31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 4438 |
| 3 | 20240729 | 183800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20240729 | 183700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20240729 | 183600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20240729 | 183500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20240729 | 183400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20240729 | 183300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20240729 | 183200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20240729 | 183100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20240729 | 183000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20240729 | 182900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20240729 | 182800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20240729 | 182700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20240729 | 182600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20240729 | 182500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20240729 | 182400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20240729 | 182300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20240729 | 182200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20240729 | 182100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20240729 | 182000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20240729 | 181900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20240729 | 181800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20240729 | 181700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20240729 | 181600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20240729 | 181500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20240729 | 181400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20240729 | 181300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20240729 | 181200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20240729 | 181100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20240729 | 181000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20240729 | 180900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 4438 |
| 33 | 20240729 | 180800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20240729 | 180700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20240729 | 180600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20240729 | 180500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20240729 | 180400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20240729 | 180300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20240729 | 180200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20240729 | 180100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20240729 | 180000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20240729 | 175900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20240729 | 175800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20240729 | 175700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20240729 | 175600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20240729 | 175500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20240729 | 175400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20240729 | 175300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20240729 | 175200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20240729 | 175100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20240729 | 175000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20240729 | 174900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20240729 | 174800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20240729 | 174700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20240729 | 174600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20240729 | 174500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20240729 | 174400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20240729 | 174300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20240729 | 174200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20240729 | 174100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20240729 | 174000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20240729 | 173900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 4438 |
| 63 | 20240729 | 173800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20240729 | 173700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20240729 | 173600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20240729 | 173500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20240729 | 173400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20240729 | 173300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20240729 | 173200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20240729 | 173100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20240729 | 173000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20240729 | 172900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20240729 | 172800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20240729 | 172700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20240729 | 172600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20240729 | 172500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20240729 | 172400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20240729 | 172300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20240729 | 172200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20240729 | 172100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20240729 | 172000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20240729 | 171900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20240729 | 171800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20240729 | 171700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20240729 | 171600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20240729 | 171500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20240729 | 171400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20240729 | 171300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20240729 | 171200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20240729 | 171100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20240729 | 171000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20240729 | 170900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 4438 |
| 93 | 20240729 | 170800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20240729 | 170700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20240729 | 170600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20240729 | 170500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20240729 | 170400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20240729 | 170300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20240729 | 170200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20240729 | 170100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20240729 | 170000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20240729 | 165900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20240729 | 165800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20240729 | 165700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20240729 | 165600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20240729 | 165500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20240729 | 165400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20240729 | 165300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20240729 | 165200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20240729 | 165100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20240729 | 165000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20240729 | 164900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20240729 | 164800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20240729 | 164700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20240729 | 164600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20240729 | 164500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20240729 | 164400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20240729 | 164300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20240729 | 164200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20240729 | 164100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20240729 | 164000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20240729 | 163900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 4438 |
| 123 | 20240729 | 163800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20240729 | 163700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20240729 | 163600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20240729 | 163500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20240729 | 163400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20240729 | 163300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20240729 | 163200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20240729 | 163100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20240729 | 163000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20240729 | 162900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20240729 | 162800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20240729 | 162700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20240729 | 162600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20240729 | 162500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20240729 | 162400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20240729 | 162300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20240729 | 162200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20240729 | 162100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20240729 | 162000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20240729 | 161900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20240729 | 161800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20240729 | 161700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20240729 | 161600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20240729 | 161500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20240729 | 161400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20240729 | 161300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20240729 | 161200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20240729 | 161100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20240729 | 161000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20240729 | 160900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 4438 |
| 153 | 20240729 | 160800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20240729 | 160700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20240729 | 160600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20240729 | 160500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20240729 | 160400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20240729 | 160300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20240729 | 160200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20240729 | 160100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20240729 | 160000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20240729 | 155900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20240729 | 155800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20240729 | 155700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20240729 | 155600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20240729 | 155500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20240729 | 155400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20240729 | 155300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20240729 | 155200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20240729 | 155100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20240729 | 155000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20240729 | 154900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20240729 | 154800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20240729 | 154700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20240729 | 154600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20240729 | 154500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20240729 | 154400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20240729 | 154300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20240729 | 154200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20240729 | 154100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20240729 | 154000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20240729 | 153900 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 4438 |
| 183 | 20240729 | 153800 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20240729 | 153700 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20240729 | 153600 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20240729 | 153500 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20240729 | 153400 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20240729 | 153300 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20240729 | 153200 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20240729 | 153100 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20240729 | 153000 | 20249515300 | 69800 | 69800 | 69800 | 69800 | 4438 |
| 192 | 20240729 | 152900 | 19939742900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20240729 | 152800 | 19939742900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20240729 | 152700 | 19939742900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20240729 | 152600 | 19939742900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20240729 | 152500 | 19939742900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20240729 | 152400 | 19939742900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20240729 | 152300 | 19939742900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20240729 | 152200 | 19939742900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20240729 | 152100 | 19939742900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20240729 | 152000 | 19939742900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20240729 | 151900 | 19939742900 | 69600 | 69600 | 69800 | 69500 | 1914 |
| 203 | 20240729 | 151800 | 19806428100 | 69600 | 69700 | 69700 | 69500 | 654 |
| 204 | 20240729 | 151700 | 19760891200 | 69700 | 69600 | 69700 | 69400 | 966 |
| 205 | 20240729 | 151600 | 19693752400 | 69600 | 69400 | 69700 | 69400 | 606 |
| 206 | 20240729 | 151500 | 19651610200 | 69400 | 69200 | 69400 | 69100 | 997 |
| 207 | 20240729 | 151400 | 19582630100 | 69100 | 69600 | 69600 | 69100 | 2200 |
| 208 | 20240729 | 151300 | 19430016400 | 69700 | 69600 | 69800 | 69600 | 1947 |
| 209 | 20240729 | 151200 | 19294406900 | 69600 | 69500 | 69600 | 69500 | 186 |
| 210 | 20240729 | 151100 | 19281462200 | 69500 | 69400 | 69600 | 69400 | 1379 |
| 211 | 20240729 | 151000 | 19185644500 | 69400 | 69400 | 69500 | 69400 | 541 |
| 212 | 20240729 | 150900 | 19148077800 | 69400 | 69400 | 69500 | 69300 | 606 |
| 213 | 20240729 | 150800 | 19106019000 | 69400 | 69100 | 69400 | 69100 | 911 |
| 214 | 20240729 | 150700 | 19042810300 | 69100 | 69400 | 69500 | 69100 | 340 |
| 215 | 20240729 | 150600 | 19019250500 | 69400 | 69400 | 69400 | 69100 | 480 |
| 216 | 20240729 | 150500 | 18986037700 | 69400 | 69400 | 69500 | 69200 | 527 |
| 217 | 20240729 | 150400 | 18949466700 | 69400 | 69300 | 69400 | 69200 | 853 |
| 218 | 20240729 | 150300 | 18890320500 | 69300 | 69100 | 69500 | 68900 | 1097 |
| 219 | 20240729 | 150200 | 18814476000 | 68900 | 69100 | 69100 | 68900 | 749 |
| 220 | 20240729 | 150100 | 18762814400 | 69000 | 69000 | 69100 | 68900 | 347 |
| 221 | 20240729 | 150000 | 18738864100 | 69000 | 69100 | 69200 | 68600 | 1533 |
| 222 | 20240729 | 145900 | 18633194000 | 69200 | 69200 | 69400 | 68800 | 3758 |
| 223 | 20240729 | 145800 | 18373816100 | 69200 | 69400 | 69500 | 69200 | 1037 |
| 224 | 20240729 | 145700 | 18301987400 | 69400 | 69600 | 69600 | 69100 | 2270 |
| 225 | 20240729 | 145600 | 18144608800 | 69500 | 69500 | 69600 | 69500 | 918 |
| 226 | 20240729 | 145500 | 18080741500 | 69500 | 69600 | 69600 | 69500 | 1689 |
| 227 | 20240729 | 145400 | 17963240900 | 69600 | 69700 | 69800 | 69500 | 1170 |
| 228 | 20240729 | 145300 | 17881797100 | 69700 | 69600 | 70100 | 69600 | 4098 |
| 229 | 20240729 | 145200 | 17595789600 | 69600 | 69800 | 70000 | 69500 | 1716 |
| 230 | 20240729 | 145100 | 17476041400 | 69600 | 69900 | 70000 | 69500 | 4289 |
| 231 | 20240729 | 145000 | 17177067600 | 70000 | 69900 | 70200 | 69800 | 1017 |
| 232 | 20240729 | 144900 | 17105905300 | 69900 | 69900 | 70300 | 69900 | 1734 |
| 233 | 20240729 | 144800 | 16984522200 | 69900 | 70600 | 70700 | 69900 | 3620 |
| 234 | 20240729 | 144700 | 16730393500 | 70600 | 70600 | 70800 | 70500 | 283 |
| 235 | 20240729 | 144600 | 16710388400 | 70700 | 70500 | 70700 | 70400 | 713 |
| 236 | 20240729 | 144500 | 16660041000 | 70400 | 70700 | 70800 | 70200 | 3068 |
| 237 | 20240729 | 144400 | 16443220100 | 70600 | 70700 | 70800 | 70600 | 567 |
| 238 | 20240729 | 144300 | 16403142200 | 70800 | 70500 | 70800 | 70300 | 2891 |
| 239 | 20240729 | 144200 | 16199201400 | 70600 | 70300 | 70600 | 69900 | 2646 |
| 240 | 20240729 | 144100 | 16013545000 | 70300 | 70900 | 71200 | 70300 | 3803 |
| 241 | 20240729 | 144000 | 15744819700 | 70900 | 71400 | 71400 | 70600 | 4531 |
| 242 | 20240729 | 143900 | 15423082500 | 71400 | 71000 | 71600 | 70700 | 3734 |
| 243 | 20240729 | 143800 | 15157538900 | 71000 | 71400 | 71500 | 70600 | 6774 |
| 244 | 20240729 | 143700 | 14676084700 | 71500 | 69800 | 72000 | 69800 | 21238 |
| 245 | 20240729 | 143600 | 13173480100 | 69800 | 69600 | 69800 | 69600 | 1364 |
| 246 | 20240729 | 143500 | 13078392500 | 69700 | 69700 | 69800 | 69500 | 2045 |
| 247 | 20240729 | 143400 | 12936013100 | 69700 | 69100 | 69700 | 69000 | 3093 |
| 248 | 20240729 | 143300 | 12721359100 | 69000 | 69100 | 69100 | 69000 | 69 |
| 249 | 20240729 | 143200 | 12716596500 | 69100 | 68900 | 69100 | 68900 | 316 |
| 250 | 20240729 | 143100 | 12694770400 | 69000 | 69200 | 69200 | 68900 | 1228 |
| 251 | 20240729 | 143000 | 12609968800 | 69200 | 68900 | 69200 | 68800 | 961 |
| 252 | 20240729 | 142900 | 12543599600 | 68900 | 68900 | 69000 | 68800 | 187 |
| 253 | 20240729 | 142800 | 12530726800 | 68900 | 69000 | 69100 | 68700 | 238 |
| 254 | 20240729 | 142700 | 12514340600 | 69000 | 69100 | 69200 | 69000 | 223 |
| 255 | 20240729 | 142600 | 12498944100 | 69100 | 69100 | 69200 | 69000 | 370 |
| 256 | 20240729 | 142500 | 12473372500 | 69200 | 68900 | 69200 | 68900 | 766 |
| 257 | 20240729 | 142400 | 12420426100 | 68900 | 68900 | 69000 | 68900 | 170 |
| 258 | 20240729 | 142300 | 12408712900 | 68900 | 69200 | 69200 | 68900 | 438 |
| 259 | 20240729 | 142200 | 12378462600 | 69200 | 69400 | 69400 | 69100 | 546 |
| 260 | 20240729 | 142100 | 12340616800 | 69400 | 69100 | 69400 | 69000 | 1808 |
| 261 | 20240729 | 142000 | 12215427400 | 69100 | 68900 | 69200 | 68900 | 472 |
| 262 | 20240729 | 141900 | 12182844500 | 69000 | 69100 | 69100 | 68900 | 820 |
| 263 | 20240729 | 141800 | 12126232900 | 69100 | 68500 | 69100 | 68500 | 2093 |
| 264 | 20240729 | 141700 | 11982222000 | 68500 | 68400 | 68500 | 68400 | 796 |
| 265 | 20240729 | 141600 | 11927727200 | 68400 | 68400 | 68500 | 68400 | 14 |
| 266 | 20240729 | 141500 | 11926769100 | 68400 | 68300 | 68400 | 68200 | 356 |
| 267 | 20240729 | 141400 | 11902462900 | 68300 | 68300 | 68400 | 68300 | 57 |
| 268 | 20240729 | 141300 | 11898568400 | 68300 | 68400 | 68400 | 68300 | 407 |
| 269 | 20240729 | 141200 | 11870754400 | 68400 | 68500 | 68500 | 68400 | 102 |
| 270 | 20240729 | 141100 | 11863774900 | 68500 | 68500 | 68600 | 68500 | 54 |
| 271 | 20240729 | 141000 | 11860074900 | 68500 | 68500 | 68600 | 68500 | 122 |
| 272 | 20240729 | 140900 | 11851717800 | 68600 | 68600 | 68600 | 68500 | 106 |
| 273 | 20240729 | 140800 | 11844452700 | 68600 | 68500 | 68600 | 68400 | 1131 |
| 274 | 20240729 | 140700 | 11766976300 | 68400 | 68100 | 68500 | 68100 | 2305 |
| 275 | 20240729 | 140600 | 11609486300 | 68100 | 68100 | 68200 | 68100 | 298 |
| 276 | 20240729 | 140500 | 11589190400 | 68100 | 68100 | 68100 | 68000 | 107 |
| 277 | 20240729 | 140400 | 11581910200 | 68200 | 68100 | 68200 | 68000 | 230 |
| 278 | 20240729 | 140300 | 11566249800 | 68000 | 68100 | 68100 | 67900 | 213 |
| 279 | 20240729 | 140200 | 11551760600 | 68100 | 68100 | 68100 | 67800 | 299 |
| 280 | 20240729 | 140100 | 11531458500 | 68200 | 68200 | 68200 | 67800 | 278 |
| 281 | 20240729 | 140000 | 11512545100 | 68300 | 68300 | 68300 | 68200 | 22 |
| 282 | 20240729 | 135900 | 11511043100 | 68300 | 68300 | 68300 | 68300 | 94 |
| 283 | 20240729 | 135800 | 11504622900 | 68300 | 68400 | 68400 | 68300 | 147 |
| 284 | 20240729 | 135700 | 11494581100 | 68400 | 68200 | 68400 | 68100 | 371 |
| 285 | 20240729 | 135600 | 11469233900 | 68100 | 68000 | 68300 | 68000 | 198 |
| 286 | 20240729 | 135500 | 11455743600 | 67800 | 68000 | 68200 | 67700 | 1433 |
| 287 | 20240729 | 135400 | 11358440700 | 68100 | 67700 | 68100 | 67600 | 693 |
| 288 | 20240729 | 135300 | 11311396900 | 67900 | 68100 | 68100 | 67600 | 1055 |
| 289 | 20240729 | 135200 | 11239812000 | 68100 | 68100 | 68200 | 68000 | 593 |
| 290 | 20240729 | 135100 | 11199451600 | 68000 | 68200 | 68300 | 68000 | 660 |
| 291 | 20240729 | 135000 | 11154453800 | 68200 | 68300 | 68400 | 68200 | 329 |
| 292 | 20240729 | 134900 | 11132004700 | 68300 | 68300 | 68500 | 68300 | 109 |
| 293 | 20240729 | 134800 | 11124558000 | 68300 | 68300 | 68500 | 68300 | 250 |
| 294 | 20240729 | 134700 | 11107477600 | 68400 | 68400 | 68400 | 68300 | 180 |
| 295 | 20240729 | 134600 | 11095175500 | 68400 | 68500 | 68500 | 68200 | 532 |
| 296 | 20240729 | 134500 | 11058782100 | 68600 | 68600 | 68800 | 68200 | 888 |
| 297 | 20240729 | 134400 | 10998003700 | 68700 | 68900 | 68900 | 68500 | 654 |
| 298 | 20240729 | 134300 | 10953085300 | 68900 | 68900 | 69000 | 68800 | 292 |
| 299 | 20240729 | 134200 | 10932961100 | 68900 | 68700 | 69000 | 68600 | 618 |
| 300 | 20240729 | 134100 | 10890436500 | 68600 | 68400 | 68600 | 68400 | 237 |
| 301 | 20240729 | 134000 | 10874205800 | 68500 | 68600 | 68600 | 68500 | 266 |
| 302 | 20240729 | 133900 | 10855973600 | 68600 | 68600 | 68700 | 68600 | 26 |
| 303 | 20240729 | 133800 | 10854189100 | 68600 | 68600 | 68700 | 68500 | 285 |
| 304 | 20240729 | 133700 | 10834632800 | 68500 | 68400 | 68700 | 68400 | 801 |
| 305 | 20240729 | 133600 | 10779682000 | 68400 | 68300 | 68400 | 67900 | 460 |
| 306 | 20240729 | 133500 | 10748360600 | 68300 | 68600 | 68700 | 68200 | 698 |
| 307 | 20240729 | 133400 | 10700619300 | 68600 | 68500 | 68600 | 68400 | 286 |
| 308 | 20240729 | 133300 | 10681034300 | 68600 | 68500 | 68700 | 68500 | 119 |
| 309 | 20240729 | 133200 | 10672872900 | 68700 | 68600 | 68700 | 68500 | 99 |
| 310 | 20240729 | 133100 | 10666085800 | 68600 | 68800 | 68800 | 68500 | 419 |
| 311 | 20240729 | 133000 | 10637317100 | 68800 | 68300 | 68800 | 68100 | 1202 |
| 312 | 20240729 | 132900 | 10555168000 | 68300 | 68100 | 68400 | 68000 | 858 |
| 313 | 20240729 | 132800 | 10496570900 | 68300 | 68500 | 68500 | 67900 | 2708 |
| 314 | 20240729 | 132700 | 10312054900 | 68600 | 68700 | 68700 | 68500 | 480 |
| 315 | 20240729 | 132600 | 10279151200 | 68700 | 68500 | 68800 | 68500 | 677 |
| 316 | 20240729 | 132500 | 10232707800 | 68600 | 68600 | 68800 | 68300 | 721 |
| 317 | 20240729 | 132400 | 10183330000 | 68700 | 69000 | 69400 | 68700 | 6276 |
| 318 | 20240729 | 132300 | 9749668600 | 68900 | 69000 | 69000 | 68900 | 537 |
| 319 | 20240729 | 132200 | 9712647800 | 69000 | 68800 | 69000 | 68800 | 996 |
| 320 | 20240729 | 132100 | 9644038300 | 69000 | 68800 | 69000 | 68600 | 2996 |
| 321 | 20240729 | 132000 | 9437538200 | 69000 | 68400 | 69000 | 68300 | 3821 |
| 322 | 20240729 | 131900 | 9175388900 | 68400 | 68500 | 68500 | 68400 | 301 |
| 323 | 20240729 | 131800 | 9154782800 | 68500 | 68100 | 68500 | 68100 | 1588 |
| 324 | 20240729 | 131700 | 9046082300 | 68100 | 67900 | 68100 | 67900 | 384 |
| 325 | 20240729 | 131600 | 9019952700 | 67900 | 67900 | 68000 | 67900 | 136 |
| 326 | 20240729 | 131500 | 9010711400 | 67900 | 67900 | 68000 | 67900 | 144 |
| 327 | 20240729 | 131400 | 9000933600 | 67900 | 68000 | 68000 | 67900 | 929 |
| 328 | 20240729 | 131300 | 8937814100 | 68100 | 68400 | 68400 | 68000 | 568 |
| 329 | 20240729 | 131200 | 8899084900 | 68400 | 68200 | 68500 | 68200 | 513 |
| 330 | 20240729 | 131100 | 8864012500 | 68200 | 68300 | 68400 | 68200 | 84 |
| 331 | 20240729 | 131000 | 8858274600 | 68300 | 68200 | 68400 | 68100 | 416 |
| 332 | 20240729 | 130900 | 8829870700 | 68200 | 68000 | 68200 | 68000 | 201 |
| 333 | 20240729 | 130800 | 8816187100 | 68100 | 68100 | 68300 | 68000 | 599 |
| 334 | 20240729 | 130700 | 8775411100 | 68100 | 68200 | 68500 | 68100 | 373 |
| 335 | 20240729 | 130600 | 8749949500 | 68200 | 67900 | 68500 | 67900 | 920 |
| 336 | 20240729 | 130500 | 8687132500 | 68000 | 68400 | 68500 | 67900 | 1020 |
| 337 | 20240729 | 130400 | 8617482500 | 68400 | 67600 | 68400 | 67600 | 1275 |
| 338 | 20240729 | 130300 | 8530699400 | 67600 | 67900 | 68300 | 67300 | 1617 |
| 339 | 20240729 | 130200 | 8420940600 | 68000 | 68500 | 68500 | 67600 | 2891 |
| 340 | 20240729 | 130100 | 8224475900 | 68500 | 67100 | 68500 | 67100 | 10480 |
| 341 | 20240729 | 130000 | 7514482100 | 67100 | 67100 | 67200 | 67000 | 285 |
| 342 | 20240729 | 125900 | 7495357600 | 67100 | 67100 | 67200 | 67100 | 293 |
| 343 | 20240729 | 125800 | 7475678500 | 67100 | 66900 | 67100 | 66600 | 421 |
| 344 | 20240729 | 125700 | 7447464200 | 66800 | 67000 | 67000 | 66800 | 35 |
| 345 | 20240729 | 125600 | 7445122900 | 67000 | 66700 | 67200 | 66700 | 1740 |
| 346 | 20240729 | 125500 | 7328469900 | 66700 | 66700 | 66800 | 66500 | 321 |
| 347 | 20240729 | 125400 | 7307042300 | 66300 | 66400 | 66700 | 66300 | 169 |
| 348 | 20240729 | 125300 | 7295812200 | 66400 | 66400 | 66600 | 66400 | 139 |
| 349 | 20240729 | 125200 | 7286568000 | 66300 | 66100 | 66300 | 66100 | 20 |
| 350 | 20240729 | 125100 | 7285242600 | 66300 | 66300 | 66300 | 66200 | 411 |
| 351 | 20240729 | 125000 | 7258022300 | 66300 | 66400 | 66500 | 66300 | 143 |
| 352 | 20240729 | 124900 | 7248531600 | 66400 | 66500 | 66500 | 66400 | 123 |
| 353 | 20240729 | 124800 | 7240358900 | 66500 | 66400 | 66500 | 66300 | 469 |
| 354 | 20240729 | 124700 | 7209209400 | 66400 | 66500 | 66600 | 66400 | 392 |
| 355 | 20240729 | 124600 | 7183153500 | 66600 | 66500 | 66700 | 66500 | 454 |
| 356 | 20240729 | 124500 | 7152957100 | 66500 | 66700 | 66700 | 66500 | 159 |
| 357 | 20240729 | 124400 | 7142368100 | 66600 | 66700 | 66800 | 66600 | 77 |
| 358 | 20240729 | 124300 | 7137232100 | 66700 | 66800 | 66800 | 66700 | 253 |
| 359 | 20240729 | 124200 | 7120344800 | 66700 | 66800 | 66800 | 66700 | 167 |
| 360 | 20240729 | 124100 | 7109192000 | 66800 | 66800 | 66800 | 66700 | 146 |
| 361 | 20240729 | 124000 | 7099439600 | 66800 | 66900 | 66900 | 66800 | 108 |
| 362 | 20240729 | 123900 | 7092222200 | 67000 | 67000 | 67200 | 67000 | 57 |
| 363 | 20240729 | 123800 | 7088397800 | 67100 | 67100 | 67200 | 67000 | 318 |
| 364 | 20240729 | 123700 | 7067056500 | 67000 | 66700 | 67100 | 66700 | 381 |
| 365 | 20240729 | 123600 | 7041526800 | 66700 | 66600 | 66800 | 66600 | 351 |
| 366 | 20240729 | 123500 | 7018092500 | 66600 | 66600 | 66700 | 66600 | 251 |
| 367 | 20240729 | 123400 | 7001372400 | 66600 | 66700 | 66700 | 66600 | 148 |
| 368 | 20240729 | 123300 | 6991513900 | 66600 | 66600 | 66700 | 66600 | 121 |
| 369 | 20240729 | 123200 | 6983453000 | 66700 | 66700 | 66700 | 66600 | 123 |
| 370 | 20240729 | 123100 | 6975254200 | 66700 | 66600 | 66800 | 66600 | 260 |
| 371 | 20240729 | 123000 | 6957921200 | 66600 | 66500 | 66700 | 66500 | 181 |
| 372 | 20240729 | 122900 | 6945857700 | 66600 | 66400 | 66600 | 66400 | 98 |
| 373 | 20240729 | 122800 | 6939348500 | 66400 | 66500 | 66500 | 66400 | 206 |
| 374 | 20240729 | 122700 | 6925663500 | 66500 | 66500 | 66500 | 66500 | 319 |
| 375 | 20240729 | 122600 | 6904450000 | 66500 | 66700 | 66800 | 66500 | 522 |
| 376 | 20240729 | 122500 | 6869687800 | 66700 | 66900 | 67000 | 66700 | 204 |
| 377 | 20240729 | 122400 | 6856066300 | 66900 | 66900 | 66900 | 66700 | 263 |
| 378 | 20240729 | 122300 | 6838493900 | 66900 | 67000 | 67000 | 66900 | 131 |
| 379 | 20240729 | 122200 | 6829724700 | 67000 | 67000 | 67200 | 66900 | 113 |
| 380 | 20240729 | 122100 | 6822152800 | 67000 | 67200 | 67200 | 67000 | 235 |
| 381 | 20240729 | 122000 | 6806368500 | 67100 | 67300 | 67300 | 67100 | 619 |
| 382 | 20240729 | 121900 | 6764774500 | 67000 | 67300 | 67300 | 67000 | 284 |
| 383 | 20240729 | 121800 | 6745699800 | 67300 | 67000 | 67300 | 67000 | 394 |
| 384 | 20240729 | 121700 | 6719264200 | 67000 | 67100 | 67100 | 67000 | 415 |
| 385 | 20240729 | 121600 | 6691442400 | 67200 | 67200 | 67300 | 67100 | 218 |
| 386 | 20240729 | 121500 | 6676789900 | 67300 | 67300 | 67300 | 67100 | 203 |
| 387 | 20240729 | 121400 | 6663132800 | 67300 | 67100 | 67300 | 67000 | 447 |
| 388 | 20240729 | 121300 | 6633083300 | 67000 | 67100 | 67200 | 67000 | 571 |
| 389 | 20240729 | 121200 | 6594750400 | 67100 | 66900 | 67100 | 66900 | 267 |
| 390 | 20240729 | 121100 | 6576874800 | 66900 | 66900 | 67200 | 66900 | 692 |
| 391 | 20240729 | 121000 | 6530516600 | 66800 | 66800 | 66800 | 66800 | 49 |
| 392 | 20240729 | 120900 | 6527243400 | 66600 | 66800 | 66900 | 66600 | 421 |
| 393 | 20240729 | 120800 | 6499154100 | 66900 | 66800 | 66900 | 66800 | 12 |
| 394 | 20240729 | 120700 | 6498351800 | 66800 | 66800 | 66800 | 66800 | 3 |
| 395 | 20240729 | 120600 | 6498151400 | 66800 | 67000 | 67000 | 66800 | 181 |
| 396 | 20240729 | 120500 | 6486042500 | 67000 | 66800 | 67000 | 66800 | 112 |
| 397 | 20240729 | 120400 | 6478550100 | 66800 | 66700 | 66800 | 66700 | 92 |
| 398 | 20240729 | 120300 | 6472408000 | 66700 | 66700 | 66700 | 66600 | 1667 |
| 399 | 20240729 | 120200 | 6361369500 | 66700 | 66800 | 67000 | 66700 | 327 |
| 400 | 20240729 | 120100 | 6339525300 | 66800 | 66800 | 67000 | 66700 | 271 |
| 401 | 20240729 | 120000 | 6321422100 | 66800 | 67100 | 67200 | 66700 | 419 |
| 402 | 20240729 | 115900 | 6293317500 | 67100 | 67100 | 67300 | 67100 | 306 |
| 403 | 20240729 | 115800 | 6272768900 | 67200 | 67000 | 67200 | 66900 | 1189 |
| 404 | 20240729 | 115700 | 6193079200 | 66900 | 66900 | 67000 | 66900 | 212 |
| 405 | 20240729 | 115600 | 6178887000 | 66900 | 66600 | 66900 | 66600 | 187 |
| 406 | 20240729 | 115500 | 6166383500 | 66700 | 66500 | 66700 | 66500 | 235 |
| 407 | 20240729 | 115400 | 6150753400 | 66700 | 66400 | 66700 | 66400 | 220 |
| 408 | 20240729 | 115300 | 6136126500 | 66400 | 66700 | 66700 | 66400 | 213 |
| 409 | 20240729 | 115200 | 6121950000 | 66800 | 66800 | 66800 | 66700 | 35 |
| 410 | 20240729 | 115100 | 6119613400 | 66800 | 66700 | 66900 | 66300 | 704 |
| 411 | 20240729 | 115000 | 6072800800 | 66600 | 66600 | 66700 | 66600 | 283 |
| 412 | 20240729 | 114900 | 6053934000 | 66600 | 66700 | 66800 | 66600 | 339 |
| 413 | 20240729 | 114800 | 6031317800 | 66700 | 66700 | 66800 | 66600 | 147 |
| 414 | 20240729 | 114700 | 6021509500 | 66700 | 66800 | 66800 | 66700 | 246 |
| 415 | 20240729 | 114600 | 6005083800 | 67000 | 67000 | 67200 | 66800 | 536 |
| 416 | 20240729 | 114500 | 5969107000 | 67200 | 67300 | 67300 | 66900 | 311 |
| 417 | 20240729 | 114400 | 5948216400 | 67200 | 67200 | 67400 | 67100 | 879 |
| 418 | 20240729 | 114300 | 5889096700 | 67400 | 66900 | 67400 | 66700 | 2893 |
| 419 | 20240729 | 114200 | 5694619500 | 66600 | 66700 | 67000 | 66600 | 685 |
| 420 | 20240729 | 114100 | 5648834700 | 66600 | 66500 | 66700 | 66500 | 271 |
| 421 | 20240729 | 114000 | 5630804600 | 66500 | 66500 | 66600 | 66400 | 669 |
| 422 | 20240729 | 113900 | 5586304000 | 66500 | 67000 | 67100 | 66500 | 1114 |
| 423 | 20240729 | 113800 | 5511970200 | 67000 | 67000 | 67200 | 66700 | 3235 |
| 424 | 20240729 | 113700 | 5295178600 | 67000 | 66700 | 67000 | 66400 | 2014 |
| 425 | 20240729 | 113600 | 5160576700 | 66800 | 66700 | 66900 | 66500 | 1553 |
| 426 | 20240729 | 113500 | 5056981100 | 66700 | 67000 | 67000 | 66600 | 2375 |
| 427 | 20240729 | 113400 | 4898048400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 428 | 20240729 | 113300 | 4898048400 | 66900 | 66900 | 66900 | 66900 | 613 |
| 429 | 20240729 | 113200 | 4857038700 | 66900 | 66200 | 66900 | 66100 | 4002 |
| 430 | 20240729 | 113100 | 4590743500 | 66200 | 65900 | 66200 | 65900 | 2484 |
| 431 | 20240729 | 113000 | 4426689300 | 66000 | 65800 | 66000 | 65700 | 1441 |
| 432 | 20240729 | 112900 | 4331749500 | 65600 | 65600 | 65700 | 65600 | 192 |
| 433 | 20240729 | 112800 | 4319139900 | 65700 | 65700 | 65800 | 65600 | 200 |
| 434 | 20240729 | 112700 | 4306002700 | 65700 | 65800 | 65800 | 65700 | 63 |
| 435 | 20240729 | 112600 | 4301862300 | 65700 | 65600 | 65700 | 65500 | 591 |
| 436 | 20240729 | 112500 | 4263074900 | 65600 | 65900 | 65900 | 65600 | 1114 |
| 437 | 20240729 | 112400 | 4189792900 | 65800 | 65800 | 65900 | 65800 | 149 |
| 438 | 20240729 | 112300 | 4179986900 | 65800 | 65800 | 65900 | 65800 | 697 |
| 439 | 20240729 | 112200 | 4134105600 | 65900 | 65900 | 65900 | 65800 | 454 |
| 440 | 20240729 | 112100 | 4104207100 | 65900 | 65600 | 65900 | 65600 | 891 |
| 441 | 20240729 | 112000 | 4045647200 | 65600 | 65600 | 65600 | 65600 | 164 |
| 442 | 20240729 | 111900 | 4034888800 | 65600 | 65600 | 65700 | 65600 | 225 |
| 443 | 20240729 | 111800 | 4020124600 | 65600 | 65500 | 65700 | 65500 | 445 |
| 444 | 20240729 | 111700 | 3990932900 | 65500 | 65500 | 65500 | 65500 | 134 |
| 445 | 20240729 | 111600 | 3982155900 | 65500 | 65600 | 65700 | 65500 | 229 |
| 446 | 20240729 | 111500 | 3967135600 | 65500 | 65300 | 65700 | 65300 | 865 |
| 447 | 20240729 | 111400 | 3910510900 | 65300 | 65500 | 65500 | 65300 | 534 |
| 448 | 20240729 | 111300 | 3875637400 | 65400 | 65400 | 65500 | 65400 | 242 |
| 449 | 20240729 | 111200 | 3859796500 | 65500 | 65500 | 65500 | 65400 | 511 |
| 450 | 20240729 | 111100 | 3826339300 | 65400 | 65200 | 65500 | 65200 | 442 |
| 451 | 20240729 | 111000 | 3797434000 | 65200 | 65300 | 65300 | 65200 | 50 |
| 452 | 20240729 | 110900 | 3794173700 | 65300 | 65300 | 65300 | 65200 | 118 |
| 453 | 20240729 | 110800 | 3786468800 | 65300 | 65300 | 65300 | 65300 | 54 |
| 454 | 20240729 | 110700 | 3782942600 | 65300 | 65200 | 65400 | 65200 | 457 |
| 455 | 20240729 | 110600 | 3753125300 | 65100 | 65100 | 65100 | 65100 | 157 |
| 456 | 20240729 | 110500 | 3742904600 | 65100 | 65100 | 65200 | 65100 | 37 |
| 457 | 20240729 | 110400 | 3740495800 | 65100 | 65000 | 65100 | 65000 | 282 |
| 458 | 20240729 | 110300 | 3722147800 | 65000 | 65100 | 65100 | 65000 | 168 |
| 459 | 20240729 | 110200 | 3711220700 | 65200 | 65200 | 65200 | 65200 | 62 |
| 460 | 20240729 | 110100 | 3707178300 | 65300 | 65700 | 65700 | 65300 | 267 |
| 461 | 20240729 | 110000 | 3689684900 | 65700 | 65500 | 65700 | 65500 | 1152 |
| 462 | 20240729 | 105900 | 3614130100 | 65500 | 65300 | 65500 | 65000 | 39 |
| 463 | 20240729 | 105800 | 3611580000 | 65300 | 65300 | 65300 | 65000 | 490 |
| 464 | 20240729 | 105700 | 3579602500 | 65100 | 65200 | 65200 | 65100 | 182 |
| 465 | 20240729 | 105600 | 3567754100 | 65200 | 65300 | 65300 | 65200 | 167 |
| 466 | 20240729 | 105500 | 3556849700 | 65300 | 65400 | 65500 | 65300 | 338 |
| 467 | 20240729 | 105400 | 3534724800 | 65300 | 65100 | 65300 | 65000 | 118 |
| 468 | 20240729 | 105300 | 3527041100 | 65000 | 65000 | 65000 | 64800 | 148 |
| 469 | 20240729 | 105200 | 3517441500 | 65000 | 65100 | 65100 | 65000 | 84 |
| 470 | 20240729 | 105100 | 3511979100 | 65200 | 65400 | 65500 | 65200 | 141 |
| 471 | 20240729 | 105000 | 3502774900 | 65400 | 65500 | 65500 | 65400 | 91 |
| 472 | 20240729 | 104900 | 3496817000 | 65700 | 65100 | 65700 | 64700 | 973 |
| 473 | 20240729 | 104800 | 3433573800 | 65100 | 65500 | 65500 | 65100 | 328 |
| 474 | 20240729 | 104700 | 3412160600 | 65500 | 65400 | 65500 | 65200 | 332 |
| 475 | 20240729 | 104600 | 3390459200 | 65400 | 65500 | 65600 | 65400 | 501 |
| 476 | 20240729 | 104500 | 3357628400 | 65700 | 65800 | 65900 | 65300 | 844 |
| 477 | 20240729 | 104400 | 3302132800 | 65800 | 64900 | 65900 | 64800 | 5305 |
| 478 | 20240729 | 104300 | 2954470100 | 64800 | 64500 | 64800 | 64500 | 496 |
| 479 | 20240729 | 104200 | 2922415400 | 64200 | 64400 | 64500 | 64200 | 142 |
| 480 | 20240729 | 104100 | 2913271400 | 64100 | 64100 | 64100 | 64100 | 57 |
| 481 | 20240729 | 104000 | 2909617700 | 64000 | 64000 | 64000 | 64000 | 61 |
| 482 | 20240729 | 103900 | 2905713700 | 64400 | 64000 | 64400 | 64000 | 78 |
| 483 | 20240729 | 103800 | 2900711700 | 64000 | 64100 | 64300 | 64000 | 166 |
| 484 | 20240729 | 103700 | 2890064900 | 64000 | 64200 | 64200 | 64000 | 62 |
| 485 | 20240729 | 103600 | 2886093100 | 64200 | 64400 | 64400 | 64100 | 597 |
| 486 | 20240729 | 103500 | 2847785800 | 64200 | 64300 | 64400 | 64200 | 60 |
| 487 | 20240729 | 103400 | 2843923500 | 64100 | 64400 | 64400 | 64100 | 421 |
| 488 | 20240729 | 103300 | 2816893300 | 64500 | 64400 | 64500 | 64200 | 61 |
| 489 | 20240729 | 103200 | 2812967700 | 64500 | 64500 | 64500 | 64400 | 42 |
| 490 | 20240729 | 103100 | 2810261700 | 64600 | 64600 | 64600 | 64600 | 59 |
| 491 | 20240729 | 103000 | 2806450300 | 64600 | 64700 | 64700 | 64600 | 208 |
| 492 | 20240729 | 102900 | 2793003000 | 64900 | 64900 | 64900 | 64900 | 12 |
| 493 | 20240729 | 102800 | 2792224200 | 64900 | 64800 | 64900 | 64800 | 27 |
| 494 | 20240729 | 102700 | 2790473900 | 64800 | 64900 | 65000 | 64800 | 32 |
| 495 | 20240729 | 102600 | 2788398200 | 64900 | 64700 | 64900 | 64600 | 92 |
| 496 | 20240729 | 102500 | 2782438700 | 64700 | 64600 | 64900 | 64600 | 174 |
| 497 | 20240729 | 102400 | 2771154500 | 64600 | 64800 | 64800 | 64600 | 139 |
| 498 | 20240729 | 102300 | 2762149400 | 64800 | 64800 | 64900 | 64800 | 105 |
| 499 | 20240729 | 102200 | 2755338100 | 64900 | 64900 | 64900 | 64500 | 476 |
| 500 | 20240729 | 102100 | 2724556700 | 64900 | 65100 | 65100 | 64900 | 165 |
| 501 | 20240729 | 102000 | 2713830200 | 65100 | 65000 | 65100 | 65000 | 323 |
| 502 | 20240729 | 101900 | 2692829600 | 65000 | 65300 | 65300 | 65000 | 269 |
| 503 | 20240729 | 101800 | 2675292800 | 65300 | 65400 | 65500 | 65300 | 219 |
| 504 | 20240729 | 101700 | 2660977600 | 65500 | 64700 | 65500 | 64700 | 4800 |
| 505 | 20240729 | 101600 | 2349254800 | 64700 | 64600 | 64700 | 64500 | 798 |
| 506 | 20240729 | 101500 | 2297661900 | 64700 | 64800 | 64800 | 64700 | 60 |
| 507 | 20240729 | 101400 | 2293775300 | 64700 | 64700 | 64800 | 64600 | 122 |
| 508 | 20240729 | 101300 | 2285885800 | 64800 | 64900 | 64900 | 64800 | 433 |
| 509 | 20240729 | 101200 | 2257799200 | 64900 | 64600 | 64900 | 64600 | 1082 |
| 510 | 20240729 | 101100 | 2187712500 | 64600 | 64500 | 64600 | 64500 | 328 |
| 511 | 20240729 | 101000 | 2166554900 | 64400 | 64600 | 64600 | 64400 | 818 |
| 512 | 20240729 | 100900 | 2113804400 | 64600 | 64800 | 64800 | 64600 | 284 |
| 513 | 20240729 | 100800 | 2095430200 | 64800 | 64400 | 64800 | 64200 | 1415 |
| 514 | 20240729 | 100700 | 2004062900 | 64400 | 64400 | 64500 | 64100 | 447 |
| 515 | 20240729 | 100600 | 1975285400 | 64400 | 63900 | 64400 | 63900 | 1242 |
| 516 | 20240729 | 100500 | 1895485100 | 63900 | 63900 | 64000 | 63900 | 111 |
| 517 | 20240729 | 100400 | 1888382200 | 63900 | 64000 | 64000 | 63900 | 195 |
| 518 | 20240729 | 100300 | 1875903200 | 63800 | 63900 | 64000 | 63800 | 103 |
| 519 | 20240729 | 100200 | 1869315000 | 64000 | 64000 | 64100 | 64000 | 511 |
| 520 | 20240729 | 100100 | 1836606200 | 64100 | 64200 | 64200 | 64100 | 59 |
| 521 | 20240729 | 100000 | 1832823100 | 64200 | 63600 | 64300 | 63600 | 2124 |
| 522 | 20240729 | 095900 | 1696702400 | 63400 | 63400 | 63400 | 63400 | 105 |
| 523 | 20240729 | 095800 | 1690045400 | 63400 | 63500 | 63500 | 63400 | 120 |
| 524 | 20240729 | 095700 | 1682428900 | 63600 | 63500 | 63600 | 63500 | 124 |
| 525 | 20240729 | 095600 | 1674549600 | 63500 | 63500 | 63600 | 63500 | 145 |
| 526 | 20240729 | 095500 | 1665333500 | 63400 | 63300 | 63400 | 63300 | 47 |
| 527 | 20240729 | 095400 | 1662354000 | 63400 | 63200 | 63400 | 63200 | 103 |
| 528 | 20240729 | 095300 | 1655833300 | 63000 | 62900 | 63000 | 62900 | 99 |
| 529 | 20240729 | 095200 | 1649596400 | 62800 | 63200 | 63200 | 62800 | 198 |
| 530 | 20240729 | 095100 | 1637126100 | 63200 | 63200 | 63200 | 63200 | 1 |
| 531 | 20240729 | 095000 | 1637062900 | 63100 | 63200 | 63300 | 63100 | 383 |
| 532 | 20240729 | 094900 | 1612841200 | 63100 | 63200 | 63200 | 63100 | 427 |
| 533 | 20240729 | 094800 | 1585889800 | 63300 | 63400 | 63400 | 63300 | 38 |
| 534 | 20240729 | 094700 | 1583480800 | 63500 | 63300 | 63600 | 63300 | 133 |
| 535 | 20240729 | 094600 | 1575043800 | 63400 | 63600 | 63600 | 63300 | 104 |
| 536 | 20240729 | 094500 | 1568447500 | 63700 | 63600 | 63800 | 63500 | 297 |
| 537 | 20240729 | 094400 | 1549530700 | 63600 | 63600 | 63900 | 63600 | 205 |
| 538 | 20240729 | 094300 | 1536479200 | 63600 | 63500 | 63900 | 63500 | 53 |
| 539 | 20240729 | 094200 | 1533110700 | 64000 | 64000 | 64000 | 63500 | 424 |
| 540 | 20240729 | 094100 | 1506072700 | 63700 | 63700 | 64100 | 63700 | 249 |
| 541 | 20240729 | 094000 | 1490131600 | 64200 | 63800 | 64200 | 63700 | 864 |
| 542 | 20240729 | 093900 | 1434844600 | 63800 | 63600 | 63900 | 63600 | 197 |
| 543 | 20240729 | 093800 | 1422289600 | 63700 | 63900 | 64000 | 63700 | 246 |
| 544 | 20240729 | 093700 | 1406591400 | 63800 | 63900 | 63900 | 63700 | 131 |
| 545 | 20240729 | 093600 | 1398231400 | 63700 | 64000 | 64100 | 63700 | 2396 |
| 546 | 20240729 | 093500 | 1244988300 | 64000 | 63400 | 64000 | 63400 | 1654 |
| 547 | 20240729 | 093400 | 1139248500 | 63800 | 63800 | 63800 | 63400 | 134 |
| 548 | 20240729 | 093300 | 1130723800 | 63500 | 63800 | 63900 | 63500 | 330 |
| 549 | 20240729 | 093200 | 1109662700 | 64000 | 63300 | 64000 | 62900 | 2407 |
| 550 | 20240729 | 093100 | 956520200 | 63300 | 62800 | 63300 | 62600 | 607 |
| 551 | 20240729 | 093000 | 918255300 | 62800 | 63000 | 63100 | 62800 | 160 |
| 552 | 20240729 | 092900 | 908182900 | 62800 | 62800 | 63000 | 62800 | 100 |
| 553 | 20240729 | 092800 | 901890400 | 62800 | 62800 | 63000 | 62800 | 63 |
| 554 | 20240729 | 092700 | 897930800 | 62700 | 63000 | 63000 | 62700 | 68 |
| 555 | 20240729 | 092600 | 893653000 | 63100 | 63100 | 63100 | 62600 | 174 |
| 556 | 20240729 | 092500 | 882709000 | 63300 | 62900 | 63300 | 62900 | 1001 |
| 557 | 20240729 | 092400 | 819456100 | 62900 | 62900 | 63200 | 62900 | 67 |
| 558 | 20240729 | 092300 | 815239700 | 62900 | 62900 | 63300 | 62900 | 180 |
| 559 | 20240729 | 092200 | 803899900 | 63300 | 62800 | 63300 | 62600 | 1235 |
| 560 | 20240729 | 092100 | 725967400 | 62800 | 62700 | 63000 | 62700 | 241 |
| 561 | 20240729 | 092000 | 710805000 | 62700 | 62700 | 62700 | 62600 | 55 |
| 562 | 20240729 | 091900 | 707356600 | 62600 | 63000 | 63000 | 62600 | 157 |
| 563 | 20240729 | 091800 | 697495200 | 63000 | 62900 | 63100 | 62900 | 149 |
| 564 | 20240729 | 091700 | 688103000 | 63000 | 63000 | 63100 | 63000 | 321 |
| 565 | 20240729 | 091600 | 667877200 | 62800 | 62900 | 63200 | 62800 | 618 |
| 566 | 20240729 | 091500 | 628932600 | 62600 | 62900 | 63000 | 62500 | 241 |
| 567 | 20240729 | 091400 | 613805900 | 63000 | 63200 | 63300 | 63000 | 376 |
| 568 | 20240729 | 091300 | 590047500 | 63100 | 62900 | 63100 | 62500 | 729 |
| 569 | 20240729 | 091200 | 544171300 | 62900 | 62300 | 62900 | 62300 | 382 |
| 570 | 20240729 | 091100 | 520250600 | 62600 | 62500 | 62600 | 62500 | 59 |
| 571 | 20240729 | 091000 | 516558100 | 62400 | 62200 | 62600 | 62200 | 412 |
| 572 | 20240729 | 090900 | 490846900 | 62200 | 62900 | 63100 | 62200 | 277 |
| 573 | 20240729 | 090800 | 473495900 | 62900 | 62900 | 63200 | 62800 | 1210 |
| 574 | 20240729 | 090700 | 397212600 | 62900 | 61600 | 62900 | 61500 | 1839 |
| 575 | 20240729 | 090600 | 282895500 | 61600 | 61400 | 61700 | 61400 | 286 |
| 576 | 20240729 | 090500 | 265282500 | 61400 | 61600 | 61700 | 61400 | 310 |
| 577 | 20240729 | 090400 | 246201100 | 61500 | 61500 | 61800 | 61500 | 134 |
| 578 | 20240729 | 090300 | 237938500 | 61500 | 61500 | 61600 | 61200 | 270 |
| 579 | 20240729 | 090200 | 221359900 | 61500 | 62000 | 62100 | 61500 | 1156 |
| 580 | 20240729 | 090100 | 149792800 | 61400 | 61400 | 62200 | 61400 | 1658 |
| 581 | 20240729 | 090000 | 47216800 | 61400 | 60900 | 61400 | 60900 | 775 |