448 |
| 333 | 20240621 | 130800 | 7427571250 | 54700 | 54700 | 54700 | 54600 | 397 |
| 334 | 20240621 | 130700 | 7405857450 | 54700 | 54600 | 54700 | 54600 | 108 |
| 335 | 20240621 | 130600 | 7399951350 | 54700 | 54600 | 54700 | 54600 | 320 |
| 336 | 20240621 | 130500 | 7382470550 | 54600 | 54600 | 54700 | 54600 | 248 |
| 337 | 20240621 | 130400 | 7368929150 | 54600 | 54700 | 54700 | 54500 | 270 |
| 338 | 20240621 | 130300 | 7354177650 | 54700 | 54500 | 54700 | 54500 | 141 |
| 339 | 20240621 | 130200 | 7346468150 | 54500 | 54600 | 54600 | 54500 | 223 |
| 340 | 20240621 | 130100 | 7334303150 | 54600 | 54600 | 54700 | 54500 | 254 |
| 341 | 20240621 | 130000 | 7320436750 | 54600 | 54500 | 54600 | 54300 | 197 |
| 342 | 20240621 | 125900 | 7309703650 | 54600 | 54700 | 54700 | 54600 | 425 |
| 343 | 20240621 | 125800 | 7286481350 | 54800 | 54700 | 54800 | 54700 | 295 |
| 344 | 20240621 | 125700 | 7270329950 | 54700 | 54800 | 54800 | 54600 | 688 |
| 345 | 20240621 | 125600 | 7232687450 | 54800 | 54700 | 54800 | 54600 | 614 |
| 346 | 20240621 | 125500 | 7199095650 | 54700 | 54500 | 54700 | 54500 | 210 |
| 347 | 20240621 | 125400 | 7187638650 | 54400 | 54500 | 54500 | 54300 | 138 |
| 348 | 20240621 | 125300 | 7180126950 | 54300 | 54500 | 54700 | 54300 | 437 |
| 349 | 20240621 | 125200 | 7156281250 | 54500 | 54700 | 54700 | 54500 | 305 |
| 350 | 20240621 | 125100 | 7139627750 | 54700 | 54700 | 54800 | 54600 | 542 |
| 351 | 20240621 | 125000 | 7109964450 | 54800 | 54700 | 54800 | 54600 | 375 |
| 352 | 20240621 | 124900 | 7089447950 | 54700 | 54500 | 54700 | 54200 | 1326 |
| 353 | 20240621 | 124800 | 7017194050 | 54600 | 53800 | 54600 | 53600 | 5976 |
| 354 | 20240621 | 124700 | 6692908850 | 53800 | 53900 | 53900 | 53800 | 281 |
| 355 | 20240621 | 124600 | 6677770050 | 53900 | 54000 | 54000 | 53800 | 172 |
| 356 | 20240621 | 124500 | 6668497250 | 53900 | 53900 | 53900 | 53800 | 130 |
| 357 | 20240621 | 124400 | 6661490350 | 53900 | 53800 | 53900 | 53800 | 156 |
| 358 | 20240621 | 124300 | 6653088350 | 53700 | 54000 | 54000 | 53700 | 344 |
| 359 | 20240621 | 124200 | 6634572750 | 54000 | 54000 | 54000 | 54000 | 188 |
| 360 | 20240621 | 124100 | 6624420750 | 54000 | 54000 | 54000 | 53900 | 199 |
| 361 | 20240621 | 124000 | 6613684850 | 54000 | 54000 | 54000 | 53900 | 209 |
| 362 | 20240621 | 123900 | 6602399150 | 54000 | 54000 | 54000 | 53900 | 94 |
| 363 | 20240621 | 123800 | 6597323250 | 54000 | 54000 | 54000 | 53900 | 303 |
| 364 | 20240621 | 123700 | 6580974750 | 54000 | 54000 | 54000 | 53900 | 152 |
| 365 | 20240621 | 123600 | 6572766850 | 53900 | 53900 | 54000 | 53900 | 233 |
| 366 | 20240621 | 123500 | 6560187350 | 53900 | 54000 | 54000 | 53900 | 140 |
| 367 | 20240621 | 123400 | 6552628450 | 54000 | 54000 | 54000 | 53900 | 174 |
| 368 | 20240621 | 123300 | 6543244450 | 54000 | 54000 | 54000 | 53900 | 116 |
| 369 | 20240621 | 123200 | 6536980550 | 54000 | 53900 | 54000 | 53900 | 160 |
| 370 | 20240621 | 123100 | 6528345150 | 53900 | 54000 | 54000 | 53900 | 173 |
| 371 | 20240621 | 123000 | 6519016450 | 53900 | 53900 | 53900 | 53800 | 196 |
| 372 | 20240621 | 122900 | 6508461650 | 53800 | 53800 | 53900 | 53800 | 143 |
| 373 | 20240621 | 122800 | 6500757150 | 53900 | 53900 | 53900 | 53800 | 130 |
| 374 | 20240621 | 122700 | 6493760350 | 53900 | 53800 | 53900 | 53500 | 605 |
| 375 | 20240621 | 122600 | 6461180250 | 53800 | 53800 | 53900 | 53600 | 256 |
| 376 | 20240621 | 122500 | 6447409850 | 53800 | 53900 | 53900 | 53800 | 804 |
| 377 | 20240621 | 122400 | 6404128050 | 53900 | 53800 | 53900 | 53800 | 98 |
| 378 | 20240621 | 122300 | 6398854150 | 53600 | 53700 | 53700 | 53600 | 223 |
| 379 | 20240621 | 122200 | 6386879150 | 53600 | 53700 | 53800 | 53600 | 85 |
| 380 | 20240621 | 122100 | 6382312850 | 53800 | 53500 | 53800 | 53500 | 154 |
| 381 | 20240621 | 122000 | 6374045450 | 53600 | 53600 | 53700 | 53500 | 483 |
| 382 | 20240621 | 121900 | 6348186650 | 53500 | 53700 | 53800 | 53500 | 371 |
| 383 | 20240621 | 121800 | 6328264650 | 53700 | 53800 | 53800 | 53700 | 485 |
| 384 | 20240621 | 121700 | 6302216950 | 53800 | 53800 | 53800 | 53800 | 190 |
| 385 | 20240621 | 121600 | 6291994950 | 53700 | 53900 | 53900 | 53700 | 543 |
| 386 | 20240621 | 121500 | 6262754750 | 53900 | 53900 | 53900 | 53800 | 306 |
| 387 | 20240621 | 121400 | 6246261450 | 53900 | 53900 | 53900 | 53800 | 208 |
| 388 | 20240621 | 121300 | 6235060650 | 53800 | 53800 | 53900 | 53800 | 488 |
| 389 | 20240621 | 121200 | 6208779250 | 53800 | 53800 | 53800 | 53700 | 170 |
| 390 | 20240621 | 121100 | 6199633850 | 53800 | 53800 | 53800 | 53800 | 94 |
| 391 | 20240621 | 121000 | 6194576650 | 53800 | 53700 | 53900 | 53700 | 200 |
| 392 | 20240621 | 120900 | 6183819150 | 53700 | 53700 | 53700 | 53500 | 142 |
| 393 | 20240621 | 120800 | 6176210350 | 53700 | 53800 | 53900 | 53700 | 368 |
| 394 | 20240621 | 120700 | 6156407150 | 53800 | 53800 | 53900 | 53700 | 116 |
| 395 | 20240621 | 120600 | 6150164950 | 53900 | 53800 | 53900 | 53800 | 222 |
| 396 | 20240621 | 120500 | 6138212750 | 54000 | 53600 | 54000 | 53600 | 2194 |
| 397 | 20240621 | 120400 | 6020090750 | 53600 | 53600 | 53600 | 53500 | 48 |
| 398 | 20240621 | 120300 | 6017519350 | 53600 | 53600 | 53600 | 53600 | 14 |
| 399 | 20240621 | 120200 | 6016768950 | 53500 | 53600 | 53600 | 53400 | 139 |
| 400 | 20240621 | 120100 | 6009330250 | 53600 | 53700 | 53700 | 53500 | 294 |
| 401 | 20240621 | 120000 | 5993571850 | 53700 | 53600 | 53700 | 53600 | 43 |
| 402 | 20240621 | 115900 | 5991262950 | 53600 | 53600 | 53700 | 53600 | 220 |
| 403 | 20240621 | 115800 | 5979459150 | 53700 | 53600 | 53700 | 53600 | 139 |
| 404 | 20240621 | 115700 | 5972006950 | 53600 | 53600 | 53600 | 53500 | 174 |
| 405 | 20240621 | 115600 | 5962680750 | 53500 | 53600 | 53600 | 53500 | 74 |
| 406 | 20240621 | 115500 | 5958714850 | 53500 | 53600 | 53600 | 53500 | 44 |
| 407 | 20240621 | 115400 | 5956357050 | 53600 | 53500 | 53600 | 53500 | 1476 |
| 408 | 20240621 | 115300 | 5877359950 | 53500 | 53400 | 53500 | 53400 | 61 |
| 409 | 20240621 | 115200 | 5874101450 | 53400 | 53500 | 53500 | 53300 | 256 |
| 410 | 20240621 | 115100 | 5860427250 | 53500 | 53400 | 53500 | 53400 | 178 |
| 411 | 20240621 | 115000 | 5850904450 | 53500 | 53400 | 53500 | 53400 | 202 |
| 412 | 20240621 | 114900 | 5840112150 | 53400 | 53500 | 53500 | 53400 | 80 |
| 413 | 20240621 | 114800 | 5835834550 | 53500 | 53500 | 53500 | 53500 | 40 |
| 414 | 20240621 | 114700 | 5833694550 | 53500 | 53500 | 53500 | 53300 | 544 |
| 415 | 20240621 | 114600 | 5804607350 | 53500 | 53400 | 53500 | 53300 | 98 |
| 416 | 20240621 | 114500 | 5799368450 | 53300 | 53400 | 53400 | 53300 | 144 |
| 417 | 20240621 | 114400 | 5791683650 | 53400 | 53500 | 53500 | 53300 | 197 |
| 418 | 20240621 | 114300 | 5781156650 | 53400 | 53200 | 53400 | 53200 | 103 |
| 419 | 20240621 | 114200 | 5775663750 | 53300 | 53300 | 53400 | 53100 | 374 |
| 420 | 20240621 | 114100 | 5755721050 | 53400 | 53500 | 53500 | 53200 | 497 |
| 421 | 20240621 | 114000 | 5729198850 | 53500 | 53600 | 53700 | 53400 | 653 |
| 422 | 20240621 | 113900 | 5694266450 | 53600 | 53500 | 53600 | 53400 | 231 |
| 423 | 20240621 | 113800 | 5681907550 | 53400 | 53600 | 53600 | 53400 | 152 |
| 424 | 20240621 | 113700 | 5673777450 | 53600 | 53400 | 53600 | 53400 | 231 |
| 425 | 20240621 | 113600 | 5661396550 | 53400 | 53600 | 53600 | 53400 | 541 |
| 426 | 20240621 | 113500 | 5632466850 | 53900 | 53900 | 54000 | 53600 | 867 |
| 427 | 20240621 | 113400 | 5585844250 | 54000 | 53700 | 54000 | 53700 | 1557 |
| 428 | 20240621 | 113300 | 5501917850 | 53800 | 53600 | 53800 | 53600 | 509 |
| 429 | 20240621 | 113200 | 5474535150 | 53700 | 53800 | 53800 | 53700 | 200 |
| 430 | 20240621 | 113100 | 5463792650 | 53700 | 53800 | 53800 | 53400 | 290 |
| 431 | 20240621 | 113000 | 5448229350 | 53700 | 53700 | 53800 | 53700 | 127 |
| 432 | 20240621 | 112900 | 5441406750 | 53700 | 53400 | 53800 | 53400 | 1418 |
| 433 | 20240621 | 112800 | 5365271150 | 53300 | 53500 | 53500 | 53200 | 573 |
| 434 | 20240621 | 112700 | 5334670450 | 53600 | 53800 | 53800 | 53500 | 458 |
| 435 | 20240621 | 112600 | 5310054050 | 53800 | 53800 | 53800 | 53700 | 423 |
| 436 | 20240621 | 112500 | 5287303750 | 53800 | 53700 | 53800 | 53700 | 496 |
| 437 | 20240621 | 112400 | 5260654350 | 53700 | 53600 | 53700 | 53600 | 480 |
| 438 | 20240621 | 112300 | 5234905450 | 53700 | 53600 | 53700 | 53500 | 389 |
| 439 | 20240621 | 112200 | 5214028750 | 53500 | 53500 | 53600 | 53400 | 218 |
| 440 | 20240621 | 112100 | 5202349350 | 53600 | 53600 | 53600 | 53400 | 276 |
| 441 | 20240621 | 112000 | 5187559950 | 53500 | 53500 | 53700 | 53500 | 906 |
| 442 | 20240621 | 111900 | 5139025350 | 53300 | 53400 | 53600 | 53300 | 1058 |
| 443 | 20240621 | 111800 | 5082452350 | 53400 | 53400 | 53400 | 53300 | 105 |
| 444 | 20240621 | 111700 | 5076853950 | 53400 | 53400 | 53500 | 53400 | 154 |
| 445 | 20240621 | 111600 | 5068629550 | 53400 | 53400 | 53500 | 53300 | 87 |
| 446 | 20240621 | 111500 | 5063983650 | 53300 | 53400 | 53500 | 53300 | 336 |
| 447 | 20240621 | 111400 | 5046040450 | 53400 | 53500 | 53500 | 53400 | 197 |
| 448 | 20240621 | 111300 | 5035516950 | 53500 | 53300 | 53500 | 53300 | 274 |
| 449 | 20240621 | 111200 | 5020883050 | 53400 | 53200 | 53500 | 53100 | 366 |
| 450 | 20240621 | 111100 | 5001376150 | 53100 | 53000 | 53200 | 53000 | 33 |
| 451 | 20240621 | 111000 | 4999623050 | 52900 | 53200 | 53200 | 52900 | 342 |
| 452 | 20240621 | 110900 | 4981488650 | 53200 | 53100 | 53200 | 53000 | 181 |
| 453 | 20240621 | 110800 | 4971864050 | 53100 | 53000 | 53100 | 53000 | 438 |
| 454 | 20240621 | 110700 | 4948621450 | 53100 | 52800 | 53200 | 52800 | 495 |
| 455 | 20240621 | 110600 | 4922368550 | 52800 | 53100 | 53100 | 52800 | 674 |
| 456 | 20240621 | 110500 | 4886681850 | 53100 | 53100 | 53200 | 53100 | 402 |
| 457 | 20240621 | 110400 | 4865326750 | 53100 | 53000 | 53100 | 53000 | 200 |
| 458 | 20240621 | 110300 | 4854713650 | 53000 | 53100 | 53100 | 52800 | 441 |
| 459 | 20240621 | 110200 | 4831336150 | 53100 | 53100 | 53100 | 53000 | 344 |
| 460 | 20240621 | 110100 | 4813073150 | 53100 | 53000 | 53100 | 52900 | 431 |
| 461 | 20240621 | 110000 | 4790230050 | 53000 | 52900 | 53000 | 52900 | 60 |
| 462 | 20240621 | 105900 | 4787052550 | 53000 | 53000 | 53100 | 53000 | 558 |
| 463 | 20240621 | 105800 | 4757426350 | 53100 | 53000 | 53100 | 52900 | 286 |
| 464 | 20240621 | 105700 | 4742270450 | 53000 | 52900 | 53000 | 52800 | 200 |
| 465 | 20240621 | 105600 | 4731680550 | 53000 | 53000 | 53000 | 52700 | 39 |
| 466 | 20240621 | 105500 | 4729616550 | 53000 | 53000 | 53000 | 52800 | 458 |
| 467 | 20240621 | 105400 | 4705388850 | 53100 | 52600 | 53100 | 52600 | 768 |
| 468 | 20240621 | 105300 | 4664773450 | 52500 | 52600 | 52800 | 52500 | 722 |
| 469 | 20240621 | 105200 | 4626789150 | 52600 | 52600 | 52700 | 52500 | 311 |
| 470 | 20240621 | 105100 | 4610418650 | 52600 | 52800 | 52900 | 52600 | 443 |
| 471 | 20240621 | 105000 | 4587050250 | 52800 | 52600 | 52900 | 52500 | 623 |
| 472 | 20240621 | 104900 | 4554170650 | 52500 | 52800 | 52900 | 52500 | 511 |
| 473 | 20240621 | 104800 | 4527249450 | 52700 | 52600 | 52800 | 52600 | 304 |
| 474 | 20240621 | 104700 | 4511234150 | 52600 | 52900 | 52900 | 52600 | 878 |
| 475 | 20240621 | 104600 | 4464882550 | 52800 | 53300 | 53400 | 52800 | 1322 |
| 476 | 20240621 | 104500 | 4394799550 | 53200 | 53600 | 53800 | 53200 | 3303 |
| 477 | 20240621 | 104400 | 4218065350 | 53600 | 53600 | 53700 | 53400 | 554 |
| 478 | 20240621 | 104300 | 4188403850 | 53600 | 53300 | 53600 | 53300 | 906 |
| 479 | 20240621 | 104200 | 4139993950 | 53200 | 53300 | 53500 | 53100 | 895 |
| 480 | 20240621 | 104100 | 4092312050 | 53400 | 53100 | 53600 | 52800 | 1832 |
| 481 | 20240621 | 104000 | 3994685950 | 53100 | 52800 | 53200 | 52800 | 1356 |
| 482 | 20240621 | 103900 | 3922826550 | 52800 | 52700 | 52900 | 52700 | 685 |
| 483 | 20240621 | 103800 | 3886618150 | 52800 | 52700 | 52800 | 52700 | 318 |
| 484 | 20240621 | 103700 | 3869852750 | 52700 | 52700 | 52800 | 52600 | 438 |
| 485 | 20240621 | 103600 | 3846765450 | 52600 | 52700 | 52700 | 52600 | 118 |
| 486 | 20240621 | 103500 | 3840548050 | 52700 | 52600 | 52700 | 52600 | 18 |
| 487 | 20240621 | 103400 | 3839599850 | 52700 | 52600 | 52700 | 52600 | 487 |
| 488 | 20240621 | 103300 | 3813982250 | 52600 | 52500 | 52600 | 52500 | 116 |
| 489 | 20240621 | 103200 | 3807886450 | 52500 | 52600 | 52600 | 52500 | 617 |
| 490 | 20240621 | 103100 | 3775492250 | 52700 | 52600 | 52700 | 52600 | 423 |
| 491 | 20240621 | 103000 | 3753214350 | 52600 | 52600 | 52700 | 52600 | 163 |
| 492 | 20240621 | 102900 | 3744635650 | 52700 | 52700 | 52700 | 52500 | 184 |
| 493 | 20240621 | 102800 | 3734947650 | 52700 | 52700 | 52800 | 52600 | 255 |
| 494 | 20240621 | 102700 | 3721505950 | 52600 | 52600 | 52800 | 52500 | 435 |
| 495 | 20240621 | 102600 | 3698589450 | 52500 | 52700 | 52700 | 52500 | 257 |
| 496 | 20240621 | 102500 | 3685068250 | 52700 | 52700 | 52700 | 52600 | 104 |
| 497 | 20240621 | 102400 | 3679587650 | 52600 | 52800 | 52800 | 52500 | 580 |
| 498 | 20240621 | 102300 | 3649068850 | 52800 | 52600 | 52800 | 52600 | 1394 |
| 499 | 20240621 | 102200 | 3575543050 | 52600 | 52600 | 52600 | 52400 | 616 |
| 500 | 20240621 | 102100 | 3543163850 | 52600 | 52500 | 52600 | 52500 | 131 |
| 501 | 20240621 | 102000 | 3536283450 | 52600 | 52500 | 52600 | 52500 | 557 |
| 502 | 20240621 | 101900 | 3507007350 | 52500 | 52300 | 52700 | 52300 | 1677 |
| 503 | 20240621 | 101800 | 3418973150 | 52100 | 52200 | 52300 | 52100 | 378 |
| 504 | 20240621 | 101700 | 3399248850 | 52200 | 52200 | 52300 | 52200 | 159 |
| 505 | 20240621 | 101600 | 3390946150 | 52200 | 52400 | 52400 | 52200 | 683 |
| 506 | 20240621 | 101500 | 3355236550 | 52400 | 52300 | 52400 | 52300 | 553 |
| 507 | 20240621 | 101400 | 3326288650 | 52300 | 52300 | 52300 | 52200 | 627 |
| 508 | 20240621 | 101300 | 3293498450 | 52300 | 52300 | 52300 | 52300 | 101 |
| 509 | 20240621 | 101200 | 3288216150 | 52300 | 52100 | 52300 | 52100 | 767 |
| 510 | 20240621 | 101100 | 3248161450 | 52100 | 52100 | 52100 | 52100 | 163 |
| 511 | 20240621 | 101000 | 3239669150 | 52100 | 52000 | 52100 | 51900 | 125 |
| 512 | 20240621 | 100900 | 3233158950 | 51900 | 51600 | 51900 | 51600 | 2217 |
| 513 | 20240621 | 100800 | 3118352550 | 51600 | 51600 | 51600 | 51500 | 259 |
| 514 | 20240621 | 100700 | 3104998150 | 51700 | 51600 | 51800 | 51600 | 225 |
| 515 | 20240621 | 100600 | 3093369950 | 51600 | 51700 | 51700 | 51600 | 1270 |
| 516 | 20240621 | 100500 | 3027821550 | 51700 | 51800 | 51800 | 51700 | 85 |
| 517 | 20240621 | 100400 | 3023423350 | 51800 | 51700 | 51800 | 51700 | 163 |
| 518 | 20240621 | 100300 | 3014990050 | 51700 | 51700 | 51800 | 51600 | 574 |
| 519 | 20240621 | 100200 | 2985316250 | 51800 | 51900 | 52000 | 51800 | 209 |
| 520 | 20240621 | 100100 | 2974481450 | 51900 | 51800 | 52000 | 51800 | 457 |
| 521 | 20240621 | 100000 | 2950748650 | 51800 | 51800 | 51800 | 51700 | 132 |
| 522 | 20240621 | 095900 | 2943915050 | 51800 | 51700 | 51800 | 51600 | 202 |
| 523 | 20240621 | 095800 | 2933460750 | 51600 | 51700 | 51800 | 51600 | 345 |
| 524 | 20240621 | 095700 | 2915638650 | 51700 | 52100 | 52100 | 51700 | 1160 |
| 525 | 20240621 | 095600 | 2855522250 | 52000 | 52200 | 52200 | 52000 | 283 |
| 526 | 20240621 | 095500 | 2840780450 | 52200 | 52200 | 52200 | 52100 | 290 |
| 527 | 20240621 | 095400 | 2825663550 | 52100 | 52200 | 52400 | 51900 | 1599 |
| 528 | 20240621 | 095300 | 2742283650 | 52400 | 52100 | 52400 | 52100 | 1212 |
| 529 | 20240621 | 095200 | 2679044050 | 52100 | 52000 | 52500 | 52000 | 1831 |
| 530 | 20240621 | 095100 | 2583636350 | 51700 | 52100 | 52100 | 51700 | 3073 |
| 531 | 20240621 | 095000 | 2424353150 | 52000 | 52200 | 52300 | 51900 | 958 |
| 532 | 20240621 | 094900 | 2374462950 | 52400 | 52100 | 52700 | 52100 | 1059 |
| 533 | 20240621 | 094800 | 2319005550 | 52200 | 52400 | 52600 | 51800 | 1714 |
| 534 | 20240621 | 094700 | 2229622150 | 52400 | 52200 | 52800 | 52100 | 3776 |
| 535 | 20240621 | 094600 | 2031001250 | 52100 | 52000 | 52200 | 52000 | 1365 |
| 536 | 20240621 | 094500 | 1959873150 | 52100 | 51900 | 52200 | 51700 | 1415 |
| 537 | 20240621 | 094400 | 1886248350 | 51900 | 51900 | 52000 | 51600 | 1278 |
| 538 | 20240621 | 094300 | 1820072150 | 51900 | 51500 | 51900 | 51400 | 1178 |
| 539 | 20240621 | 094200 | 1759151450 | 51400 | 51100 | 51400 | 51100 | 592 |
| 540 | 20240621 | 094100 | 1728870350 | 51100 | 51000 | 51100 | 50300 | 853 |
| 541 | 20240621 | 094000 | 1685503750 | 51000 | 51200 | 51300 | 50600 | 406 |
| 542 | 20240621 | 093900 | 1664754450 | 51200 | 51400 | 51400 | 51200 | 613 |
| 543 | 20240621 | 093800 | 1633291650 | 51500 | 51000 | 51500 | 51000 | 784 |
| 544 | 20240621 | 093700 | 1593060650 | 50800 | 50800 | 50900 | 50800 | 710 |
| 545 | 20240621 | 093600 | 1556981650 | 50800 | 50600 | 50800 | 50600 | 180 |
| 546 | 20240621 | 093500 | 1547855850 | 50600 | 50500 | 50600 | 50500 | 283 |
| 547 | 20240621 | 093400 | 1533557050 | 50300 | 50600 | 50700 | 50300 | 592 |
| 548 | 20240621 | 093300 | 1503643750 | 50600 | 50500 | 50600 | 50500 | 93 |
| 549 | 20240621 | 093200 | 1498939250 | 50500 | 50700 | 50800 | 50000 | 1110 |
| 550 | 20240621 | 093100 | 1442940850 | 50500 | 50300 | 50800 | 50300 | 166 |
| 551 | 20240621 | 093000 | 1434568150 | 50400 | 50200 | 50500 | 50200 | 1167 |
| 552 | 20240621 | 092900 | 1375664850 | 50000 | 50200 | 50300 | 49950 | 663 |
| 553 | 20240621 | 092800 | 1342491250 | 50000 | 50100 | 50200 | 50000 | 355 |
| 554 | 20240621 | 092700 | 1324698450 | 50100 | 49850 | 50100 | 49850 | 578 |
| 555 | 20240621 | 092600 | 1295795950 | 49950 | 49500 | 49950 | 49500 | 1178 |
| 556 | 20240621 | 092500 | 1237224050 | 49550 | 49550 | 49550 | 49450 | 1590 |
| 557 | 20240621 | 092400 | 1158498750 | 49550 | 49550 | 49550 | 49550 | 292 |
| 558 | 20240621 | 092300 | 1144030150 | 49550 | 49850 | 49850 | 49550 | 76 |
| 559 | 20240621 | 092200 | 1140261750 | 49600 | 49750 | 49900 | 49600 | 785 |
| 560 | 20240621 | 092100 | 1101212000 | 49750 | 49600 | 49750 | 49600 | 954 |
| 561 | 20240621 | 092000 | 1053857700 | 49600 | 50100 | 50200 | 49600 | 1603 |
| 562 | 20240621 | 091900 | 974003750 | 50200 | 50200 | 50200 | 50000 | 227 |
| 563 | 20240621 | 091800 | 962623250 | 50100 | 50000 | 50200 | 50000 | 413 |
| 564 | 20240621 | 091700 | 941913250 | 50000 | 50000 | 50200 | 50000 | 265 |
| 565 | 20240621 | 091600 | 928649050 | 50000 | 49600 | 50000 | 49600 | 895 |
| 566 | 20240621 | 091500 | 883971850 | 49500 | 49450 | 49850 | 49450 | 1125 |
| 567 | 20240621 | 091400 | 828232900 | 49450 | 49550 | 49550 | 49450 | 649 |
| 568 | 20240621 | 091300 | 796095350 | 49550 | 49500 | 49850 | 49500 | 1442 |
| 569 | 20240621 | 091200 | 724682500 | 49550 | 49600 | 49700 | 49400 | 1179 |
| 570 | 20240621 | 091100 | 666285100 | 49550 | 49800 | 49850 | 49200 | 2743 |
| 571 | 20240621 | 091000 | 530132550 | 49700 | 50500 | 50500 | 49700 | 3816 |
| 572 | 20240621 | 090900 | 339285100 | 50400 | 50800 | 50900 | 50400 | 1711 |
| 573 | 20240621 | 090800 | 252647400 | 50800 | 50800 | 50900 | 50800 | 140 |
| 574 | 20240621 | 090700 | 245532600 | 50800 | 50900 | 50900 | 50800 | 236 |
| 575 | 20240621 | 090600 | 233528700 | 50800 | 51000 | 51000 | 50800 | 24 |
| 576 | 20240621 | 090500 | 232309300 | 51000 | 51000 | 51100 | 50800 | 107 |
| 577 | 20240621 | 090400 | 226859600 | 51200 | 51200 | 51200 | 51000 | 166 |
| 578 | 20240621 | 090300 | 218372600 | 51100 | 50900 | 51100 | 50700 | 1990 |
| 579 | 20240621 | 090200 | 117212300 | 50800 | 50800 | 51200 | 50800 | 285 |
| 580 | 20240621 | 090100 | 102691300 | 50700 | 50900 | 51000 | 50700 | 1014 |
| 581 | 20240621 | 090000 | 51102200 | 50900 | 51200 | 51200 | 50900 | 1000 |