31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 183900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 4735 |
| 3 | 20241104 | 183800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20241104 | 183700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20241104 | 183600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20241104 | 183500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20241104 | 183400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20241104 | 183300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20241104 | 183200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20241104 | 183100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20241104 | 183000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20241104 | 182900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20241104 | 182800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20241104 | 182700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20241104 | 182600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20241104 | 182500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20241104 | 182400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20241104 | 182300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20241104 | 182200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20241104 | 182100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20241104 | 182000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20241104 | 181900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20241104 | 181800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20241104 | 181700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20241104 | 181600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20241104 | 181500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20241104 | 181400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20241104 | 181300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20241104 | 181200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20241104 | 181100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20241104 | 181000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20241104 | 180900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 4735 |
| 33 | 20241104 | 180800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20241104 | 180700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20241104 | 180600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20241104 | 180500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20241104 | 180400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20241104 | 180300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20241104 | 180200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20241104 | 180100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20241104 | 180000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20241104 | 175900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20241104 | 175800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20241104 | 175700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20241104 | 175600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20241104 | 175500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20241104 | 175400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20241104 | 175300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20241104 | 175200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20241104 | 175100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20241104 | 175000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20241104 | 174900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20241104 | 174800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20241104 | 174700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20241104 | 174600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20241104 | 174500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20241104 | 174400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20241104 | 174300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20241104 | 174200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20241104 | 174100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20241104 | 174000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20241104 | 173900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 4735 |
| 63 | 20241104 | 173800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20241104 | 173700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20241104 | 173600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20241104 | 173500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20241104 | 173400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20241104 | 173300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20241104 | 173200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20241104 | 173100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20241104 | 173000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20241104 | 172900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20241104 | 172800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20241104 | 172700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20241104 | 172600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20241104 | 172500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20241104 | 172400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20241104 | 172300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20241104 | 172200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20241104 | 172100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20241104 | 172000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20241104 | 171900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20241104 | 171800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20241104 | 171700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20241104 | 171600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20241104 | 171500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20241104 | 171400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20241104 | 171300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20241104 | 171200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20241104 | 171100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20241104 | 171000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20241104 | 170900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 4735 |
| 93 | 20241104 | 170800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20241104 | 170700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20241104 | 170600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20241104 | 170500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20241104 | 170400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20241104 | 170300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20241104 | 170200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20241104 | 170100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20241104 | 170000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20241104 | 165900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20241104 | 165800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20241104 | 165700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20241104 | 165600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20241104 | 165500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20241104 | 165400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20241104 | 165300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20241104 | 165200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20241104 | 165100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20241104 | 165000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20241104 | 164900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20241104 | 164800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20241104 | 164700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20241104 | 164600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20241104 | 164500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20241104 | 164400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20241104 | 164300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20241104 | 164200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20241104 | 164100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20241104 | 164000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20241104 | 163900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 4735 |
| 123 | 20241104 | 163800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20241104 | 163700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20241104 | 163600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20241104 | 163500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20241104 | 163400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20241104 | 163300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20241104 | 163200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20241104 | 163100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20241104 | 163000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20241104 | 162900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20241104 | 162800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20241104 | 162700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20241104 | 162600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20241104 | 162500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20241104 | 162400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20241104 | 162300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20241104 | 162200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20241104 | 162100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20241104 | 162000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20241104 | 161900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20241104 | 161800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20241104 | 161700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20241104 | 161600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20241104 | 161500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20241104 | 161400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20241104 | 161300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20241104 | 161200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20241104 | 161100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20241104 | 161000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20241104 | 160900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 4735 |
| 153 | 20241104 | 160800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20241104 | 160700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20241104 | 160600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20241104 | 160500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20241104 | 160400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20241104 | 160300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20241104 | 160200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20241104 | 160100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20241104 | 160000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20241104 | 155900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20241104 | 155800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20241104 | 155700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20241104 | 155600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20241104 | 155500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20241104 | 155400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20241104 | 155300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20241104 | 155200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20241104 | 155100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20241104 | 155000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20241104 | 154900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20241104 | 154800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20241104 | 154700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20241104 | 154600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20241104 | 154500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20241104 | 154400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20241104 | 154300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20241104 | 154200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20241104 | 154100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20241104 | 154000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20241104 | 153900 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 4735 |
| 183 | 20241104 | 153800 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20241104 | 153700 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20241104 | 153600 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20241104 | 153500 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20241104 | 153400 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20241104 | 153300 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20241104 | 153200 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20241104 | 153100 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20241104 | 153000 | 16240313000 | 84000 | 84000 | 84000 | 84000 | 4735 |
| 192 | 20241104 | 152900 | 15842573000 | 83900 | 83900 | 83900 | 83900 | 0 |
| 193 | 20241104 | 152800 | 15842573000 | 83900 | 83900 | 83900 | 83900 | 0 |
| 194 | 20241104 | 152700 | 15842573000 | 83900 | 83900 | 83900 | 83900 | 0 |
| 195 | 20241104 | 152600 | 15842573000 | 83900 | 83900 | 83900 | 83900 | 0 |
| 196 | 20241104 | 152500 | 15842573000 | 83900 | 83900 | 83900 | 83900 | 0 |
| 197 | 20241104 | 152400 | 15842573000 | 83900 | 83900 | 83900 | 83900 | 0 |
| 198 | 20241104 | 152300 | 15842573000 | 83900 | 83900 | 83900 | 83900 | 0 |
| 199 | 20241104 | 152200 | 15842573000 | 83900 | 83900 | 83900 | 83900 | 0 |
| 200 | 20241104 | 152100 | 15842573000 | 83900 | 83900 | 83900 | 83900 | 0 |
| 201 | 20241104 | 152000 | 15842573000 | 83900 | 83900 | 83900 | 83900 | 0 |
| 202 | 20241104 | 151900 | 15842573000 | 83900 | 83800 | 83900 | 83700 | 980 |
| 203 | 20241104 | 151800 | 15760375200 | 83800 | 83800 | 83800 | 83500 | 568 |
| 204 | 20241104 | 151700 | 15712858800 | 83800 | 83200 | 83800 | 83100 | 4615 |
| 205 | 20241104 | 151600 | 15327348500 | 83200 | 83100 | 83300 | 83100 | 309 |
| 206 | 20241104 | 151500 | 15301614700 | 83100 | 83200 | 83200 | 83000 | 710 |
| 207 | 20241104 | 151400 | 15242590200 | 83200 | 83400 | 83400 | 83100 | 750 |
| 208 | 20241104 | 151300 | 15180194200 | 83300 | 83400 | 83500 | 83300 | 966 |
| 209 | 20241104 | 151200 | 15099715000 | 83400 | 83400 | 83500 | 83300 | 582 |
| 210 | 20241104 | 151100 | 15051183100 | 83400 | 83400 | 83400 | 83300 | 323 |
| 211 | 20241104 | 151000 | 15024263400 | 83400 | 83400 | 83400 | 83300 | 353 |
| 212 | 20241104 | 150900 | 14994836600 | 83400 | 83400 | 83400 | 83300 | 657 |
| 213 | 20241104 | 150800 | 14940073400 | 83400 | 83300 | 83400 | 83300 | 103 |
| 214 | 20241104 | 150700 | 14931492700 | 83300 | 83300 | 83400 | 83300 | 323 |
| 215 | 20241104 | 150600 | 14904585400 | 83300 | 83300 | 83400 | 83300 | 261 |
| 216 | 20241104 | 150500 | 14882830800 | 83300 | 83300 | 83400 | 83300 | 264 |
| 217 | 20241104 | 150400 | 14860821300 | 83300 | 83300 | 83400 | 83300 | 299 |
| 218 | 20241104 | 150300 | 14835895300 | 83300 | 83400 | 83400 | 83300 | 268 |
| 219 | 20241104 | 150200 | 14813556200 | 83400 | 83200 | 83400 | 83200 | 126 |
| 220 | 20241104 | 150100 | 14803057500 | 83200 | 83400 | 83400 | 83100 | 591 |
| 221 | 20241104 | 150000 | 14753871200 | 83400 | 83500 | 83500 | 83400 | 296 |
| 222 | 20241104 | 145900 | 14729170200 | 83400 | 83200 | 83500 | 83200 | 1201 |
| 223 | 20241104 | 145800 | 14629079500 | 83100 | 83100 | 83200 | 83000 | 268 |
| 224 | 20241104 | 145700 | 14606796700 | 83100 | 83200 | 83300 | 83100 | 923 |
| 225 | 20241104 | 145600 | 14530024900 | 83300 | 83300 | 83500 | 83200 | 293 |
| 226 | 20241104 | 145500 | 14505617400 | 83400 | 83400 | 83500 | 83300 | 505 |
| 227 | 20241104 | 145400 | 14463496600 | 83300 | 83400 | 83500 | 83300 | 323 |
| 228 | 20241104 | 145300 | 14436568400 | 83400 | 83400 | 83600 | 83400 | 448 |
| 229 | 20241104 | 145200 | 14399163100 | 83400 | 83500 | 83500 | 83300 | 345 |
| 230 | 20241104 | 145100 | 14370372900 | 83400 | 83400 | 83500 | 83300 | 261 |
| 231 | 20241104 | 145000 | 14348599200 | 83400 | 83300 | 83500 | 83300 | 377 |
| 232 | 20241104 | 144900 | 14317143000 | 83200 | 83200 | 83400 | 83200 | 927 |
| 233 | 20241104 | 144800 | 14239933900 | 83100 | 83100 | 83200 | 82900 | 153 |
| 234 | 20241104 | 144700 | 14227220400 | 83100 | 83000 | 83100 | 82800 | 777 |
| 235 | 20241104 | 144600 | 14162783400 | 82900 | 83000 | 83000 | 82800 | 111 |
| 236 | 20241104 | 144500 | 14153581700 | 82900 | 83000 | 83000 | 82800 | 325 |
| 237 | 20241104 | 144400 | 14126641100 | 82800 | 83000 | 83100 | 82800 | 322 |
| 238 | 20241104 | 144300 | 14099916300 | 82900 | 83200 | 83200 | 82900 | 405 |
| 239 | 20241104 | 144200 | 14066275600 | 83200 | 82900 | 83400 | 82900 | 1673 |
| 240 | 20241104 | 144100 | 13927303500 | 82900 | 82900 | 83000 | 82800 | 504 |
| 241 | 20241104 | 144000 | 13885521100 | 82900 | 82900 | 83000 | 82800 | 1133 |
| 242 | 20241104 | 143900 | 13791556600 | 82800 | 82900 | 82900 | 82600 | 939 |
| 243 | 20241104 | 143800 | 13713819900 | 82800 | 82800 | 82900 | 82700 | 542 |
| 244 | 20241104 | 143700 | 13668936900 | 82800 | 82900 | 82900 | 82800 | 983 |
| 245 | 20241104 | 143600 | 13587469500 | 82900 | 83100 | 83200 | 82900 | 1467 |
| 246 | 20241104 | 143500 | 13465686700 | 83100 | 83300 | 83300 | 83000 | 577 |
| 247 | 20241104 | 143400 | 13417713800 | 83300 | 83500 | 83500 | 83000 | 605 |
| 248 | 20241104 | 143300 | 13367379200 | 83100 | 83500 | 83600 | 83100 | 1615 |
| 249 | 20241104 | 143200 | 13233042000 | 83500 | 83700 | 83800 | 83500 | 630 |
| 250 | 20241104 | 143100 | 13180379500 | 83700 | 83900 | 83900 | 83700 | 641 |
| 251 | 20241104 | 143000 | 13126686200 | 83900 | 83800 | 84000 | 83600 | 2982 |
| 252 | 20241104 | 142900 | 12876371100 | 83700 | 83700 | 83800 | 83500 | 3948 |
| 253 | 20241104 | 142800 | 12546120300 | 83700 | 83300 | 83700 | 83300 | 1400 |
| 254 | 20241104 | 142700 | 12429201500 | 83300 | 83400 | 83500 | 83300 | 433 |
| 255 | 20241104 | 142600 | 12393096700 | 83400 | 83200 | 83400 | 83100 | 1132 |
| 256 | 20241104 | 142500 | 12298835200 | 83200 | 83200 | 83200 | 83100 | 489 |
| 257 | 20241104 | 142400 | 12258166200 | 83200 | 83300 | 83300 | 83200 | 259 |
| 258 | 20241104 | 142300 | 12236595600 | 83300 | 82800 | 83400 | 82800 | 2508 |
| 259 | 20241104 | 142200 | 12028348400 | 82900 | 82900 | 82900 | 82900 | 216 |
| 260 | 20241104 | 142100 | 12010442000 | 82900 | 82800 | 82900 | 82800 | 795 |
| 261 | 20241104 | 142000 | 11944565400 | 82800 | 82600 | 82800 | 82500 | 379 |
| 262 | 20241104 | 141900 | 11913235400 | 82600 | 82700 | 82700 | 82500 | 386 |
| 263 | 20241104 | 141800 | 11881345900 | 82700 | 82700 | 82800 | 82600 | 645 |
| 264 | 20241104 | 141700 | 11828039600 | 82800 | 82800 | 82900 | 82700 | 1929 |
| 265 | 20241104 | 141600 | 11668417900 | 82800 | 82800 | 82800 | 82700 | 159 |
| 266 | 20241104 | 141500 | 11655252900 | 82800 | 82700 | 82900 | 82700 | 269 |
| 267 | 20241104 | 141400 | 11632997000 | 82600 | 82600 | 82800 | 82600 | 965 |
| 268 | 20241104 | 141300 | 11553221900 | 82600 | 82800 | 82800 | 82600 | 521 |
| 269 | 20241104 | 141200 | 11510144000 | 82800 | 82800 | 82900 | 82800 | 395 |
| 270 | 20241104 | 141100 | 11477421300 | 82800 | 82800 | 82800 | 82700 | 209 |
| 271 | 20241104 | 141000 | 11460117800 | 82800 | 82800 | 82900 | 82700 | 247 |
| 272 | 20241104 | 140900 | 11439671800 | 82900 | 82900 | 83000 | 82800 | 317 |
| 273 | 20241104 | 140800 | 11413393200 | 82900 | 82900 | 82900 | 82800 | 420 |
| 274 | 20241104 | 140700 | 11378592600 | 82900 | 82600 | 82900 | 82600 | 1684 |
| 275 | 20241104 | 140600 | 11239182600 | 82600 | 82700 | 82800 | 82600 | 652 |
| 276 | 20241104 | 140500 | 11185291200 | 82900 | 82700 | 82900 | 82500 | 856 |
| 277 | 20241104 | 140400 | 11114505400 | 82800 | 83100 | 83200 | 82800 | 625 |
| 278 | 20241104 | 140300 | 11062666600 | 83100 | 82800 | 83100 | 82800 | 693 |
| 279 | 20241104 | 140200 | 11005198500 | 82900 | 82800 | 82900 | 82600 | 618 |
| 280 | 20241104 | 140100 | 10954047800 | 82800 | 82400 | 82800 | 82300 | 2175 |
| 281 | 20241104 | 140000 | 10774472700 | 82300 | 81900 | 82300 | 81500 | 2569 |
| 282 | 20241104 | 135900 | 10563693100 | 81900 | 81500 | 81900 | 81200 | 1162 |
| 283 | 20241104 | 135800 | 10468732300 | 81000 | 81600 | 81700 | 80600 | 933 |
| 284 | 20241104 | 135700 | 10392819500 | 81600 | 81400 | 81700 | 81400 | 1131 |
| 285 | 20241104 | 135600 | 10300563800 | 81400 | 81400 | 81500 | 81400 | 260 |
| 286 | 20241104 | 135500 | 10279385900 | 81400 | 80900 | 81600 | 80900 | 3573 |
| 287 | 20241104 | 135400 | 9988724900 | 80800 | 80800 | 80800 | 80800 | 134 |
| 288 | 20241104 | 135300 | 9977897700 | 80800 | 80600 | 80800 | 80600 | 61 |
| 289 | 20241104 | 135200 | 9972977600 | 80800 | 80900 | 80900 | 80800 | 659 |
| 290 | 20241104 | 135100 | 9919709300 | 80900 | 80900 | 81100 | 80900 | 166 |
| 291 | 20241104 | 135000 | 9906269100 | 80900 | 80900 | 80900 | 80900 | 16 |
| 292 | 20241104 | 134900 | 9904974700 | 80900 | 81000 | 81000 | 80900 | 251 |
| 293 | 20241104 | 134800 | 9884657700 | 80900 | 80900 | 80900 | 80800 | 64 |
| 294 | 20241104 | 134700 | 9879480200 | 80900 | 80900 | 80900 | 80900 | 6 |
| 295 | 20241104 | 134600 | 9878994800 | 80900 | 81100 | 81100 | 80900 | 115 |
| 296 | 20241104 | 134500 | 9869678600 | 81100 | 81000 | 81100 | 80900 | 118 |
| 297 | 20241104 | 134400 | 9860121400 | 81100 | 81000 | 81100 | 81000 | 197 |
| 298 | 20241104 | 134300 | 9844145700 | 81000 | 81000 | 81000 | 81000 | 132 |
| 299 | 20241104 | 134200 | 9833453700 | 81000 | 81000 | 81000 | 80800 | 183 |
| 300 | 20241104 | 134100 | 9818650300 | 80900 | 80800 | 81000 | 80800 | 1124 |
| 301 | 20241104 | 134000 | 9727654300 | 80800 | 80600 | 80800 | 80600 | 526 |
| 302 | 20241104 | 133900 | 9685159100 | 80700 | 80600 | 80700 | 80600 | 49 |
| 303 | 20241104 | 133800 | 9681206000 | 80600 | 80800 | 80800 | 80600 | 5 |
| 304 | 20241104 | 133700 | 9680802200 | 80900 | 80600 | 80900 | 80600 | 52 |
| 305 | 20241104 | 133600 | 9676605400 | 80600 | 80600 | 80600 | 80600 | 18 |
| 306 | 20241104 | 133500 | 9675154600 | 80600 | 80700 | 80700 | 80600 | 150 |
| 307 | 20241104 | 133400 | 9663060200 | 80700 | 81000 | 81000 | 80700 | 257 |
| 308 | 20241104 | 133300 | 9642301400 | 81000 | 81000 | 81000 | 81000 | 160 |
| 309 | 20241104 | 133200 | 9629341400 | 81000 | 81200 | 81300 | 81000 | 701 |
| 310 | 20241104 | 133100 | 9572527100 | 81100 | 81200 | 81200 | 81100 | 80 |
| 311 | 20241104 | 133000 | 9566032000 | 81200 | 81300 | 81300 | 81200 | 127 |
| 312 | 20241104 | 132900 | 9555708700 | 81300 | 81300 | 81400 | 81300 | 161 |
| 313 | 20241104 | 132800 | 9542612300 | 81200 | 81500 | 81500 | 81100 | 311 |
| 314 | 20241104 | 132700 | 9517327600 | 81500 | 81400 | 81500 | 81100 | 640 |
| 315 | 20241104 | 132600 | 9465343800 | 81100 | 81400 | 81500 | 81100 | 1862 |
| 316 | 20241104 | 132500 | 9313829100 | 81400 | 81100 | 81400 | 81100 | 773 |
| 317 | 20241104 | 132400 | 9251034100 | 80900 | 81100 | 81200 | 80900 | 409 |
| 318 | 20241104 | 132300 | 9217858100 | 81000 | 80500 | 81000 | 80500 | 1143 |
| 319 | 20241104 | 132200 | 9125442700 | 80500 | 80600 | 80700 | 80500 | 236 |
| 320 | 20241104 | 132100 | 9106432600 | 80600 | 80800 | 80800 | 80600 | 280 |
| 321 | 20241104 | 132000 | 9083838400 | 80800 | 80900 | 80900 | 80800 | 91 |
| 322 | 20241104 | 131900 | 9076476600 | 80900 | 80900 | 80900 | 80800 | 30 |
| 323 | 20241104 | 131800 | 9074049900 | 80900 | 81000 | 81000 | 80800 | 198 |
| 324 | 20241104 | 131700 | 9058024200 | 81000 | 80400 | 81000 | 80400 | 2096 |
| 325 | 20241104 | 131600 | 8888726100 | 80400 | 80300 | 80500 | 80300 | 158 |
| 326 | 20241104 | 131500 | 8876014900 | 80500 | 80500 | 80500 | 80400 | 888 |
| 327 | 20241104 | 131400 | 8804532800 | 80500 | 80300 | 80500 | 80200 | 425 |
| 328 | 20241104 | 131300 | 8770380100 | 80300 | 79800 | 80300 | 79800 | 3653 |
| 329 | 20241104 | 131200 | 8478362900 | 79900 | 79900 | 80000 | 79800 | 104 |
| 330 | 20241104 | 131100 | 8470056200 | 79800 | 79700 | 79800 | 79700 | 154 |
| 331 | 20241104 | 131000 | 8457775100 | 79700 | 79900 | 79900 | 79700 | 405 |
| 332 | 20241104 | 130900 | 8425435500 | 79900 | 79900 | 79900 | 79900 | 24 |
| 333 | 20241104 | 130800 | 8423517900 | 79900 | 80000 | 80000 | 79900 | 109 |
| 334 | 20241104 | 130700 | 8414807400 | 80000 | 79900 | 80000 | 79900 | 25 |
| 335 | 20241104 | 130600 | 8412808400 | 79900 | 79800 | 80000 | 79800 | 188 |
| 336 | 20241104 | 130500 | 8397780400 | 79800 | 80000 | 80000 | 79800 | 222 |
| 337 | 20241104 | 130400 | 8380024400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 338 | 20241104 | 130300 | 8380024400 | 80100 | 80000 | 80100 | 80000 | 61 |
| 339 | 20241104 | 130200 | 8375142200 | 80000 | 80100 | 80100 | 80000 | 46 |
| 340 | 20241104 | 130100 | 8371457800 | 80000 | 80000 | 80100 | 79800 | 160 |
| 341 | 20241104 | 130000 | 8358662100 | 80000 | 80200 | 80200 | 80000 | 102 |
| 342 | 20241104 | 125900 | 8350487600 | 80200 | 80000 | 80200 | 80000 | 64 |
| 343 | 20241104 | 125800 | 8345361100 | 80000 | 79900 | 80000 | 79800 | 148 |
| 344 | 20241104 | 125700 | 8333542300 | 79800 | 80000 | 80100 | 79800 | 311 |
| 345 | 20241104 | 125600 | 8308705400 | 80000 | 80300 | 80300 | 80000 | 497 |
| 346 | 20241104 | 125500 | 8268832600 | 80400 | 80300 | 80400 | 80300 | 68 |
| 347 | 20241104 | 125400 | 8263369300 | 80400 | 80300 | 80400 | 80300 | 55 |
| 348 | 20241104 | 125300 | 8258949700 | 80300 | 80400 | 80400 | 80300 | 10 |
| 349 | 20241104 | 125200 | 8258146200 | 80400 | 80400 | 80400 | 80200 | 93 |
| 350 | 20241104 | 125100 | 8250669200 | 80400 | 80300 | 80400 | 80200 | 91 |
| 351 | 20241104 | 125000 | 8243362000 | 80300 | 80200 | 80300 | 80200 | 32 |
| 352 | 20241104 | 124900 | 8240792900 | 80500 | 80300 | 80500 | 80000 | 788 |
| 353 | 20241104 | 124800 | 8177601300 | 80200 | 80200 | 80400 | 80100 | 560 |
| 354 | 20241104 | 124700 | 8132635200 | 80400 | 80300 | 80400 | 80300 | 75 |
| 355 | 20241104 | 124600 | 8126612200 | 80300 | 80400 | 80400 | 80300 | 134 |
| 356 | 20241104 | 124500 | 8115849500 | 80400 | 80500 | 80500 | 80400 | 288 |
| 357 | 20241104 | 124400 | 8092686000 | 80500 | 80700 | 80700 | 80500 | 110 |
| 358 | 20241104 | 124300 | 8083824700 | 80600 | 80600 | 80700 | 80600 | 147 |
| 359 | 20241104 | 124200 | 8071975300 | 80600 | 80700 | 80700 | 80500 | 213 |
| 360 | 20241104 | 124100 | 8054804700 | 80700 | 80700 | 80900 | 80600 | 2100 |
| 361 | 20241104 | 124000 | 7885068100 | 80600 | 80500 | 80700 | 80400 | 834 |
| 362 | 20241104 | 123900 | 7817891000 | 80500 | 80300 | 80500 | 80300 | 692 |
| 363 | 20241104 | 123800 | 7762228300 | 80400 | 79900 | 80400 | 79900 | 1924 |
| 364 | 20241104 | 123700 | 7608035700 | 79900 | 79900 | 80000 | 79900 | 328 |
| 365 | 20241104 | 123600 | 7581813300 | 80000 | 80100 | 80100 | 80000 | 43 |
| 366 | 20241104 | 123500 | 7578373100 | 80100 | 80000 | 80200 | 80000 | 98 |
| 367 | 20241104 | 123400 | 7570525400 | 80000 | 80300 | 80300 | 80000 | 124 |
| 368 | 20241104 | 123300 | 7560592000 | 80300 | 80100 | 80400 | 80100 | 956 |
| 369 | 20241104 | 123200 | 7483860300 | 80100 | 80100 | 80400 | 80100 | 1123 |
| 370 | 20241104 | 123100 | 7393664500 | 80100 | 79900 | 80200 | 79800 | 2700 |
| 371 | 20241104 | 123000 | 7177659700 | 79900 | 79800 | 80000 | 79800 | 1454 |
| 372 | 20241104 | 122900 | 7061521600 | 79800 | 79700 | 79800 | 79700 | 607 |
| 373 | 20241104 | 122800 | 7013085000 | 79700 | 79500 | 79700 | 79400 | 369 |
| 374 | 20241104 | 122700 | 6983690000 | 79300 | 79700 | 79700 | 79300 | 55 |
| 375 | 20241104 | 122600 | 6979318100 | 79700 | 79600 | 79700 | 79200 | 790 |
| 376 | 20241104 | 122500 | 6916438300 | 79600 | 79000 | 79600 | 79000 | 2927 |
| 377 | 20241104 | 122400 | 6684057400 | 79000 | 78900 | 79000 | 78900 | 375 |
| 378 | 20241104 | 122300 | 6654468900 | 79000 | 79000 | 79000 | 79000 | 160 |
| 379 | 20241104 | 122200 | 6641828900 | 79100 | 78900 | 79100 | 78700 | 464 |
| 380 | 20241104 | 122100 | 6605193100 | 79000 | 79000 | 79100 | 79000 | 33 |
| 381 | 20241104 | 122000 | 6602585600 | 78900 | 78900 | 78900 | 78900 | 116 |
| 382 | 20241104 | 121900 | 6593433200 | 78900 | 79100 | 79100 | 78900 | 521 |
| 383 | 20241104 | 121800 | 6552261400 | 79100 | 79300 | 79300 | 79100 | 134 |
| 384 | 20241104 | 121700 | 6541645900 | 79300 | 79100 | 79300 | 79100 | 449 |
| 385 | 20241104 | 121600 | 6506051800 | 79200 | 79300 | 79300 | 79200 | 49 |
| 386 | 20241104 | 121500 | 6502170700 | 79200 | 79400 | 79400 | 79200 | 137 |
| 387 | 20241104 | 121400 | 6491309900 | 79300 | 79200 | 79400 | 79000 | 803 |
| 388 | 20241104 | 121300 | 6427688100 | 79200 | 79200 | 79400 | 79200 | 129 |
| 389 | 20241104 | 121200 | 6417460000 | 79100 | 79200 | 79500 | 79100 | 1331 |
| 390 | 20241104 | 121100 | 6311821000 | 79300 | 79100 | 79300 | 78700 | 818 |
| 391 | 20241104 | 121000 | 6247103300 | 79200 | 78200 | 79200 | 78200 | 8678 |
| 392 | 20241104 | 120900 | 5563563300 | 78200 | 78200 | 78200 | 78200 | 2 |
| 393 | 20241104 | 120800 | 5563406900 | 78300 | 78300 | 78400 | 78300 | 122 |
| 394 | 20241104 | 120700 | 5553853100 | 78300 | 78200 | 78400 | 78200 | 1405 |
| 395 | 20241104 | 120600 | 5443918900 | 78100 | 78200 | 78200 | 78100 | 37 |
| 396 | 20241104 | 120500 | 5441025600 | 78100 | 77900 | 78100 | 77900 | 638 |
| 397 | 20241104 | 120400 | 5391206900 | 78000 | 78000 | 78000 | 78000 | 25 |
| 398 | 20241104 | 120300 | 5389256900 | 77900 | 78000 | 78000 | 77900 | 40 |
| 399 | 20241104 | 120200 | 5386137000 | 78000 | 78100 | 78100 | 78000 | 18 |
| 400 | 20241104 | 120100 | 5384731600 | 78100 | 78100 | 78100 | 78000 | 32 |
| 401 | 20241104 | 120000 | 5382232600 | 78100 | 78000 | 78100 | 78000 | 29 |
| 402 | 20241104 | 115900 | 5379967800 | 78100 | 78100 | 78100 | 78100 | 29 |
| 403 | 20241104 | 115800 | 5377702900 | 78200 | 78000 | 78200 | 78000 | 494 |
| 404 | 20241104 | 115700 | 5339121000 | 78000 | 78100 | 78100 | 78000 | 33 |
| 405 | 20241104 | 115600 | 5336543800 | 78100 | 78000 | 78100 | 78000 | 45 |
| 406 | 20241104 | 115500 | 5333029900 | 78100 | 78100 | 78100 | 78000 | 529 |
| 407 | 20241104 | 115400 | 5291715100 | 78100 | 78000 | 78100 | 77900 | 548 |
| 408 | 20241104 | 115300 | 5248968600 | 77900 | 77900 | 78000 | 77900 | 35 |
| 409 | 20241104 | 115200 | 5246241200 | 78000 | 78000 | 78000 | 77900 | 568 |
| 410 | 20241104 | 115100 | 5201963400 | 78000 | 77900 | 78000 | 77900 | 12 |
| 411 | 20241104 | 115000 | 5201028500 | 78000 | 77900 | 78000 | 77900 | 28 |
| 412 | 20241104 | 114900 | 5198844700 | 77900 | 78000 | 78000 | 77900 | 90 |
| 413 | 20241104 | 114800 | 5191824900 | 77900 | 78000 | 78000 | 77900 | 43 |
| 414 | 20241104 | 114700 | 5188472500 | 77900 | 78000 | 78000 | 77900 | 23 |
| 415 | 20241104 | 114600 | 5186680400 | 77900 | 77900 | 77900 | 77900 | 29 |
| 416 | 20241104 | 114500 | 5184421300 | 77800 | 77800 | 77800 | 77800 | 2 |
| 417 | 20241104 | 114400 | 5184265700 | 77900 | 77900 | 77900 | 77800 | 424 |
| 418 | 20241104 | 114300 | 5151272900 | 78000 | 77800 | 78000 | 77800 | 7 |
| 419 | 20241104 | 114200 | 5150727100 | 78000 | 78000 | 78000 | 77900 | 121 |
| 420 | 20241104 | 114100 | 5141289700 | 78000 | 77900 | 78000 | 77800 | 165 |
| 421 | 20241104 | 114000 | 5128437800 | 77800 | 77800 | 77900 | 77800 | 94 |
| 422 | 20241104 | 113900 | 5121117900 | 77800 | 77800 | 77800 | 77800 | 0 |
| 423 | 20241104 | 113800 | 5121117900 | 77800 | 77900 | 77900 | 77800 | 344 |
| 424 | 20241104 | 113700 | 5094351800 | 78000 | 77900 | 78000 | 77800 | 31 |
| 425 | 20241104 | 113600 | 5091936800 | 77800 | 77800 | 77800 | 77800 | 0 |
| 426 | 20241104 | 113500 | 5091936800 | 77800 | 77800 | 77900 | 77800 | 62 |
| 427 | 20241104 | 113400 | 5087110200 | 77800 | 77800 | 77800 | 77800 | 28 |
| 428 | 20241104 | 113300 | 5084931800 | 77800 | 77800 | 77800 | 77800 | 1 |
| 429 | 20241104 | 113200 | 5084854000 | 77800 | 77800 | 77800 | 77800 | 19 |
| 430 | 20241104 | 113100 | 5083375800 | 77800 | 77600 | 78000 | 77600 | 595 |
| 431 | 20241104 | 113000 | 5037032200 | 77600 | 77700 | 77800 | 77600 | 112 |
| 432 | 20241104 | 112900 | 5028321400 | 77900 | 77800 | 77900 | 77800 | 3 |
| 433 | 20241104 | 112800 | 5028087800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 434 | 20241104 | 112700 | 5028087800 | 77900 | 77700 | 77900 | 77700 | 454 |
| 435 | 20241104 | 112600 | 4992741600 | 77600 | 77700 | 77700 | 77600 | 30 |
| 436 | 20241104 | 112500 | 4990410800 | 77600 | 77700 | 77700 | 77600 | 4 |
| 437 | 20241104 | 112400 | 4990100100 | 77600 | 77600 | 77700 | 77600 | 34 |
| 438 | 20241104 | 112300 | 4987458700 | 77700 | 77600 | 77700 | 77600 | 57 |
| 439 | 20241104 | 112200 | 4983029900 | 77600 | 77600 | 77600 | 77600 | 14 |
| 440 | 20241104 | 112100 | 4981943500 | 77700 | 77600 | 77700 | 77600 | 29 |
| 441 | 20241104 | 112000 | 4979690300 | 77600 | 77500 | 77600 | 77500 | 60 |
| 442 | 20241104 | 111900 | 4975037100 | 77700 | 77600 | 77700 | 77500 | 306 |
| 443 | 20241104 | 111800 | 4951301400 | 77500 | 77600 | 77600 | 77500 | 494 |
| 444 | 20241104 | 111700 | 4913011400 | 77500 | 77500 | 77600 | 77400 | 416 |
| 445 | 20241104 | 111600 | 4880786300 | 77600 | 77600 | 77600 | 77500 | 31 |
| 446 | 20241104 | 111500 | 4878380800 | 77600 | 77500 | 77600 | 77500 | 221 |
| 447 | 20241104 | 111400 | 4861251700 | 77500 | 77400 | 77500 | 77400 | 16 |
| 448 | 20241104 | 111300 | 4860013200 | 77300 | 77400 | 77400 | 77300 | 320 |
| 449 | 20241104 | 111200 | 4835270000 | 77500 | 77600 | 77600 | 77500 | 42 |
| 450 | 20241104 | 111100 | 4832011900 | 77700 | 77600 | 77700 | 77600 | 52 |
| 451 | 20241104 | 111000 | 4827971700 | 77600 | 77600 | 77700 | 77600 | 57 |
| 452 | 20241104 | 110900 | 4823547700 | 77600 | 77400 | 77600 | 77400 | 65 |
| 453 | 20241104 | 110800 | 4818508200 | 77400 | 77300 | 77400 | 77300 | 9 |
| 454 | 20241104 | 110700 | 4817812200 | 77300 | 77300 | 77300 | 77300 | 11 |
| 455 | 20241104 | 110600 | 4816961900 | 77300 | 77600 | 77600 | 77200 | 602 |
| 456 | 20241104 | 110500 | 4770347000 | 77600 | 77600 | 77700 | 77600 | 34 |
| 457 | 20241104 | 110400 | 4767705800 | 77700 | 77800 | 77800 | 77700 | 55 |
| 458 | 20241104 | 110300 | 4763432200 | 77800 | 77700 | 77800 | 77700 | 58 |
| 459 | 20241104 | 110200 | 4758922800 | 77700 | 77600 | 77700 | 77600 | 90 |
| 460 | 20241104 | 110100 | 4751935500 | 77700 | 77700 | 77700 | 77600 | 228 |
| 461 | 20241104 | 110000 | 4734221000 | 77700 | 77900 | 77900 | 77700 | 45 |
| 462 | 20241104 | 105900 | 4730722500 | 77700 | 77900 | 77900 | 77600 | 196 |
| 463 | 20241104 | 105800 | 4715482700 | 77900 | 77800 | 77900 | 77800 | 60 |
| 464 | 20241104 | 105700 | 4710808900 | 78000 | 78100 | 78100 | 78000 | 97 |
| 465 | 20241104 | 105600 | 4703238300 | 78000 | 78100 | 78100 | 78000 | 6 |
| 466 | 20241104 | 105500 | 4702769800 | 78000 | 78000 | 78000 | 78000 | 5 |
| 467 | 20241104 | 105400 | 4702379800 | 78000 | 78000 | 78000 | 77900 | 31 |
| 468 | 20241104 | 105300 | 4699963500 | 78000 | 78000 | 78100 | 78000 | 43 |
| 469 | 20241104 | 105200 | 4696607200 | 78000 | 77900 | 78000 | 77900 | 13 |
| 470 | 20241104 | 105100 | 4695593300 | 77800 | 77700 | 78000 | 77700 | 333 |
| 471 | 20241104 | 105000 | 4669657400 | 77700 | 77900 | 77900 | 77700 | 474 |
| 472 | 20241104 | 104900 | 4632804500 | 78000 | 78000 | 78000 | 77800 | 53 |
| 473 | 20241104 | 104800 | 4628671000 | 77900 | 78200 | 78200 | 77900 | 85 |
| 474 | 20241104 | 104700 | 4622041900 | 78100 | 78200 | 78200 | 78000 | 43 |
| 475 | 20241104 | 104600 | 4618682100 | 78100 | 78000 | 78300 | 78000 | 106 |
| 476 | 20241104 | 104500 | 4610391200 | 78300 | 78300 | 78300 | 78300 | 115 |
| 477 | 20241104 | 104400 | 4601386700 | 78300 | 77900 | 78300 | 77900 | 398 |
| 478 | 20241104 | 104300 | 4570257600 | 78000 | 78000 | 78000 | 77800 | 70 |
| 479 | 20241104 | 104200 | 4564802300 | 77900 | 78000 | 78000 | 77900 | 11 |
| 480 | 20241104 | 104100 | 4563945000 | 78000 | 78000 | 78000 | 77900 | 119 |
| 481 | 20241104 | 104000 | 4554664800 | 77900 | 77900 | 77900 | 77900 | 30 |
| 482 | 20241104 | 103900 | 4552327800 | 77900 | 78000 | 78000 | 77900 | 28 |
| 483 | 20241104 | 103800 | 4550144000 | 77900 | 78000 | 78000 | 77900 | 30 |
| 484 | 20241104 | 103700 | 4547806000 | 77900 | 78000 | 78000 | 77900 | 12 |
| 485 | 20241104 | 103600 | 4546870100 | 78000 | 78100 | 78200 | 78000 | 485 |
| 486 | 20241104 | 103500 | 4508974000 | 78000 | 77900 | 78000 | 77800 | 146 |
| 487 | 20241104 | 103400 | 4497591400 | 77800 | 77700 | 77800 | 77700 | 375 |
| 488 | 20241104 | 103300 | 4468421200 | 77800 | 77900 | 77900 | 77800 | 201 |
| 489 | 20241104 | 103200 | 4452780700 | 77800 | 78000 | 78000 | 77800 | 78 |
| 490 | 20241104 | 103100 | 4446702800 | 77900 | 77900 | 77900 | 77900 | 2 |
| 491 | 20241104 | 103000 | 4446547000 | 78000 | 78100 | 78100 | 78000 | 120 |
| 492 | 20241104 | 102900 | 4437185000 | 78100 | 78000 | 78100 | 77900 | 53 |
| 493 | 20241104 | 102800 | 4433049000 | 78100 | 78100 | 78100 | 78000 | 63 |
| 494 | 20241104 | 102700 | 4428133900 | 78100 | 77600 | 78100 | 77600 | 158 |
| 495 | 20241104 | 102600 | 4415810800 | 77600 | 77500 | 77700 | 77500 | 23 |
| 496 | 20241104 | 102500 | 4414025600 | 77500 | 77900 | 78100 | 77500 | 465 |
| 497 | 20241104 | 102400 | 4377827200 | 77900 | 77700 | 77900 | 77700 | 146 |
| 498 | 20241104 | 102300 | 4366455900 | 77700 | 77400 | 77700 | 77400 | 37 |
| 499 | 20241104 | 102200 | 4363582800 | 77300 | 77100 | 77300 | 77000 | 118 |
| 500 | 20241104 | 102100 | 4354493300 | 77000 | 77200 | 77200 | 77000 | 68 |
| 501 | 20241104 | 102000 | 4349250800 | 77000 | 77100 | 77800 | 77000 | 189 |
| 502 | 20241104 | 101900 | 4334661800 | 77100 | 77000 | 77100 | 77000 | 10 |
| 503 | 20241104 | 101800 | 4333891700 | 77100 | 77100 | 77100 | 77000 | 391 |
| 504 | 20241104 | 101700 | 4303756500 | 77100 | 77200 | 77300 | 77100 | 210 |
| 505 | 20241104 | 101600 | 4287550400 | 77300 | 77300 | 77300 | 77300 | 2 |
| 506 | 20241104 | 101500 | 4287395800 | 77500 | 77200 | 77500 | 77200 | 82 |
| 507 | 20241104 | 101400 | 4281050600 | 77200 | 77300 | 77400 | 77200 | 46 |
| 508 | 20241104 | 101300 | 4277493700 | 77200 | 77300 | 77300 | 77200 | 375 |
| 509 | 20241104 | 101200 | 4248540000 | 77400 | 77500 | 77500 | 77100 | 767 |
| 510 | 20241104 | 101100 | 4189304400 | 77400 | 77800 | 77900 | 77400 | 305 |
| 511 | 20241104 | 101000 | 4165661700 | 77800 | 78100 | 78100 | 77800 | 177 |
| 512 | 20241104 | 100900 | 4151874400 | 78100 | 78100 | 78200 | 78100 | 533 |
| 513 | 20241104 | 100800 | 4110238800 | 78100 | 78000 | 78100 | 78000 | 853 |
| 514 | 20241104 | 100700 | 4043666300 | 78000 | 77900 | 78000 | 77900 | 374 |
| 515 | 20241104 | 100600 | 4014496500 | 77900 | 77800 | 78000 | 77800 | 640 |
| 516 | 20241104 | 100500 | 3964596600 | 77800 | 77500 | 77800 | 77500 | 418 |
| 517 | 20241104 | 100400 | 3932128600 | 77400 | 77500 | 77500 | 77300 | 36 |
| 518 | 20241104 | 100300 | 3929345400 | 77300 | 77400 | 77400 | 77300 | 43 |
| 519 | 20241104 | 100200 | 3926018000 | 77400 | 77600 | 77600 | 77400 | 105 |
| 520 | 20241104 | 100100 | 3917873800 | 77600 | 77600 | 77700 | 77600 | 994 |
| 521 | 20241104 | 100000 | 3840736100 | 77600 | 77700 | 77700 | 77600 | 109 |
| 522 | 20241104 | 095900 | 3832274100 | 77700 | 77800 | 77900 | 77700 | 54 |
| 523 | 20241104 | 095800 | 3828074600 | 77700 | 77700 | 77900 | 77700 | 91 |
| 524 | 20241104 | 095700 | 3820995000 | 77700 | 77800 | 78000 | 77700 | 218 |
| 525 | 20241104 | 095600 | 3804015100 | 77900 | 77400 | 78000 | 77300 | 1510 |
| 526 | 20241104 | 095500 | 3686643500 | 77400 | 77300 | 77500 | 77200 | 510 |
| 527 | 20241104 | 095400 | 3647188400 | 77200 | 77200 | 77300 | 77100 | 24 |
| 528 | 20241104 | 095300 | 3645336900 | 77200 | 77200 | 77300 | 77200 | 247 |
| 529 | 20241104 | 095200 | 3626259400 | 77200 | 77200 | 77300 | 77100 | 243 |
| 530 | 20241104 | 095100 | 3607484900 | 77000 | 77000 | 77200 | 77000 | 153 |
| 531 | 20241104 | 095000 | 3595688000 | 77000 | 76900 | 77100 | 76900 | 212 |
| 532 | 20241104 | 094900 | 3579374300 | 76900 | 76900 | 77100 | 76800 | 126 |
| 533 | 20241104 | 094800 | 3569683400 | 76900 | 76900 | 77100 | 76900 | 259 |
| 534 | 20241104 | 094700 | 3549730000 | 76800 | 76800 | 76800 | 76800 | 1 |
| 535 | 20241104 | 094600 | 3549653200 | 77000 | 77000 | 77200 | 76900 | 732 |
| 536 | 20241104 | 094500 | 3493207700 | 77100 | 76500 | 77400 | 76500 | 406 |
| 537 | 20241104 | 094400 | 3461913300 | 76800 | 76400 | 76800 | 76400 | 725 |
| 538 | 20241104 | 094300 | 3406504000 | 76400 | 75800 | 76500 | 75800 | 192 |
| 539 | 20241104 | 094200 | 3391923800 | 75800 | 75800 | 75900 | 75800 | 164 |
| 540 | 20241104 | 094100 | 3379492400 | 75800 | 75800 | 75900 | 75800 | 182 |
| 541 | 20241104 | 094000 | 3365691800 | 75800 | 76000 | 76100 | 75800 | 2430 |
| 542 | 20241104 | 093900 | 3181130400 | 76000 | 76100 | 76200 | 76000 | 1689 |
| 543 | 20241104 | 093800 | 3052682500 | 76100 | 76300 | 76400 | 76100 | 1116 |
| 544 | 20241104 | 093700 | 2967617600 | 76400 | 76600 | 76600 | 76400 | 473 |
| 545 | 20241104 | 093600 | 2931452200 | 76600 | 77000 | 77000 | 76600 | 648 |
| 546 | 20241104 | 093500 | 2881702300 | 77000 | 76900 | 77100 | 76900 | 76 |
| 547 | 20241104 | 093400 | 2875853300 | 77000 | 77100 | 77300 | 77000 | 19 |
| 548 | 20241104 | 093300 | 2874387700 | 76900 | 77000 | 77400 | 76900 | 84 |
| 549 | 20241104 | 093200 | 2867908200 | 77000 | 76800 | 77000 | 76700 | 53 |
| 550 | 20241104 | 093100 | 2863830000 | 76700 | 76700 | 76700 | 76700 | 140 |
| 551 | 20241104 | 093000 | 2853092000 | 76500 | 76600 | 76700 | 76500 | 147 |
| 552 | 20241104 | 092900 | 2841831900 | 76600 | 76600 | 76600 | 76400 | 477 |
| 553 | 20241104 | 092800 | 2805345200 | 76600 | 76700 | 76700 | 76500 | 128 |
| 554 | 20241104 | 092700 | 2795542800 | 76700 | 76800 | 76800 | 76500 | 1176 |
| 555 | 20241104 | 092600 | 2705447700 | 76700 | 76800 | 77100 | 76700 | 958 |
| 556 | 20241104 | 092500 | 2631873700 | 76700 | 77400 | 77400 | 76700 | 2762 |
| 557 | 20241104 | 092400 | 2419342300 | 77400 | 77600 | 77700 | 77200 | 1282 |
| 558 | 20241104 | 092300 | 2320054600 | 77600 | 77800 | 78000 | 77600 | 749 |
| 559 | 20241104 | 092200 | 2261802200 | 77900 | 78000 | 78300 | 77800 | 224 |
| 560 | 20241104 | 092100 | 2244330300 | 77800 | 78600 | 78600 | 77800 | 1837 |
| 561 | 20241104 | 092000 | 2100867800 | 78600 | 78400 | 78900 | 78400 | 1580 |
| 562 | 20241104 | 091900 | 1976495400 | 78500 | 78400 | 78500 | 78300 | 120 |
| 563 | 20241104 | 091800 | 1967084100 | 78400 | 78400 | 78500 | 78300 | 295 |
| 564 | 20241104 | 091700 | 1943954000 | 78400 | 78500 | 78600 | 78400 | 161 |
| 565 | 20241104 | 091600 | 1931324600 | 78500 | 78600 | 78600 | 78500 | 473 |
| 566 | 20241104 | 091500 | 1894176700 | 78600 | 78500 | 78700 | 78500 | 515 |
| 567 | 20241104 | 091400 | 1853720600 | 78500 | 78500 | 78700 | 78200 | 1061 |
| 568 | 20241104 | 091300 | 1770408900 | 78500 | 78000 | 78600 | 78000 | 375 |
| 569 | 20241104 | 091200 | 1741009500 | 78000 | 78000 | 78000 | 77600 | 475 |
| 570 | 20241104 | 091100 | 1704082400 | 77700 | 78700 | 78700 | 77700 | 1476 |
| 571 | 20241104 | 091000 | 1588809400 | 78700 | 78600 | 78800 | 78300 | 2731 |
| 572 | 20241104 | 090900 | 1373866800 | 78800 | 78000 | 78800 | 77800 | 4206 |
| 573 | 20241104 | 090800 | 1043890600 | 78000 | 77800 | 78000 | 77700 | 660 |
| 574 | 20241104 | 090700 | 992560100 | 77800 | 78000 | 78200 | 77800 | 1493 |
| 575 | 20241104 | 090600 | 876118400 | 78000 | 77900 | 78000 | 77800 | 590 |
| 576 | 20241104 | 090500 | 830155000 | 77800 | 77700 | 77900 | 77400 | 657 |
| 577 | 20241104 | 090400 | 779161500 | 77600 | 77400 | 77700 | 77300 | 562 |
| 578 | 20241104 | 090300 | 735649100 | 77400 | 77400 | 77500 | 77200 | 456 |
| 579 | 20241104 | 090200 | 700381000 | 77400 | 77800 | 78000 | 77400 | 1249 |
| 580 | 20241104 | 090100 | 603432800 | 78000 | 78200 | 78500 | 77800 | 2801 |
| 581 | 20241104 | 090000 | 384471100 | 78200 | 78100 | 78700 | 77600 | 4915 |