KissMeData/003350/min/candle-20241202.csv at 8b48f591d6d83afdc588a3c0f3f2fbd3f590f8ea

Files

ened 56b6f2880a Update 2024-12-02 2741 candle_min

2024-12-02 22:01:47 +09:00

31 KiB

Raw Blame History

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	184000	5040658600	42400	42400	42400	42400	1885
3	20241202	183900	5040658600	42400	42400	42400	42400	0
4	20241202	183800	5040658600	42400	42400	42400	42400	0
5	20241202	183700	5040658600	42400	42400	42400	42400	0
6	20241202	183600	5040658600	42400	42400	42400	42400	0
7	20241202	183500	5040658600	42400	42400	42400	42400	0
8	20241202	183400	5040658600	42400	42400	42400	42400	0
9	20241202	183300	5040658600	42400	42400	42400	42400	0
10	20241202	183200	5040658600	42400	42400	42400	42400	0
11	20241202	183100	5040658600	42400	42400	42400	42400	0
12	20241202	183000	5040658600	42400	42400	42400	42400	0
13	20241202	182900	5040658600	42400	42400	42400	42400	0
14	20241202	182800	5040658600	42400	42400	42400	42400	0
15	20241202	182700	5040658600	42400	42400	42400	42400	0
16	20241202	182600	5040658600	42400	42400	42400	42400	0
17	20241202	182500	5040658600	42400	42400	42400	42400	0
18	20241202	182400	5040658600	42400	42400	42400	42400	0
19	20241202	182300	5040658600	42400	42400	42400	42400	0
20	20241202	182200	5040658600	42400	42400	42400	42400	0
21	20241202	182100	5040658600	42400	42400	42400	42400	0
22	20241202	182000	5040658600	42400	42400	42400	42400	0
23	20241202	181900	5040658600	42400	42400	42400	42400	0
24	20241202	181800	5040658600	42400	42400	42400	42400	0
25	20241202	181700	5040658600	42400	42400	42400	42400	0
26	20241202	181600	5040658600	42400	42400	42400	42400	0
27	20241202	181500	5040658600	42400	42400	42400	42400	0
28	20241202	181400	5040658600	42400	42400	42400	42400	0
29	20241202	181300	5040658600	42400	42400	42400	42400	0
30	20241202	181200	5040658600	42400	42400	42400	42400	0
31	20241202	181100	5040658600	42400	42400	42400	42400	0
32	20241202	181000	5040658600	42400	42400	42400	42400	1885
33	20241202	180900	5040658600	42400	42400	42400	42400	0
34	20241202	180800	5040658600	42400	42400	42400	42400	0
35	20241202	180700	5040658600	42400	42400	42400	42400	0
36	20241202	180600	5040658600	42400	42400	42400	42400	0
37	20241202	180500	5040658600	42400	42400	42400	42400	0
38	20241202	180400	5040658600	42400	42400	42400	42400	0
39	20241202	180300	5040658600	42400	42400	42400	42400	0
40	20241202	180200	5040658600	42400	42400	42400	42400	0
41	20241202	180100	5040658600	42400	42400	42400	42400	0
42	20241202	180000	5040658600	42400	42400	42400	42400	0
43	20241202	175900	5040658600	42400	42400	42400	42400	0
44	20241202	175800	5040658600	42400	42400	42400	42400	0
45	20241202	175700	5040658600	42400	42400	42400	42400	0
46	20241202	175600	5040658600	42400	42400	42400	42400	0
47	20241202	175500	5040658600	42400	42400	42400	42400	0
48	20241202	175400	5040658600	42400	42400	42400	42400	0
49	20241202	175300	5040658600	42400	42400	42400	42400	0
50	20241202	175200	5040658600	42400	42400	42400	42400	0
51	20241202	175100	5040658600	42400	42400	42400	42400	0
52	20241202	175000	5040658600	42400	42400	42400	42400	0
53	20241202	174900	5040658600	42400	42400	42400	42400	0
54	20241202	174800	5040658600	42400	42400	42400	42400	0
55	20241202	174700	5040658600	42400	42400	42400	42400	0
56	20241202	174600	5040658600	42400	42400	42400	42400	0
57	20241202	174500	5040658600	42400	42400	42400	42400	0
58	20241202	174400	5040658600	42400	42400	42400	42400	0
59	20241202	174300	5040658600	42400	42400	42400	42400	0
60	20241202	174200	5040658600	42400	42400	42400	42400	0
61	20241202	174100	5040658600	42400	42400	42400	42400	0
62	20241202	174000	5040658600	42400	42400	42400	42400	1885
63	20241202	173900	5040658600	42400	42400	42400	42400	0
64	20241202	173800	5040658600	42400	42400	42400	42400	0
65	20241202	173700	5040658600	42400	42400	42400	42400	0
66	20241202	173600	5040658600	42400	42400	42400	42400	0
67	20241202	173500	5040658600	42400	42400	42400	42400	0
68	20241202	173400	5040658600	42400	42400	42400	42400	0
69	20241202	173300	5040658600	42400	42400	42400	42400	0
70	20241202	173200	5040658600	42400	42400	42400	42400	0
71	20241202	173100	5040658600	42400	42400	42400	42400	0
72	20241202	173000	5040658600	42400	42400	42400	42400	0
73	20241202	172900	5040658600	42400	42400	42400	42400	0
74	20241202	172800	5040658600	42400	42400	42400	42400	0
75	20241202	172700	5040658600	42400	42400	42400	42400	0
76	20241202	172600	5040658600	42400	42400	42400	42400	0
77	20241202	172500	5040658600	42400	42400	42400	42400	0
78	20241202	172400	5040658600	42400	42400	42400	42400	0
79	20241202	172300	5040658600	42400	42400	42400	42400	0
80	20241202	172200	5040658600	42400	42400	42400	42400	0
81	20241202	172100	5040658600	42400	42400	42400	42400	0
82	20241202	172000	5040658600	42400	42400	42400	42400	0
83	20241202	171900	5040658600	42400	42400	42400	42400	0
84	20241202	171800	5040658600	42400	42400	42400	42400	0
85	20241202	171700	5040658600	42400	42400	42400	42400	0
86	20241202	171600	5040658600	42400	42400	42400	42400	0
87	20241202	171500	5040658600	42400	42400	42400	42400	0
88	20241202	171400	5040658600	42400	42400	42400	42400	0
89	20241202	171300	5040658600	42400	42400	42400	42400	0
90	20241202	171200	5040658600	42400	42400	42400	42400	0
91	20241202	171100	5040658600	42400	42400	42400	42400	0
92	20241202	171000	5040658600	42400	42400	42400	42400	1885
93	20241202	170900	5040658600	42400	42400	42400	42400	0
94	20241202	170800	5040658600	42400	42400	42400	42400	0
95	20241202	170700	5040658600	42400	42400	42400	42400	0
96	20241202	170600	5040658600	42400	42400	42400	42400	0
97	20241202	170500	5040658600	42400	42400	42400	42400	0
98	20241202	170400	5040658600	42400	42400	42400	42400	0
99	20241202	170300	5040658600	42400	42400	42400	42400	0
100	20241202	170200	5040658600	42400	42400	42400	42400	0
101	20241202	170100	5040658600	42400	42400	42400	42400	0
102	20241202	170000	5040658600	42400	42400	42400	42400	0
103	20241202	165900	5040658600	42400	42400	42400	42400	0
104	20241202	165800	5040658600	42400	42400	42400	42400	0
105	20241202	165700	5040658600	42400	42400	42400	42400	0
106	20241202	165600	5040658600	42400	42400	42400	42400	0
107	20241202	165500	5040658600	42400	42400	42400	42400	0
108	20241202	165400	5040658600	42400	42400	42400	42400	0
109	20241202	165300	5040658600	42400	42400	42400	42400	0
110	20241202	165200	5040658600	42400	42400	42400	42400	0
111	20241202	165100	5040658600	42400	42400	42400	42400	0
112	20241202	165000	5040658600	42400	42400	42400	42400	0
113	20241202	164900	5040658600	42400	42400	42400	42400	0
114	20241202	164800	5040658600	42400	42400	42400	42400	0
115	20241202	164700	5040658600	42400	42400	42400	42400	0
116	20241202	164600	5040658600	42400	42400	42400	42400	0
117	20241202	164500	5040658600	42400	42400	42400	42400	0
118	20241202	164400	5040658600	42400	42400	42400	42400	0
119	20241202	164300	5040658600	42400	42400	42400	42400	0
120	20241202	164200	5040658600	42400	42400	42400	42400	0
121	20241202	164100	5040658600	42400	42400	42400	42400	0
122	20241202	164000	5040658600	42400	42400	42400	42400	1885
123	20241202	163900	5040658600	42400	42400	42400	42400	0
124	20241202	163800	5040658600	42400	42400	42400	42400	0
125	20241202	163700	5040658600	42400	42400	42400	42400	0
126	20241202	163600	5040658600	42400	42400	42400	42400	0
127	20241202	163500	5040658600	42400	42400	42400	42400	0
128	20241202	163400	5040658600	42400	42400	42400	42400	0
129	20241202	163300	5040658600	42400	42400	42400	42400	0
130	20241202	163200	5040658600	42400	42400	42400	42400	0
131	20241202	163100	5040658600	42400	42400	42400	42400	0
132	20241202	163000	5040658600	42400	42400	42400	42400	0
133	20241202	162900	5040658600	42400	42400	42400	42400	0
134	20241202	162800	5040658600	42400	42400	42400	42400	0
135	20241202	162700	5040658600	42400	42400	42400	42400	0
136	20241202	162600	5040658600	42400	42400	42400	42400	0
137	20241202	162500	5040658600	42400	42400	42400	42400	0
138	20241202	162400	5040658600	42400	42400	42400	42400	0
139	20241202	162300	5040658600	42400	42400	42400	42400	0
140	20241202	162200	5040658600	42400	42400	42400	42400	0
141	20241202	162100	5040658600	42400	42400	42400	42400	0
142	20241202	162000	5040658600	42400	42400	42400	42400	0
143	20241202	161900	5040658600	42400	42400	42400	42400	0
144	20241202	161800	5040658600	42400	42400	42400	42400	0
145	20241202	161700	5040658600	42400	42400	42400	42400	0
146	20241202	161600	5040658600	42400	42400	42400	42400	0
147	20241202	161500	5040658600	42400	42400	42400	42400	0
148	20241202	161400	5040658600	42400	42400	42400	42400	0
149	20241202	161300	5040658600	42400	42400	42400	42400	0
150	20241202	161200	5040658600	42400	42400	42400	42400	0
151	20241202	161100	5040658600	42400	42400	42400	42400	0
152	20241202	161000	5040658600	42400	42400	42400	42400	1885
153	20241202	160900	5040658600	42400	42400	42400	42400	0
154	20241202	160800	5040658600	42400	42400	42400	42400	0
155	20241202	160700	5040658600	42400	42400	42400	42400	0
156	20241202	160600	5040658600	42400	42400	42400	42400	0
157	20241202	160500	5040658600	42400	42400	42400	42400	0
158	20241202	160400	5040658600	42400	42400	42400	42400	0
159	20241202	160300	5040658600	42400	42400	42400	42400	0
160	20241202	160200	5040658600	42400	42400	42400	42400	0
161	20241202	160100	5040658600	42400	42400	42400	42400	0
162	20241202	160000	5040658600	42400	42400	42400	42400	0
163	20241202	155900	5040658600	42400	42400	42400	42400	0
164	20241202	155800	5040658600	42400	42400	42400	42400	0
165	20241202	155700	5040658600	42400	42400	42400	42400	0
166	20241202	155600	5040658600	42400	42400	42400	42400	0
167	20241202	155500	5040658600	42400	42400	42400	42400	0
168	20241202	155400	5040658600	42400	42400	42400	42400	0
169	20241202	155300	5040658600	42400	42400	42400	42400	0
170	20241202	155200	5040658600	42400	42400	42400	42400	0
171	20241202	155100	5040658600	42400	42400	42400	42400	0
172	20241202	155000	5040658600	42400	42400	42400	42400	0
173	20241202	154900	5040658600	42400	42400	42400	42400	0
174	20241202	154800	5040658600	42400	42400	42400	42400	0
175	20241202	154700	5040658600	42400	42400	42400	42400	0
176	20241202	154600	5040658600	42400	42400	42400	42400	0
177	20241202	154500	5040658600	42400	42400	42400	42400	0
178	20241202	154400	5040658600	42400	42400	42400	42400	0
179	20241202	154300	5040658600	42400	42400	42400	42400	0
180	20241202	154200	5040658600	42400	42400	42400	42400	0
181	20241202	154100	5040658600	42400	42400	42400	42400	0
182	20241202	154000	5040658600	42400	42400	42400	42400	1885
183	20241202	153900	5040658600	42400	42400	42400	42400	0
184	20241202	153800	5040658600	42400	42400	42400	42400	0
185	20241202	153700	5040658600	42400	42400	42400	42400	0
186	20241202	153600	5040658600	42400	42400	42400	42400	0
187	20241202	153500	5040658600	42400	42400	42400	42400	0
188	20241202	153400	5040658600	42400	42400	42400	42400	0
189	20241202	153300	5040658600	42400	42400	42400	42400	0
190	20241202	153200	5040658600	42400	42400	42400	42400	0
191	20241202	153100	5040658600	42400	42400	42400	42400	0
192	20241202	153000	5040658600	42400	42400	42400	42400	1885
193	20241202	152900	4960734600	42500	42500	42500	42500	0
194	20241202	152800	4960734600	42500	42500	42500	42500	0
195	20241202	152700	4960734600	42500	42500	42500	42500	0
196	20241202	152600	4960734600	42500	42500	42500	42500	0
197	20241202	152500	4960734600	42500	42500	42500	42500	0
198	20241202	152400	4960734600	42500	42500	42500	42500	0
199	20241202	152300	4960734600	42500	42500	42500	42500	0
200	20241202	152200	4960734600	42500	42500	42500	42500	0
201	20241202	152100	4960734600	42500	42500	42500	42500	0
202	20241202	152000	4960734600	42500	42500	42500	42500	0
203	20241202	151900	4960734600	42500	42350	42500	42350	492
204	20241202	151800	4939865500	42350	42400	42400	42350	259
205	20241202	151700	4928889200	42350	42350	42350	42300	182
206	20241202	151600	4921181550	42350	42350	42350	42200	26
207	20241202	151500	4920082350	42350	42200	42350	42200	4807
208	20241202	151400	4716978350	42200	42200	42200	42200	80
209	20241202	151300	4713602350	42200	42250	42300	42200	399
210	20241202	151200	4696747550	42250	42250	42250	42250	72
211	20241202	151100	4693705550	42200	42300	42350	42200	2339
212	20241202	151000	4594862000	42300	42300	42350	42300	258
213	20241202	150900	4583948450	42300	42350	42350	42300	673
214	20241202	150800	4555466950	42350	42300	42350	42300	256
215	20241202	150700	4544637650	42350	42300	42350	42300	161
216	20241202	150600	4537827250	42350	42350	42350	42300	221
217	20241202	150500	4528468600	42350	42350	42400	42350	92
218	20241202	150400	4524572350	42400	42400	42400	42350	130
219	20241202	150300	4519064350	42350	42350	42400	42350	330
220	20241202	150200	4505088600	42350	42350	42350	42350	96
221	20241202	150100	4501023000	42350	42350	42400	42350	336
222	20241202	150000	4486792850	42350	42450	42450	42350	598
223	20241202	145900	4461444350	42400	42400	42400	42400	94
224	20241202	145800	4457458750	42400	42400	42400	42400	20
225	20241202	145700	4456610750	42400	42400	42450	42400	114
226	20241202	145600	4451777050	42400	42400	42450	42400	299
227	20241202	145500	4439093450	42400	42400	42450	42400	288
228	20241202	145400	4426882200	42400	42450	42450	42400	21
229	20241202	145300	4425991250	42400	42400	42450	42400	376
230	20241202	145200	4410043700	42400	42400	42450	42400	531
231	20241202	145100	4387522750	42400	42450	42450	42400	390
232	20241202	145000	4370968100	42450	42450	42450	42450	569
233	20241202	144900	4346814050	42450	42450	42500	42450	103
234	20241202	144800	4342438800	42450	42450	42500	42450	81
235	20241202	144700	4338998900	42500	42500	42550	42450	1424
236	20241202	144600	4278463950	42450	42500	42500	42450	496
237	20241202	144500	4257386000	42500	42550	42550	42500	112
238	20241202	144400	4252621500	42550	42600	42600	42550	74
239	20241202	144300	4249471600	42600	42600	42600	42600	107
240	20241202	144200	4244913400	42600	42550	42600	42550	60
241	20241202	144100	4242357700	42500	42500	42500	42450	193
242	20241202	144000	4234156850	42500	42500	42500	42450	401
243	20241202	143900	4217131800	42500	42500	42500	42450	284
244	20241202	143800	4205062500	42550	42500	42550	42500	154
245	20241202	143700	4198515400	42500	42550	42550	42500	118
246	20241202	143600	4193495850	42550	42550	42550	42550	35
247	20241202	143500	4192006600	42550	42550	42550	42550	75
248	20241202	143400	4188815350	42600	42550	42600	42500	75
249	20241202	143300	4185626250	42500	42500	42550	42500	90
250	20241202	143200	4181801150	42550	42500	42550	42500	54
251	20241202	143100	4179506050	42500	42500	42500	42450	630
252	20241202	143000	4152733150	42500	42550	42550	42450	1145
253	20241202	142900	4104067750	42550	42600	42600	42550	340
254	20241202	142800	4089595150	42600	42650	42650	42600	70
255	20241202	142700	4086612150	42650	42650	42650	42650	87
256	20241202	142600	4082901600	42650	42650	42650	42650	54
257	20241202	142500	4080598500	42700	42600	42700	42600	70
258	20241202	142400	4077614500	42600	42650	42650	42600	66
259	20241202	142300	4074801750	42650	42650	42700	42650	60
260	20241202	142200	4072241900	42600	42650	42650	42600	164
261	20241202	142100	4065247650	42650	42650	42700	42650	55
262	20241202	142000	4062901850	42650	42650	42700	42650	87
263	20241202	141900	4059190500	42700	42700	42700	42650	83
264	20241202	141800	4055647000	42700	42800	42800	42700	328
265	20241202	141700	4041634050	42800	42800	42800	42800	90
266	20241202	141600	4037782050	42800	42800	42800	42800	236
267	20241202	141500	4027681250	42800	42800	42800	42800	60
268	20241202	141400	4025113250	42850	42850	42850	42850	85
269	20241202	141300	4021471000	42850	42850	42850	42850	44
270	20241202	141200	4019585600	42850	42850	42850	42850	64
271	20241202	141100	4016843200	42900	42950	42950	42850	148
272	20241202	141000	4010492000	42950	42900	42950	42900	205
273	20241202	140900	4001695250	42900	42900	42900	42900	57
274	20241202	140800	3999249950	42900	42850	43000	42850	613
275	20241202	140700	3972897400	43000	42900	43000	42850	159
276	20241202	140600	3966081200	42850	42850	42900	42850	66
277	20241202	140500	3963253000	42900	42850	42950	42850	44
278	20241202	140400	3961365850	42850	42900	42900	42850	67
279	20241202	140300	3958492900	42900	42850	42900	42850	51
280	20241202	140200	3956307450	42850	42900	42900	42850	101
281	20241202	140100	3951978050	42850	42850	42900	42850	58
282	20241202	140000	3949492700	42900	42900	42950	42900	76
283	20241202	135900	3946232250	42950	42900	42950	42900	66
284	20241202	135800	3943400050	42900	42900	42900	42900	46
285	20241202	135700	3941426650	42900	42900	42900	42900	107
286	20241202	135600	3936836350	43000	43050	43050	42950	865
287	20241202	135500	3899662650	43000	43100	43100	43000	82
288	20241202	135400	3896133700	43000	43050	43100	43000	369
289	20241202	135300	3880235650	43050	43000	43050	43000	506
290	20241202	135200	3858472450	42950	42950	42950	42950	54
291	20241202	135100	3856153150	42950	42850	42950	42850	313
292	20241202	135000	3842727300	42850	42800	42850	42800	59
293	20241202	134900	3840199650	42800	42800	42800	42800	79
294	20241202	134800	3836818450	42800	42750	42800	42750	98
295	20241202	134700	3832624750	42750	42750	42750	42750	108
296	20241202	134600	3828007750	42750	42750	42800	42750	161
297	20241202	134500	3821123500	42750	42800	42800	42750	88
298	20241202	134400	3817359800	42750	42700	42750	42700	72
299	20241202	134300	3814285300	42750	42750	42750	42750	110
300	20241202	134200	3809582800	42750	42750	42750	42700	81
301	20241202	134100	3806120250	42750	42750	42750	42700	94
302	20241202	134000	3802103300	42750	42700	42750	42700	110
303	20241202	133900	3797404150	42700	42650	42700	42650	100
304	20241202	133800	3793137650	42650	42650	42650	42650	33
305	20241202	133700	3791730200	42650	42700	42750	42600	2412
306	20241202	133600	3688857450	42750	42750	42800	42650	401
307	20241202	133500	3671743250	42700	42800	42850	42700	361
308	20241202	133400	3656302350	42850	42700	42900	42700	825
309	20241202	133300	3620984700	42700	42750	42800	42650	104
310	20241202	133200	3616539400	42750	42650	42750	42650	194
311	20241202	133100	3608255800	42650	42700	42750	42650	91
312	20241202	133000	3604369050	42750	42700	42750	42650	67
313	20241202	132900	3601507700	42700	42650	42750	42650	120
314	20241202	132800	3596382850	42700	42600	42700	42600	154
315	20241202	132700	3589817450	42650	42550	42700	42550	92
316	20241202	132600	3585894900	42600	42600	42600	42600	77
317	20241202	132500	3582614700	42550	42550	42600	42550	46
318	20241202	132400	3580657350	42550	42550	42600	42500	82
319	20241202	132300	3577170500	42600	42600	42600	42500	49
320	20241202	132200	3575085450	42600	42550	42600	42550	82
321	20241202	132100	3571596100	42550	42500	42550	42500	149
322	20241202	132000	3565257900	42550	42650	42650	42550	191
323	20241202	131900	3557117850	42600	42700	42700	42600	78
324	20241202	131800	3553791150	42700	42650	42750	42650	92
325	20241202	131700	3549864500	42650	42600	42650	42550	181
326	20241202	131600	3542154150	42650	42650	42700	42650	218
327	20241202	131500	3532855950	42700	42650	42700	42650	80
328	20241202	131400	3529442200	42650	42700	42700	42650	62
329	20241202	131300	3526795150	42700	42650	42700	42650	43
330	20241202	131200	3524960000	42650	42650	42650	42600	169
331	20241202	131100	3517754600	42550	42550	42650	42550	58
332	20241202	131000	3515284700	42550	42550	42550	42500	85
333	20241202	130900	3511671500	42500	42500	42500	42500	27
334	20241202	130800	3510524000	42500	42500	42500	42450	97
335	20241202	130700	3506402200	42500	42550	42550	42450	137
336	20241202	130600	3500580850	42500	42550	42550	42500	115
337	20241202	130500	3495691150	42500	42500	42550	42500	68
338	20241202	130400	3492800300	42500	42650	42650	42500	1089
339	20241202	130300	3446440950	42650	42600	42650	42600	67
340	20241202	130200	3443586100	42650	42650	42650	42600	57
341	20241202	130100	3441156150	42550	42650	42650	42550	294
342	20241202	130000	3428631550	42650	42650	42650	42550	62
343	20241202	125900	3425992300	42600	42600	42600	42550	79
344	20241202	125800	3422627250	42600	42500	42600	42500	54
345	20241202	125700	3420328450	42550	42500	42550	42500	89
346	20241202	125600	3416542500	42500	42650	42650	42500	531
347	20241202	125500	3393925350	42700	42650	42700	42650	131
348	20241202	125400	3388336450	42650	42600	42700	42600	75
349	20241202	125300	3385138150	42700	42700	42750	42600	566
350	20241202	125200	3360952350	42700	42600	42700	42550	208
351	20241202	125100	3352080050	42650	42600	42650	42600	103
352	20241202	125000	3347692200	42600	42550	42650	42550	45
353	20241202	124900	3345775950	42600	42550	42600	42550	79
354	20241202	124800	3342411250	42600	42650	42650	42600	69
355	20241202	124700	3339471100	42700	42700	42700	42600	258
356	20241202	124600	3328459600	42550	42650	42700	42550	112
357	20241202	124500	3323683450	42600	42550	42650	42400	260
358	20241202	124400	3312627100	42550	42550	42550	42450	53
359	20241202	124300	3310372950	42450	42600	42600	42450	251
360	20241202	124200	3299706900	42550	42600	42600	42550	78
361	20241202	124100	3296385450	42650	42550	42650	42550	158
362	20241202	124000	3289654650	42600	42500	42600	42500	84
363	20241202	123900	3286081200	42500	42550	42550	42500	25
364	20241202	123800	3285017950	42550	42550	42600	42500	129
365	20241202	123700	3279530650	42500	42550	42550	42450	63
366	20241202	123600	3276852650	42550	42500	42550	42500	70
367	20241202	123500	3273877550	42550	42550	42550	42500	41
368	20241202	123400	3272134950	42550	42550	42550	42450	108
369	20241202	123300	3267544700	42550	42550	42550	42500	131
370	20241202	123200	3261975650	42550	42550	42600	42550	58
371	20241202	123100	3259507700	42500	42500	42600	42500	82
372	20241202	123000	3256018800	42550	42550	42550	42550	57
373	20241202	122900	3253593450	42550	42550	42550	42500	95
374	20241202	122800	3249552450	42650	42550	42650	42550	82
375	20241202	122700	3246061650	42550	42450	42600	42450	135
376	20241202	122600	3240320700	42550	42450	42550	42450	127
377	20241202	122500	3234928750	42500	42500	42500	42450	83
378	20241202	122400	3231403700	42450	42450	42500	42450	66
379	20241202	122300	3228601050	42500	42550	42550	42500	58
380	20241202	122200	3226136000	42550	42650	42650	42550	83
381	20241202	122100	3222600100	42700	42500	42700	42500	207
382	20241202	122000	3213770950	42400	42400	42450	42400	80
383	20241202	121900	3210378400	42400	42450	42450	42400	92
384	20241202	121800	3206474500	42400	42500	42500	42400	187
385	20241202	121700	3198540600	42600	42450	42600	42450	57
386	20241202	121600	3196119550	42500	42400	42600	42400	568
387	20241202	121500	3171927550	42500	42350	42500	42350	352
388	20241202	121400	3156990000	42350	42300	42350	42300	40
389	20241202	121300	3155296050	42350	42350	42350	42300	66
390	20241202	121200	3152501150	42350	42450	42450	42350	72
391	20241202	121100	3149448150	42400	42350	42400	42300	168
392	20241202	121000	3142333200	42350	42350	42350	42300	39
393	20241202	120900	3140683350	42350	42350	42400	42300	132
394	20241202	120800	3135097050	42350	42350	42350	42300	165
395	20241202	120700	3128112800	42400	42400	42400	42350	214
396	20241202	120600	3119047050	42400	42400	42450	42400	425
397	20241202	120500	3101026650	42400	42450	42450	42400	65
398	20241202	120400	3098268500	42450	42450	42450	42400	70
399	20241202	120300	3095298600	42400	42450	42500	42400	114
400	20241202	120200	3090459050	42500	42450	42500	42400	96
401	20241202	120100	3086384650	42450	42450	42450	42400	54
402	20241202	120000	3084093800	42400	42400	42450	42400	83
403	20241202	115900	3080572500	42400	42450	42450	42400	83
404	20241202	115800	3077052400	42450	42450	42550	42450	52
405	20241202	115700	3074844800	42400	42350	42450	42350	249
406	20241202	115600	3064286000	42350	42400	42400	42350	212
407	20241202	115500	3055303300	42400	42400	42450	42400	113
408	20241202	115400	3050511700	42400	42350	42400	42350	111
409	20241202	115300	3045805750	42350	42350	42400	42350	178
410	20241202	115200	3038263750	42350	42350	42350	42300	109
411	20241202	115100	3033648500	42400	42400	42400	42400	81
412	20241202	115000	3030214100	42400	42250	42400	42250	440
413	20241202	114900	3011601450	42250	42550	42600	42200	21993
414	20241202	114800	2081421650	42600	42550	42600	42550	174
415	20241202	114700	2074015200	42550	42550	42550	42550	73
416	20241202	114600	2070909050	42550	42550	42550	42550	19
417	20241202	114500	2070100600	42550	42550	42600	42550	169
418	20241202	114400	2062903700	42550	42650	42650	42550	318
419	20241202	114300	2049353300	42650	42700	42700	42650	55
420	20241202	114200	2047006450	42700	42700	42700	42650	114
421	20241202	114100	2042142000	42700	42650	42700	42650	58
422	20241202	114000	2039666300	42650	42750	42750	42650	82
423	20241202	113900	2036165250	42650	42700	42700	42650	87
424	20241202	113800	2032451700	42650	42700	42700	42600	63
425	20241202	113700	2029762800	42650	42650	42650	42600	60
426	20241202	113600	2027204000	42650	42700	42750	42650	146
427	20241202	113500	2020967800	42700	42650	42700	42650	78
428	20241202	113400	2017638000	42700	42650	42750	42600	100
429	20241202	113300	2013368800	42650	42600	42650	42600	62
430	20241202	113200	2010727200	42650	42700	42700	42650	80
431	20241202	113100	2007312350	42750	42700	42750	42700	42
432	20241202	113000	2005518750	42650	42650	42700	42600	103
433	20241202	112900	2001125500	42600	42600	42600	42550	71
434	20241202	112800	1998102050	42550	42550	42600	42550	168
435	20241202	112700	1990947850	42600	42550	42600	42500	983
436	20241202	112600	1949150550	42550	42550	42550	42550	53
437	20241202	112500	1946895400	42600	42600	42600	42600	161
438	20241202	112400	1940036800	42600	42650	42650	42600	27
439	20241202	112300	1938885450	42650	42650	42700	42650	134
440	20241202	112200	1933169850	42650	42700	42700	42650	41
441	20241202	112100	1931420650	42650	42600	42650	42600	112
442	20241202	112000	1926647950	42600	42650	42650	42600	146
443	20241202	111900	1920421550	42650	42650	42650	42650	132
444	20241202	111800	1914791750	42650	42600	42650	42600	69
445	20241202	111700	1911849600	42600	42650	42650	42600	114
446	20241202	111600	1906992150	42650	42750	42750	42650	187
447	20241202	111500	1899016150	42850	42650	42950	42650	225
448	20241202	111400	1889360600	42600	42600	42600	42600	165
449	20241202	111300	1882331600	42600	42600	42600	42600	80
450	20241202	111200	1878923600	42600	42650	42700	42600	51
451	20241202	111100	1876748950	42650	42650	42650	42600	205
452	20241202	111000	1868010050	42650	42600	42650	42600	129
453	20241202	110900	1862514500	42550	42600	42650	42550	849
454	20241202	110800	1826348900	42600	42650	42650	42600	240
455	20241202	110700	1816113200	42650	42650	42700	42650	151
456	20241202	110600	1809672800	42650	42700	42700	42650	279
457	20241202	110500	1797771800	42700	42700	42700	42700	97
458	20241202	110400	1793629900	42750	42750	42750	42700	98
459	20241202	110300	1789445200	42700	42750	42750	42700	99
460	20241202	110200	1785216750	42750	42800	42800	42750	46
461	20241202	110100	1783249650	42800	42800	42800	42750	55
462	20241202	110000	1780896350	42650	42750	42800	42650	199
463	20241202	105900	1772390950	42750	42750	42750	42700	55
464	20241202	105800	1770041600	42650	42650	42750	42650	134
465	20241202	105700	1764320600	42700	42650	42700	42650	146
466	20241202	105600	1758089950	42650	42700	42700	42650	57
467	20241202	105500	1755657700	42650	42750	42750	42650	110
468	20241202	105400	1750961550	42750	42650	42750	42650	291
469	20241202	105300	1738535900	42650	42650	42700	42650	111
470	20241202	105200	1733798400	42650	42750	42750	42650	75
471	20241202	105100	1730596200	42750	42650	42850	42650	109
472	20241202	105000	1725937000	42600	42800	42900	42600	552
473	20241202	104900	1702378700	42800	42700	42800	42700	68
474	20241202	104800	1699470100	42700	42750	42750	42650	103
475	20241202	104700	1695071600	42750	42650	42750	42600	242
476	20241202	104600	1684752750	42600	42700	42750	42600	433
477	20241202	104500	1666275550	42750	42800	42800	42750	257
478	20241202	104400	1655284450	42800	42900	42900	42800	420
479	20241202	104300	1637284900	42950	42900	42950	42900	45
480	20241202	104200	1635353400	42950	42900	42950	42900	60
481	20241202	104100	1632778850	42900	42950	42950	42900	122
482	20241202	104000	1627544550	42900	43100	43100	42850	458
483	20241202	103900	1607897900	43100	43250	43250	42800	1282
484	20241202	103800	1552771700	43300	43400	43400	43300	344
485	20241202	103700	1537865500	43400	43300	43400	43300	147
486	20241202	103600	1531495750	43250	43250	43250	43200	58
487	20241202	103500	1528989700	43250	43200	43250	43200	36
488	20241202	103400	1527432850	43150	43200	43200	43150	126
489	20241202	103300	1521992800	43250	43350	43350	43250	96
490	20241202	103200	1517838000	43350	43250	43350	43250	224
491	20241202	103100	1508137000	43200	43200	43250	43200	372
492	20241202	103000	1492051700	43150	43150	43150	43150	10
493	20241202	102900	1491620200	43150	43200	43200	43150	39
494	20241202	102800	1489936300	43200	43150	43200	43150	319
495	20241202	102700	1476163500	43100	43100	43100	43100	38
496	20241202	102600	1474525700	43100	43100	43100	43100	3
497	20241202	102500	1474396400	43150	43150	43150	43150	1
498	20241202	102400	1474353250	42950	43050	43150	42950	570
499	20241202	102300	1449789000	43050	43000	43050	43000	96
500	20241202	102200	1445659500	43050	43000	43050	43000	12
501	20241202	102100	1445142950	42950	43100	43100	42950	95
502	20241202	102000	1441057450	43100	43050	43100	43050	18
503	20241202	101900	1440282250	43050	43050	43050	43050	20
504	20241202	101800	1439421250	43000	43000	43000	43000	19
505	20241202	101700	1438604250	43000	43050	43100	43000	47
506	20241202	101600	1436581300	43000	42950	43000	42950	22
507	20241202	101500	1435635800	42900	42900	42900	42900	10
508	20241202	101400	1435206800	42900	42850	42900	42850	45
509	20241202	101300	1433278050	42850	42850	42850	42850	4
510	20241202	101200	1433106650	42850	42850	42850	42850	95
511	20241202	101100	1429035900	42850	42900	42900	42850	182
512	20241202	101000	1421234400	42900	42850	42900	42850	97
513	20241202	100900	1417076550	42850	42850	42850	42850	125
514	20241202	100800	1411720300	42900	42850	42900	42850	51
515	20241202	100700	1409533700	42900	42950	42950	42900	92
516	20241202	100600	1405585850	42950	43000	43000	42950	49
517	20241202	100500	1403479300	42900	42900	42900	42900	45
518	20241202	100400	1401548800	42900	42900	42900	42850	23
519	20241202	100300	1400563150	42900	43000	43000	42900	270
520	20241202	100200	1388963400	43000	43000	43000	43000	17
521	20241202	100100	1388232400	43000	43050	43100	43000	859
522	20241202	100000	1351289050	43050	43100	43100	43050	59
523	20241202	095900	1348749050	43100	43050	43100	43050	120
524	20241202	095800	1343577350	43050	43050	43050	43050	23
525	20241202	095700	1342587200	43050	43100	43100	43050	38
526	20241202	095600	1340950900	43050	43050	43050	43000	168
527	20241202	095500	1333722700	43100	43050	43100	43050	135
528	20241202	095400	1327908700	43050	43050	43050	43000	28
529	20241202	095300	1326703800	43100	43050	43100	43050	34
530	20241202	095200	1325238450	43050	42800	43100	42800	214
531	20241202	095100	1316045100	42800	42750	42950	42750	508
532	20241202	095000	1294305200	42750	42750	42800	42750	59
533	20241202	094900	1291781550	43050	43000	43050	42500	4891
534	20241202	094800	1082613250	43000	43050	43050	43000	238
535	20241202	094700	1072369850	43050	43100	43100	42900	2886
536	20241202	094600	948328200	43250	43250	43250	43050	1354
537	20241202	094500	889962200	43250	43250	43300	43250	177
538	20241202	094400	882306900	43350	43350	43350	43300	173
539	20241202	094300	874811000	43400	43350	43400	43300	118
540	20241202	094200	869695900	43350	43350	43350	43300	308
541	20241202	094100	856358700	43350	43300	43350	43300	36
542	20241202	094000	854799100	43300	43400	43400	43300	485
543	20241202	093900	833771900	43400	43400	43400	43400	210
544	20241202	093800	824657900	43400	43550	43550	43400	2049
545	20241202	093700	735549550	43500	43500	43500	43500	24
546	20241202	093600	734505550	43500	43450	43500	43450	407
547	20241202	093500	716812150	43400	43450	43450	43400	170
548	20241202	093400	709427150	43450	43400	43450	43400	334
549	20241202	093300	694930300	43400	43400	43450	43350	623
550	20241202	093200	667896300	43450	43600	43600	43450	409
551	20241202	093100	650111150	43600	43500	43600	43500	450
552	20241202	093000	630532100	43500	43500	43550	43450	523
553	20241202	092900	607789100	43500	43550	43550	43400	270
554	20241202	092800	596047200	43550	43700	43750	43500	388
555	20241202	092700	579143100	43750	43600	43750	43550	100
556	20241202	092600	574776600	43600	43500	43600	43350	534
557	20241202	092500	551579100	43500	43800	43800	43500	940
558	20241202	092400	510557400	43900	43850	43900	43800	32
559	20241202	092300	509153200	43850	44000	44000	43750	798
560	20241202	092200	474166600	44000	44000	44000	43950	218
561	20241202	092100	464575600	44000	44000	44000	44000	11
562	20241202	092000	464091600	44000	44100	44200	44000	43
563	20241202	091900	462195800	44150	44100	44150	44100	14
564	20241202	091800	461578200	44100	44000	44150	43950	353
565	20241202	091700	446022450	43800	43900	44000	43800	549
566	20241202	091600	421949200	43900	44050	44100	43900	614
567	20241202	091500	394920200	44050	44250	44250	44050	1395
568	20241202	091400	333349400	44250	44450	44450	44250	143
569	20241202	091300	327013050	44450	44250	44450	44250	14
570	20241202	091200	326391650	44300	44450	44450	44300	908
571	20241202	091100	286114200	44450	44450	44500	44450	188
572	20241202	091000	277751450	44450	44550	44550	44400	317
573	20241202	090900	263632450	44550	44450	44550	44250	354
574	20241202	090800	247917650	44200	44450	44500	44200	99
575	20241202	090700	243512800	44350	44100	44350	44100	307
576	20241202	090600	229938200	44100	44400	44400	44050	914
577	20241202	090500	189562950	44400	44700	44700	44400	188
578	20241202	090400	181199700	44500	44550	44900	44500	236
579	20241202	090300	170657950	44550	44800	44800	44550	753
580	20241202	090200	137021550	44900	44750	45100	44750	1741
581	20241202	090100	58786100	44750	44450	44750	44450	393
582	20241202	090000	41235000	44450	44300	44750	44300	839

31 KiB Raw Blame History

31 KiB

Raw Blame History