32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 4657 |
| 3 | 20230623 | 195900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230623 | 195800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230623 | 195700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230623 | 195600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230623 | 195500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230623 | 195400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230623 | 195300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230623 | 195200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230623 | 195100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230623 | 195000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230623 | 194900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230623 | 194800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230623 | 194700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230623 | 194600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230623 | 194500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230623 | 194400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230623 | 194300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230623 | 194200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230623 | 194100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230623 | 194000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230623 | 193900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230623 | 193800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230623 | 193700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230623 | 193600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230623 | 193500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230623 | 193400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230623 | 193300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230623 | 193200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230623 | 193100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230623 | 193000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 4657 |
| 33 | 20230623 | 192900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230623 | 192800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230623 | 192700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230623 | 192600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230623 | 192500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230623 | 192400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230623 | 192300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230623 | 192200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230623 | 192100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230623 | 192000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230623 | 191900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230623 | 191800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230623 | 191700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230623 | 191600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230623 | 191500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230623 | 191400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230623 | 191300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230623 | 191200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230623 | 191100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230623 | 191000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230623 | 190900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230623 | 190800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230623 | 190700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230623 | 190600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230623 | 190500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230623 | 190400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230623 | 190300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230623 | 190200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230623 | 190100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230623 | 190000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 4657 |
| 63 | 20230623 | 185900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230623 | 185800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230623 | 185700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230623 | 185600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230623 | 185500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230623 | 185400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230623 | 185300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230623 | 185200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230623 | 185100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230623 | 185000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230623 | 184900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230623 | 184800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230623 | 184700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230623 | 184600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230623 | 184500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230623 | 184400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230623 | 184300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230623 | 184200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230623 | 184100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230623 | 184000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230623 | 183900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230623 | 183800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230623 | 183700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230623 | 183600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230623 | 183500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230623 | 183400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230623 | 183300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230623 | 183200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230623 | 183100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230623 | 183000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 4657 |
| 93 | 20230623 | 182900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230623 | 182800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230623 | 182700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230623 | 182600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230623 | 182500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230623 | 182400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230623 | 182300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230623 | 182200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230623 | 182100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230623 | 182000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230623 | 181900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230623 | 181800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230623 | 181700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230623 | 181600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230623 | 181500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230623 | 181400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230623 | 181300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230623 | 181200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230623 | 181100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230623 | 181000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230623 | 180900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230623 | 180800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230623 | 180700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230623 | 180600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230623 | 180500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230623 | 180400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230623 | 180300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230623 | 180200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230623 | 180100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230623 | 180000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 4657 |
| 123 | 20230623 | 175900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230623 | 175800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230623 | 175700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230623 | 175600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230623 | 175500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230623 | 175400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230623 | 175300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230623 | 175200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230623 | 175100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230623 | 175000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230623 | 174900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230623 | 174800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230623 | 174700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230623 | 174600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230623 | 174500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230623 | 174400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230623 | 174300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230623 | 174200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230623 | 174100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230623 | 174000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230623 | 173900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230623 | 173800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230623 | 173700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230623 | 173600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230623 | 173500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230623 | 173400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230623 | 173300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230623 | 173200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230623 | 173100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230623 | 173000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 4657 |
| 153 | 20230623 | 172900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230623 | 172800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230623 | 172700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230623 | 172600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230623 | 172500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230623 | 172400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230623 | 172300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230623 | 172200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230623 | 172100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230623 | 172000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230623 | 171900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230623 | 171800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230623 | 171700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230623 | 171600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230623 | 171500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230623 | 171400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230623 | 171300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230623 | 171200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230623 | 171100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230623 | 171000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230623 | 170900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230623 | 170800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230623 | 170700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230623 | 170600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230623 | 170500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230623 | 170400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230623 | 170300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230623 | 170200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230623 | 170100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230623 | 170000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 4657 |
| 183 | 20230623 | 165900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230623 | 165800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20230623 | 165700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20230623 | 165600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20230623 | 165500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20230623 | 165400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20230623 | 165300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20230623 | 165200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20230623 | 165100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20230623 | 165000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20230623 | 164900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20230623 | 164800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20230623 | 164700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20230623 | 164600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20230623 | 164500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20230623 | 164400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20230623 | 164300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20230623 | 164200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20230623 | 164100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20230623 | 164000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20230623 | 163900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20230623 | 163800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20230623 | 163700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20230623 | 163600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20230623 | 163500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20230623 | 163400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20230623 | 163300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20230623 | 163200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20230623 | 163100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20230623 | 163000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 4657 |
| 213 | 20230623 | 162900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20230623 | 162800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20230623 | 162700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20230623 | 162600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20230623 | 162500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20230623 | 162400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20230623 | 162300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20230623 | 162200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20230623 | 162100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20230623 | 162000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20230623 | 161900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20230623 | 161800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20230623 | 161700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20230623 | 161600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20230623 | 161500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20230623 | 161400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20230623 | 161300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20230623 | 161200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20230623 | 161100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20230623 | 161000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20230623 | 160900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20230623 | 160800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20230623 | 160700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20230623 | 160600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20230623 | 160500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20230623 | 160400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20230623 | 160300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20230623 | 160200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20230623 | 160100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20230623 | 160000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 4657 |
| 243 | 20230623 | 155900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20230623 | 155800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20230623 | 155700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20230623 | 155600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20230623 | 155500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20230623 | 155400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20230623 | 155300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20230623 | 155200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20230623 | 155100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20230623 | 155000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20230623 | 154900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20230623 | 154800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20230623 | 154700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20230623 | 154600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20230623 | 154500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20230623 | 154400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20230623 | 154300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20230623 | 154200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20230623 | 154100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20230623 | 154000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20230623 | 153900 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20230623 | 153800 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20230623 | 153700 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20230623 | 153600 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20230623 | 153500 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20230623 | 153400 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20230623 | 153300 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20230623 | 153200 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20230623 | 153100 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20230623 | 153000 | 2529255920 | 5570 | 5570 | 5570 | 5570 | 9314 |
| 273 | 20230623 | 152900 | 2503316430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20230623 | 152800 | 2503316430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20230623 | 152700 | 2503316430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20230623 | 152600 | 2503316430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20230623 | 152500 | 2503316430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20230623 | 152400 | 2503316430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20230623 | 152300 | 2503316430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20230623 | 152200 | 2503316430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20230623 | 152100 | 2503316430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20230623 | 152000 | 2503316430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20230623 | 151900 | 2503316430 | 5570 | 5570 | 5570 | 5560 | 898 |
| 284 | 20230623 | 151800 | 2498316240 | 5570 | 5570 | 5570 | 5560 | 996 |
| 285 | 20230623 | 151700 | 2492778040 | 5560 | 5580 | 5580 | 5560 | 4797 |
| 286 | 20230623 | 151600 | 2466056180 | 5570 | 5580 | 5580 | 5570 | 2459 |
| 287 | 20230623 | 151500 | 2452355830 | 5580 | 5580 | 5580 | 5570 | 2521 |
| 288 | 20230623 | 151400 | 2438309050 | 5570 | 5580 | 5580 | 5570 | 1828 |
| 289 | 20230623 | 151300 | 2428122380 | 5570 | 5570 | 5580 | 5570 | 1171 |
| 290 | 20230623 | 151200 | 2421596990 | 5580 | 5570 | 5580 | 5570 | 818 |
| 291 | 20230623 | 151100 | 2417036980 | 5570 | 5570 | 5580 | 5570 | 2211 |
| 292 | 20230623 | 151000 | 2404718270 | 5570 | 5570 | 5580 | 5570 | 1238 |
| 293 | 20230623 | 150900 | 2397818930 | 5580 | 5580 | 5580 | 5570 | 1631 |
| 294 | 20230623 | 150800 | 2388730960 | 5570 | 5580 | 5580 | 5570 | 1282 |
| 295 | 20230623 | 150700 | 2381584240 | 5570 | 5570 | 5580 | 5570 | 972 |
| 296 | 20230623 | 150600 | 2376166250 | 5570 | 5570 | 5580 | 5570 | 1469 |
| 297 | 20230623 | 150500 | 2367980640 | 5570 | 5580 | 5590 | 5570 | 1246 |
| 298 | 20230623 | 150400 | 2361036260 | 5580 | 5580 | 5580 | 5570 | 662 |
| 299 | 20230623 | 150300 | 2357345750 | 5570 | 5590 | 5590 | 5570 | 680 |
| 300 | 20230623 | 150200 | 2353552030 | 5580 | 5570 | 5590 | 5570 | 1195 |
| 301 | 20230623 | 150100 | 2346888190 | 5580 | 5580 | 5580 | 5570 | 1155 |
| 302 | 20230623 | 150000 | 2340449320 | 5570 | 5580 | 5580 | 5570 | 934 |
| 303 | 20230623 | 145900 | 2335243110 | 5570 | 5580 | 5580 | 5570 | 708 |
| 304 | 20230623 | 145800 | 2331296170 | 5580 | 5580 | 5580 | 5570 | 903 |
| 305 | 20230623 | 145700 | 2326262280 | 5570 | 5580 | 5580 | 5570 | 1357 |
| 306 | 20230623 | 145600 | 2318698480 | 5570 | 5590 | 5590 | 5570 | 1649 |
| 307 | 20230623 | 145500 | 2309500910 | 5590 | 5590 | 5590 | 5570 | 1613 |
| 308 | 20230623 | 145400 | 2300491850 | 5580 | 5590 | 5590 | 5570 | 1714 |
| 309 | 20230623 | 145300 | 2290926950 | 5590 | 5580 | 5590 | 5580 | 1592 |
| 310 | 20230623 | 145200 | 2282036010 | 5570 | 5590 | 5590 | 5570 | 1697 |
| 311 | 20230623 | 145100 | 2272560970 | 5580 | 5590 | 5590 | 5580 | 1204 |
| 312 | 20230623 | 145000 | 2265834660 | 5580 | 5590 | 5590 | 5580 | 1842 |
| 313 | 20230623 | 144900 | 2255543500 | 5590 | 5590 | 5590 | 5580 | 1629 |
| 314 | 20230623 | 144800 | 2246442510 | 5580 | 5590 | 5590 | 5570 | 1513 |
| 315 | 20230623 | 144700 | 2237991810 | 5580 | 5580 | 5590 | 5570 | 1631 |
| 316 | 20230623 | 144600 | 2228889470 | 5580 | 5580 | 5590 | 5570 | 1581 |
| 317 | 20230623 | 144500 | 2220063940 | 5580 | 5600 | 5600 | 5570 | 1645 |
| 318 | 20230623 | 144400 | 2210876050 | 5580 | 5590 | 5600 | 5580 | 6471 |
| 319 | 20230623 | 144300 | 2174698920 | 5590 | 5590 | 5590 | 5580 | 1710 |
| 320 | 20230623 | 144200 | 2165144740 | 5590 | 5590 | 5590 | 5580 | 1602 |
| 321 | 20230623 | 144100 | 2156193600 | 5590 | 5580 | 5590 | 5570 | 3158 |
| 322 | 20230623 | 144000 | 2138565360 | 5580 | 5580 | 5580 | 5570 | 1679 |
| 323 | 20230623 | 143900 | 2129199580 | 5580 | 5590 | 5590 | 5570 | 2170 |
| 324 | 20230623 | 143800 | 2117082410 | 5580 | 5580 | 5590 | 5570 | 1343 |
| 325 | 20230623 | 143700 | 2109582610 | 5570 | 5580 | 5590 | 5570 | 1693 |
| 326 | 20230623 | 143600 | 2100128340 | 5570 | 5590 | 5590 | 5570 | 2286 |
| 327 | 20230623 | 143500 | 2087357760 | 5580 | 5590 | 5590 | 5580 | 2194 |
| 328 | 20230623 | 143400 | 2075101510 | 5590 | 5590 | 5590 | 5570 | 2059 |
| 329 | 20230623 | 143300 | 2063603180 | 5590 | 5580 | 5590 | 5570 | 2160 |
| 330 | 20230623 | 143200 | 2051550680 | 5580 | 5580 | 5580 | 5570 | 2078 |
| 331 | 20230623 | 143100 | 2039961440 | 5580 | 5580 | 5580 | 5570 | 2231 |
| 332 | 20230623 | 143000 | 2027520480 | 5570 | 5580 | 5580 | 5570 | 1632 |
| 333 | 20230623 | 142900 | 2018419340 | 5580 | 5580 | 5580 | 5570 | 1927 |
| 334 | 20230623 | 142800 | 2007671100 | 5570 | 5580 | 5580 | 5570 | 2109 |
| 335 | 20230623 | 142700 | 1995909460 | 5570 | 5570 | 5580 | 5570 | 2241 |
| 336 | 20230623 | 142600 | 1983411250 | 5580 | 5580 | 5580 | 5570 | 2097 |
| 337 | 20230623 | 142500 | 1971717570 | 5580 | 5580 | 5580 | 5570 | 1932 |
| 338 | 20230623 | 142400 | 1960941440 | 5570 | 5580 | 5590 | 5570 | 1908 |
| 339 | 20230623 | 142300 | 1950295970 | 5580 | 5580 | 5590 | 5570 | 1978 |
| 340 | 20230623 | 142200 | 1939255280 | 5580 | 5590 | 5590 | 5570 | 1647 |
| 341 | 20230623 | 142100 | 1930056850 | 5580 | 5580 | 5590 | 5570 | 1575 |
| 342 | 20230623 | 142000 | 1921269870 | 5570 | 5590 | 5590 | 5570 | 1607 |
| 343 | 20230623 | 141900 | 1912293930 | 5590 | 5580 | 5590 | 5570 | 1688 |
| 344 | 20230623 | 141800 | 1902874230 | 5580 | 5580 | 5580 | 5560 | 1730 |
| 345 | 20230623 | 141700 | 1893228440 | 5570 | 5570 | 5580 | 5570 | 2287 |
| 346 | 20230623 | 141600 | 1880474650 | 5580 | 5580 | 5580 | 5570 | 1962 |
| 347 | 20230623 | 141500 | 1869530730 | 5580 | 5560 | 5580 | 5550 | 6953 |
| 348 | 20230623 | 141400 | 1830818090 | 5550 | 5550 | 5560 | 5550 | 1061 |
| 349 | 20230623 | 141300 | 1824926300 | 5560 | 5560 | 5560 | 5550 | 739 |
| 350 | 20230623 | 141200 | 1820820550 | 5560 | 5550 | 5560 | 5550 | 1030 |
| 351 | 20230623 | 141100 | 1815100360 | 5560 | 5560 | 5560 | 5550 | 1207 |
| 352 | 20230623 | 141000 | 1808395100 | 5560 | 5560 | 5560 | 5550 | 1081 |
| 353 | 20230623 | 140900 | 1802390060 | 5550 | 5560 | 5560 | 5550 | 1052 |
| 354 | 20230623 | 140800 | 1796546700 | 5560 | 5560 | 5560 | 5550 | 842 |
| 355 | 20230623 | 140700 | 1791870060 | 5550 | 5560 | 5560 | 5550 | 1254 |
| 356 | 20230623 | 140600 | 1784905520 | 5560 | 5560 | 5570 | 5560 | 993 |
| 357 | 20230623 | 140500 | 1779380380 | 5570 | 5570 | 5570 | 5560 | 853 |
| 358 | 20230623 | 140400 | 1774632720 | 5560 | 5570 | 5570 | 5560 | 1526 |
| 359 | 20230623 | 140300 | 1766139830 | 5570 | 5570 | 5570 | 5560 | 1348 |
| 360 | 20230623 | 140200 | 1758635230 | 5570 | 5560 | 5570 | 5560 | 1467 |
| 361 | 20230623 | 140100 | 1750470990 | 5570 | 5570 | 5570 | 5550 | 1386 |
| 362 | 20230623 | 140000 | 1742756770 | 5570 | 5570 | 5580 | 5560 | 1285 |
| 363 | 20230623 | 135900 | 1735600660 | 5570 | 5580 | 5580 | 5560 | 1031 |
| 364 | 20230623 | 135800 | 1729854490 | 5580 | 5550 | 5580 | 5550 | 1248 |
| 365 | 20230623 | 135700 | 1722903870 | 5560 | 5560 | 5580 | 5550 | 1284 |
| 366 | 20230623 | 135600 | 1715757650 | 5560 | 5560 | 5580 | 5550 | 1232 |
| 367 | 20230623 | 135500 | 1708901650 | 5560 | 5560 | 5570 | 5560 | 1154 |
| 368 | 20230623 | 135400 | 1702480830 | 5560 | 5570 | 5570 | 5560 | 1110 |
| 369 | 20230623 | 135300 | 1696304690 | 5570 | 5570 | 5580 | 5560 | 1240 |
| 370 | 20230623 | 135200 | 1689397450 | 5560 | 5580 | 5580 | 5550 | 1213 |
| 371 | 20230623 | 135100 | 1682643720 | 5580 | 5570 | 5580 | 5550 | 1583 |
| 372 | 20230623 | 135000 | 1673833310 | 5560 | 5570 | 5580 | 5560 | 1082 |
| 373 | 20230623 | 134900 | 1667800010 | 5570 | 5570 | 5580 | 5560 | 1304 |
| 374 | 20230623 | 134800 | 1660541880 | 5550 | 5560 | 5570 | 5550 | 1451 |
| 375 | 20230623 | 134700 | 1652467790 | 5550 | 5570 | 5570 | 5550 | 1463 |
| 376 | 20230623 | 134600 | 1644329700 | 5560 | 5560 | 5570 | 5550 | 1009 |
| 377 | 20230623 | 134500 | 1638715080 | 5550 | 5570 | 5570 | 5550 | 1651 |
| 378 | 20230623 | 134400 | 1629523090 | 5570 | 5570 | 5570 | 5550 | 1273 |
| 379 | 20230623 | 134300 | 1622438080 | 5570 | 5570 | 5570 | 5560 | 1634 |
| 380 | 20230623 | 134200 | 1613343540 | 5570 | 5570 | 5570 | 5560 | 1049 |
| 381 | 20230623 | 134100 | 1607501200 | 5560 | 5570 | 5570 | 5550 | 1271 |
| 382 | 20230623 | 134000 | 1600427840 | 5570 | 5570 | 5570 | 5550 | 1273 |
| 383 | 20230623 | 133900 | 1593344120 | 5560 | 5570 | 5570 | 5560 | 1648 |
| 384 | 20230623 | 133800 | 1584171190 | 5570 | 5570 | 5570 | 5560 | 1897 |
| 385 | 20230623 | 133700 | 1573610050 | 5560 | 5560 | 5560 | 5550 | 3141 |
| 386 | 20230623 | 133600 | 1556148150 | 5560 | 5560 | 5560 | 5550 | 1318 |
| 387 | 20230623 | 133500 | 1548823880 | 5560 | 5560 | 5560 | 5550 | 1466 |
| 388 | 20230623 | 133400 | 1540677890 | 5560 | 5560 | 5560 | 5550 | 1255 |
| 389 | 20230623 | 133300 | 1533702930 | 5550 | 5550 | 5560 | 5550 | 821 |
| 390 | 20230623 | 133200 | 1529142640 | 5550 | 5560 | 5560 | 5550 | 800 |
| 391 | 20230623 | 133100 | 1524698480 | 5560 | 5560 | 5560 | 5550 | 1446 |
| 392 | 20230623 | 133000 | 1516669250 | 5560 | 5560 | 5560 | 5550 | 1121 |
| 393 | 20230623 | 132900 | 1510444440 | 5560 | 5560 | 5560 | 5550 | 545 |
| 394 | 20230623 | 132800 | 1507416330 | 5560 | 5560 | 5560 | 5550 | 778 |
| 395 | 20230623 | 132700 | 1503094370 | 5560 | 5560 | 5560 | 5550 | 926 |
| 396 | 20230623 | 132600 | 1497951640 | 5550 | 5560 | 5560 | 5550 | 625 |
| 397 | 20230623 | 132500 | 1494478920 | 5550 | 5550 | 5560 | 5550 | 1154 |
| 398 | 20230623 | 132400 | 1488065980 | 5550 | 5560 | 5560 | 5550 | 1085 |
| 399 | 20230623 | 132300 | 1482039260 | 5560 | 5550 | 5560 | 5550 | 746 |
| 400 | 20230623 | 132200 | 1477896670 | 5550 | 5560 | 5560 | 5550 | 979 |
| 401 | 20230623 | 132100 | 1472458230 | 5560 | 5560 | 5560 | 5550 | 809 |
| 402 | 20230623 | 132000 | 1467962730 | 5560 | 5560 | 5560 | 5550 | 495 |
| 403 | 20230623 | 131900 | 1465210900 | 5560 | 5560 | 5560 | 5550 | 921 |
| 404 | 20230623 | 131800 | 1460094510 | 5550 | 5560 | 5560 | 5550 | 559 |
| 405 | 20230623 | 131700 | 1456988660 | 5550 | 5560 | 5560 | 5550 | 2117 |
| 406 | 20230623 | 131600 | 1445223350 | 5550 | 5560 | 5560 | 5550 | 537 |
| 407 | 20230623 | 131500 | 1442238450 | 5560 | 5560 | 5560 | 5550 | 462 |
| 408 | 20230623 | 131400 | 1439671910 | 5560 | 5560 | 5560 | 5550 | 993 |
| 409 | 20230623 | 131300 | 1434156420 | 5560 | 5550 | 5560 | 5550 | 699 |
| 410 | 20230623 | 131200 | 1430271900 | 5550 | 5550 | 5560 | 5550 | 635 |
| 411 | 20230623 | 131100 | 1426742890 | 5550 | 5550 | 5560 | 5550 | 1057 |
| 412 | 20230623 | 131000 | 1420871430 | 5550 | 5560 | 5560 | 5550 | 681 |
| 413 | 20230623 | 130900 | 1417087310 | 5560 | 5560 | 5560 | 5550 | 588 |
| 414 | 20230623 | 130800 | 1413821150 | 5550 | 5550 | 5560 | 5550 | 655 |
| 415 | 20230623 | 130700 | 1410183000 | 5550 | 5550 | 5560 | 5550 | 705 |
| 416 | 20230623 | 130600 | 1406265810 | 5560 | 5560 | 5560 | 5550 | 910 |
| 417 | 20230623 | 130500 | 1401209720 | 5560 | 5550 | 5560 | 5550 | 1489 |
| 418 | 20230623 | 130400 | 1392931270 | 5550 | 5560 | 5560 | 5550 | 538 |
| 419 | 20230623 | 130300 | 1389942030 | 5550 | 5560 | 5560 | 5550 | 768 |
| 420 | 20230623 | 130200 | 1385673430 | 5560 | 5560 | 5560 | 5550 | 360 |
| 421 | 20230623 | 130100 | 1383672570 | 5560 | 5550 | 5560 | 5550 | 622 |
| 422 | 20230623 | 130000 | 1380217150 | 5560 | 5560 | 5560 | 5550 | 510 |
| 423 | 20230623 | 125900 | 1377382130 | 5560 | 5560 | 5560 | 5550 | 666 |
| 424 | 20230623 | 125800 | 1373681700 | 5560 | 5560 | 5560 | 5550 | 677 |
| 425 | 20230623 | 125700 | 1369920570 | 5550 | 5550 | 5560 | 5550 | 405 |
| 426 | 20230623 | 125600 | 1367670290 | 5550 | 5550 | 5560 | 5550 | 641 |
| 427 | 20230623 | 125500 | 1364108180 | 5560 | 5560 | 5560 | 5550 | 423 |
| 428 | 20230623 | 125400 | 1361757500 | 5560 | 5550 | 5560 | 5550 | 681 |
| 429 | 20230623 | 125300 | 1357972840 | 5560 | 5560 | 5560 | 5550 | 1285 |
| 430 | 20230623 | 125200 | 1350830220 | 5560 | 5560 | 5560 | 5550 | 432 |
| 431 | 20230623 | 125100 | 1348428830 | 5550 | 5560 | 5560 | 5550 | 522 |
| 432 | 20230623 | 125000 | 1345527700 | 5560 | 5560 | 5560 | 5550 | 617 |
| 433 | 20230623 | 124900 | 1342099240 | 5550 | 5560 | 5560 | 5550 | 376 |
| 434 | 20230623 | 124800 | 1340009520 | 5560 | 5560 | 5560 | 5550 | 554 |
| 435 | 20230623 | 124700 | 1336931210 | 5550 | 5560 | 5560 | 5550 | 671 |
| 436 | 20230623 | 124600 | 1333203560 | 5560 | 5550 | 5560 | 5550 | 555 |
| 437 | 20230623 | 124500 | 1330120070 | 5560 | 5550 | 5560 | 5550 | 522 |
| 438 | 20230623 | 124400 | 1327219940 | 5560 | 5560 | 5560 | 5550 | 540 |
| 439 | 20230623 | 124300 | 1324218360 | 5560 | 5560 | 5560 | 5550 | 487 |
| 440 | 20230623 | 124200 | 1321511320 | 5560 | 5560 | 5560 | 5550 | 595 |
| 441 | 20230623 | 124100 | 1318205300 | 5560 | 5560 | 5560 | 5550 | 1594 |
| 442 | 20230623 | 124000 | 1309346990 | 5560 | 5560 | 5560 | 5550 | 4975 |
| 443 | 20230623 | 123900 | 1281687780 | 5550 | 5550 | 5560 | 5550 | 700 |
| 444 | 20230623 | 123800 | 1277796570 | 5560 | 5560 | 5560 | 5550 | 398 |
| 445 | 20230623 | 123700 | 1275584530 | 5560 | 5550 | 5560 | 5540 | 9278 |
| 446 | 20230623 | 123600 | 1224084300 | 5540 | 5550 | 5550 | 5540 | 793 |
| 447 | 20230623 | 123500 | 1219683770 | 5540 | 5550 | 5550 | 5540 | 654 |
| 448 | 20230623 | 123400 | 1216056310 | 5550 | 5550 | 5550 | 5540 | 717 |
| 449 | 20230623 | 123300 | 1212079770 | 5550 | 5550 | 5550 | 5540 | 502 |
| 450 | 20230623 | 123200 | 1209295770 | 5550 | 5540 | 5550 | 5540 | 721 |
| 451 | 20230623 | 123100 | 1205297460 | 5550 | 5540 | 5550 | 5540 | 776 |
| 452 | 20230623 | 123000 | 1200996100 | 5550 | 5550 | 5550 | 5540 | 589 |
| 453 | 20230623 | 122900 | 1197727470 | 5550 | 5550 | 5550 | 5540 | 630 |
| 454 | 20230623 | 122800 | 1194234310 | 5540 | 5540 | 5550 | 5540 | 733 |
| 455 | 20230623 | 122700 | 1190169720 | 5540 | 5550 | 5550 | 5540 | 730 |
| 456 | 20230623 | 122600 | 1186119540 | 5540 | 5540 | 5550 | 5540 | 673 |
| 457 | 20230623 | 122500 | 1182388120 | 5540 | 5550 | 5550 | 5540 | 814 |
| 458 | 20230623 | 122400 | 1177871280 | 5550 | 5550 | 5550 | 5540 | 791 |
| 459 | 20230623 | 122300 | 1173485540 | 5550 | 5550 | 5550 | 5540 | 880 |
| 460 | 20230623 | 122200 | 1168605880 | 5550 | 5540 | 5550 | 5540 | 917 |
| 461 | 20230623 | 122100 | 1163518790 | 5540 | 5540 | 5550 | 5540 | 546 |
| 462 | 20230623 | 122000 | 1160491420 | 5540 | 5540 | 5550 | 5540 | 546 |
| 463 | 20230623 | 121900 | 1157463330 | 5550 | 5540 | 5550 | 5540 | 744 |
| 464 | 20230623 | 121800 | 1153338560 | 5540 | 5540 | 5550 | 5540 | 1217 |
| 465 | 20230623 | 121700 | 1146593040 | 5540 | 5540 | 5550 | 5540 | 693 |
| 466 | 20230623 | 121600 | 1142749990 | 5550 | 5550 | 5550 | 5540 | 623 |
| 467 | 20230623 | 121500 | 1139294130 | 5550 | 5550 | 5550 | 5540 | 599 |
| 468 | 20230623 | 121400 | 1135971420 | 5540 | 5550 | 5550 | 5540 | 853 |
| 469 | 20230623 | 121300 | 1131241970 | 5550 | 5540 | 5550 | 5540 | 681 |
| 470 | 20230623 | 121200 | 1127465780 | 5550 | 5550 | 5550 | 5540 | 543 |
| 471 | 20230623 | 121100 | 1124452980 | 5540 | 5540 | 5550 | 5540 | 725 |
| 472 | 20230623 | 121000 | 1120431940 | 5540 | 5540 | 5550 | 5540 | 471 |
| 473 | 20230623 | 120900 | 1117820000 | 5550 | 5550 | 5550 | 5540 | 1040 |
| 474 | 20230623 | 120800 | 1112049780 | 5550 | 5540 | 5550 | 5540 | 727 |
| 475 | 20230623 | 120700 | 1108017180 | 5540 | 5550 | 5550 | 5540 | 777 |
| 476 | 20230623 | 120600 | 1103708660 | 5540 | 5550 | 5550 | 5540 | 509 |
| 477 | 20230623 | 120500 | 1100884540 | 5550 | 5550 | 5550 | 5540 | 622 |
| 478 | 20230623 | 120400 | 1097435840 | 5540 | 5550 | 5550 | 5540 | 1235 |
| 479 | 20230623 | 120300 | 1090586010 | 5550 | 5540 | 5550 | 5540 | 619 |
| 480 | 20230623 | 120200 | 1087152730 | 5540 | 5550 | 5550 | 5540 | 1233 |
| 481 | 20230623 | 120100 | 1080309890 | 5550 | 5550 | 5550 | 5540 | 675 |
| 482 | 20230623 | 120000 | 1076565350 | 5540 | 5550 | 5550 | 5540 | 1130 |
| 483 | 20230623 | 115900 | 1070297290 | 5550 | 5550 | 5550 | 5540 | 471 |
| 484 | 20230623 | 115800 | 1067684190 | 5550 | 5550 | 5550 | 5540 | 339 |
| 485 | 20230623 | 115700 | 1065803270 | 5540 | 5550 | 5550 | 5540 | 877 |
| 486 | 20230623 | 115600 | 1060941370 | 5550 | 5550 | 5550 | 5540 | 678 |
| 487 | 20230623 | 115500 | 1057179300 | 5550 | 5550 | 5550 | 5540 | 1066 |
| 488 | 20230623 | 115400 | 1051270730 | 5550 | 5550 | 5550 | 5540 | 933 |
| 489 | 20230623 | 115300 | 1046094010 | 5550 | 5550 | 5550 | 5540 | 385 |
| 490 | 20230623 | 115200 | 1043957950 | 5540 | 5550 | 5550 | 5540 | 837 |
| 491 | 20230623 | 115100 | 1039317450 | 5550 | 5550 | 5550 | 5540 | 678 |
| 492 | 20230623 | 115000 | 1035556190 | 5550 | 5540 | 5550 | 5540 | 829 |
| 493 | 20230623 | 114900 | 1030957880 | 5550 | 5550 | 5550 | 5540 | 589 |
| 494 | 20230623 | 114800 | 1027691750 | 5550 | 5540 | 5550 | 5540 | 350 |
| 495 | 20230623 | 114700 | 1025749580 | 5540 | 5550 | 5550 | 5540 | 1272 |
| 496 | 20230623 | 114600 | 1018698080 | 5550 | 5540 | 5550 | 5540 | 871 |
| 497 | 20230623 | 114500 | 1013869000 | 5550 | 5550 | 5550 | 5540 | 477 |
| 498 | 20230623 | 114400 | 1011222580 | 5540 | 5550 | 5550 | 5540 | 868 |
| 499 | 20230623 | 114300 | 1006410790 | 5550 | 5550 | 5550 | 5540 | 1573 |
| 500 | 20230623 | 114200 | 997681390 | 5550 | 5540 | 5550 | 5540 | 549 |
| 501 | 20230623 | 114100 | 994636880 | 5540 | 5550 | 5550 | 5540 | 719 |
| 502 | 20230623 | 114000 | 990649310 | 5550 | 5550 | 5550 | 5540 | 876 |
| 503 | 20230623 | 113900 | 985789930 | 5540 | 5550 | 5550 | 5540 | 588 |
| 504 | 20230623 | 113800 | 982529740 | 5550 | 5550 | 5550 | 5540 | 654 |
| 505 | 20230623 | 113700 | 978900530 | 5540 | 5550 | 5550 | 5540 | 1113 |
| 506 | 20230623 | 113600 | 972729080 | 5540 | 5550 | 5550 | 5540 | 617 |
| 507 | 20230623 | 113500 | 969307010 | 5550 | 5550 | 5550 | 5540 | 838 |
| 508 | 20230623 | 113400 | 964659800 | 5550 | 5540 | 5550 | 5540 | 976 |
| 509 | 20230623 | 113300 | 959244430 | 5550 | 5550 | 5550 | 5540 | 2306 |
| 510 | 20230623 | 113200 | 946462590 | 5540 | 5550 | 5550 | 5540 | 470 |
| 511 | 20230623 | 113100 | 943856490 | 5550 | 5550 | 5550 | 5540 | 1453 |
| 512 | 20230623 | 113000 | 935795330 | 5540 | 5550 | 5550 | 5540 | 674 |
| 513 | 20230623 | 112900 | 932055150 | 5550 | 5540 | 5550 | 5540 | 527 |
| 514 | 20230623 | 112800 | 929131350 | 5550 | 5550 | 5550 | 5540 | 664 |
| 515 | 20230623 | 112700 | 925448640 | 5540 | 5550 | 5550 | 5540 | 601 |
| 516 | 20230623 | 112600 | 922114460 | 5550 | 5530 | 5550 | 5530 | 5635 |
| 517 | 20230623 | 112500 | 890896600 | 5540 | 5540 | 5540 | 5530 | 1899 |
| 518 | 20230623 | 112400 | 880387650 | 5540 | 5540 | 5540 | 5530 | 1306 |
| 519 | 20230623 | 112300 | 873158870 | 5540 | 5540 | 5540 | 5530 | 1498 |
| 520 | 20230623 | 112200 | 864865980 | 5540 | 5530 | 5540 | 5530 | 278 |
| 521 | 20230623 | 112100 | 863328100 | 5540 | 5530 | 5540 | 5530 | 746 |
| 522 | 20230623 | 112000 | 859200170 | 5530 | 5540 | 5540 | 5530 | 3297 |
| 523 | 20230623 | 111900 | 840958610 | 5540 | 5550 | 5550 | 5530 | 21186 |
| 524 | 20230623 | 111800 | 723656200 | 5550 | 5540 | 5550 | 5540 | 472 |
| 525 | 20230623 | 111700 | 721039650 | 5540 | 5550 | 5550 | 5540 | 680 |
| 526 | 20230623 | 111600 | 717267450 | 5550 | 5550 | 5550 | 5540 | 821 |
| 527 | 20230623 | 111500 | 712711320 | 5550 | 5560 | 5560 | 5540 | 6471 |
| 528 | 20230623 | 111400 | 676806750 | 5560 | 5570 | 5580 | 5550 | 41319 |
| 529 | 20230623 | 111300 | 446954300 | 5580 | 5570 | 5580 | 5570 | 223 |
| 530 | 20230623 | 111200 | 445712060 | 5580 | 5590 | 5590 | 5570 | 2667 |
| 531 | 20230623 | 111100 | 430829420 | 5590 | 5590 | 5590 | 5580 | 434 |
| 532 | 20230623 | 111000 | 428407440 | 5590 | 5580 | 5590 | 5580 | 182 |
| 533 | 20230623 | 110900 | 427391710 | 5580 | 5590 | 5590 | 5580 | 276 |
| 534 | 20230623 | 110800 | 425850540 | 5580 | 5590 | 5590 | 5580 | 184 |
| 535 | 20230623 | 110700 | 424823660 | 5580 | 5580 | 5590 | 5580 | 490 |
| 536 | 20230623 | 110600 | 422089430 | 5590 | 5580 | 5590 | 5580 | 2404 |
| 537 | 20230623 | 110500 | 408674920 | 5590 | 5580 | 5590 | 5580 | 245 |
| 538 | 20230623 | 110400 | 407306030 | 5580 | 5590 | 5590 | 5580 | 808 |
| 539 | 20230623 | 110300 | 402797120 | 5590 | 5590 | 5590 | 5580 | 261 |
| 540 | 20230623 | 110200 | 401339460 | 5580 | 5590 | 5590 | 5580 | 9707 |
| 541 | 20230623 | 110100 | 347174200 | 5590 | 5580 | 5590 | 5580 | 585 |
| 542 | 20230623 | 110000 | 343909870 | 5580 | 5580 | 5590 | 5580 | 213 |
| 543 | 20230623 | 105900 | 342721160 | 5590 | 5590 | 5590 | 5580 | 342 |
| 544 | 20230623 | 105800 | 340811050 | 5590 | 5590 | 5590 | 5580 | 146 |
| 545 | 20230623 | 105700 | 339995240 | 5580 | 5590 | 5590 | 5580 | 176 |
| 546 | 20230623 | 105600 | 339012820 | 5580 | 5590 | 5590 | 5580 | 117 |
| 547 | 20230623 | 105500 | 338359810 | 5590 | 5590 | 5590 | 5580 | 117 |
| 548 | 20230623 | 105400 | 337706600 | 5590 | 5580 | 5590 | 5580 | 481 |
| 549 | 20230623 | 105300 | 335022460 | 5590 | 5590 | 5590 | 5580 | 330 |
| 550 | 20230623 | 105200 | 333179530 | 5590 | 5590 | 5590 | 5590 | 127 |
| 551 | 20230623 | 105100 | 332469600 | 5590 | 5590 | 5590 | 5590 | 215 |
| 552 | 20230623 | 105000 | 331267750 | 5590 | 5590 | 5590 | 5580 | 154 |
| 553 | 20230623 | 104900 | 330406960 | 5590 | 5590 | 5590 | 5590 | 16 |
| 554 | 20230623 | 104800 | 330317520 | 5590 | 5590 | 5590 | 5590 | 105 |
| 555 | 20230623 | 104700 | 329730570 | 5580 | 5590 | 5590 | 5580 | 98 |
| 556 | 20230623 | 104600 | 329183320 | 5590 | 5590 | 5590 | 5590 | 143 |
| 557 | 20230623 | 104500 | 328383950 | 5590 | 5580 | 5590 | 5580 | 524 |
| 558 | 20230623 | 104400 | 325459870 | 5590 | 5590 | 5590 | 5590 | 29 |
| 559 | 20230623 | 104300 | 325297760 | 5590 | 5580 | 5590 | 5580 | 144 |
| 560 | 20230623 | 104200 | 324492820 | 5590 | 5590 | 5590 | 5580 | 227 |
| 561 | 20230623 | 104100 | 323223960 | 5590 | 5580 | 5590 | 5580 | 35 |
| 562 | 20230623 | 104000 | 323028510 | 5590 | 5590 | 5590 | 5580 | 116 |
| 563 | 20230623 | 103900 | 322380100 | 5590 | 5590 | 5590 | 5580 | 68 |
| 564 | 20230623 | 103800 | 322000450 | 5590 | 5590 | 5590 | 5580 | 36 |
| 565 | 20230623 | 103700 | 321799220 | 5590 | 5590 | 5590 | 5580 | 29 |
| 566 | 20230623 | 103600 | 321637140 | 5590 | 5590 | 5590 | 5580 | 128 |
| 567 | 20230623 | 103500 | 320921680 | 5590 | 5590 | 5590 | 5590 | 14 |
| 568 | 20230623 | 103400 | 320843420 | 5590 | 5590 | 5590 | 5590 | 143 |
| 569 | 20230623 | 103300 | 320044050 | 5590 | 5590 | 5590 | 5580 | 727 |
| 570 | 20230623 | 103200 | 315980190 | 5580 | 5590 | 5590 | 5580 | 888 |
| 571 | 20230623 | 103100 | 311016310 | 5590 | 5590 | 5590 | 5580 | 11333 |
| 572 | 20230623 | 103000 | 247682970 | 5600 | 5600 | 5600 | 5600 | 13 |
| 573 | 20230623 | 102900 | 247610170 | 5600 | 5600 | 5600 | 5600 | 255 |
| 574 | 20230623 | 102800 | 246182170 | 5600 | 5590 | 5600 | 5590 | 21 |
| 575 | 20230623 | 102700 | 246064640 | 5600 | 5600 | 5600 | 5600 | 146 |
| 576 | 20230623 | 102600 | 245247040 | 5600 | 5600 | 5600 | 5590 | 30 |
| 577 | 20230623 | 102500 | 245079100 | 5590 | 5590 | 5600 | 5590 | 298 |
| 578 | 20230623 | 102400 | 243413150 | 5600 | 5600 | 5600 | 5600 | 32 |
| 579 | 20230623 | 102300 | 243233950 | 5600 | 5600 | 5600 | 5600 | 15 |
| 580 | 20230623 | 102200 | 243149950 | 5590 | 5600 | 5600 | 5590 | 20 |
| 581 | 20230623 | 102100 | 243038020 | 5590 | 5600 | 5600 | 5590 | 1090 |
| 582 | 20230623 | 102000 | 236936140 | 5590 | 5600 | 5600 | 5590 | 530 |
| 583 | 20230623 | 101900 | 233972340 | 5600 | 5600 | 5600 | 5590 | 173 |
| 584 | 20230623 | 101800 | 233003610 | 5600 | 5600 | 5600 | 5600 | 36 |
| 585 | 20230623 | 101700 | 232802010 | 5600 | 5590 | 5600 | 5590 | 47 |
| 586 | 20230623 | 101600 | 232538880 | 5600 | 5600 | 5600 | 5600 | 447 |
| 587 | 20230623 | 101500 | 230035680 | 5600 | 5600 | 5600 | 5600 | 668 |
| 588 | 20230623 | 101400 | 226294880 | 5600 | 5600 | 5600 | 5590 | 121 |
| 589 | 20230623 | 101300 | 225617350 | 5600 | 5600 | 5600 | 5600 | 113 |
| 590 | 20230623 | 101200 | 224984550 | 5600 | 5600 | 5600 | 5600 | 69 |
| 591 | 20230623 | 101100 | 224598150 | 5600 | 5590 | 5600 | 5590 | 38 |
| 592 | 20230623 | 101000 | 224385420 | 5590 | 5590 | 5600 | 5590 | 767 |
| 593 | 20230623 | 100900 | 220097270 | 5600 | 5600 | 5600 | 5590 | 434 |
| 594 | 20230623 | 100800 | 217667050 | 5590 | 5600 | 5600 | 5590 | 2273 |
| 595 | 20230623 | 100700 | 204939230 | 5600 | 5600 | 5600 | 5600 | 15 |
| 596 | 20230623 | 100600 | 204855230 | 5600 | 5600 | 5600 | 5590 | 244 |
| 597 | 20230623 | 100500 | 203491130 | 5590 | 5600 | 5600 | 5590 | 73 |
| 598 | 20230623 | 100400 | 203082400 | 5600 | 5600 | 5600 | 5600 | 113 |
| 599 | 20230623 | 100300 | 202449600 | 5600 | 5600 | 5600 | 5600 | 198 |
| 600 | 20230623 | 100200 | 201340800 | 5600 | 5600 | 5600 | 5590 | 30 |
| 601 | 20230623 | 100100 | 201172870 | 5600 | 5590 | 5600 | 5590 | 126 |
| 602 | 20230623 | 100000 | 200467280 | 5600 | 5600 | 5600 | 5590 | 739 |
| 603 | 20230623 | 095900 | 196329140 | 5600 | 5600 | 5600 | 5600 | 188 |
| 604 | 20230623 | 095800 | 195276340 | 5600 | 5600 | 5600 | 5600 | 14 |
| 605 | 20230623 | 095700 | 195197940 | 5600 | 5600 | 5600 | 5590 | 72 |
| 606 | 20230623 | 095600 | 194794810 | 5600 | 5600 | 5600 | 5600 | 15 |
| 607 | 20230623 | 095500 | 194710810 | 5590 | 5600 | 5600 | 5590 | 1087 |
| 608 | 20230623 | 095400 | 188634220 | 5590 | 5600 | 5600 | 5590 | 42 |
| 609 | 20230623 | 095300 | 188399110 | 5590 | 5600 | 5600 | 5590 | 798 |
| 610 | 20230623 | 095200 | 183936310 | 5600 | 5600 | 5600 | 5590 | 907 |
| 611 | 20230623 | 095100 | 178866040 | 5590 | 5600 | 5600 | 5590 | 34 |
| 612 | 20230623 | 095000 | 178675740 | 5600 | 5600 | 5600 | 5600 | 81 |
| 613 | 20230623 | 094900 | 178222140 | 5600 | 5590 | 5600 | 5590 | 17 |
| 614 | 20230623 | 094800 | 178126950 | 5590 | 5600 | 5600 | 5590 | 474 |
| 615 | 20230623 | 094700 | 175476060 | 5600 | 5600 | 5600 | 5590 | 616 |
| 616 | 20230623 | 094600 | 172031460 | 5600 | 5600 | 5600 | 5590 | 348 |
| 617 | 20230623 | 094500 | 170085380 | 5600 | 5600 | 5600 | 5600 | 3 |
| 618 | 20230623 | 094400 | 170068580 | 5600 | 5590 | 5600 | 5590 | 72 |
| 619 | 20230623 | 094300 | 169665410 | 5590 | 5590 | 5600 | 5590 | 127 |
| 620 | 20230623 | 094200 | 168954600 | 5590 | 5600 | 5600 | 5590 | 16 |
| 621 | 20230623 | 094100 | 168865030 | 5600 | 5590 | 5600 | 5590 | 1084 |
| 622 | 20230623 | 094000 | 162805130 | 5590 | 5600 | 5600 | 5590 | 56 |
| 623 | 20230623 | 093900 | 162491650 | 5590 | 5600 | 5600 | 5590 | 156 |
| 624 | 20230623 | 093800 | 161618080 | 5600 | 5590 | 5600 | 5590 | 859 |
| 625 | 20230623 | 093700 | 156816150 | 5590 | 5600 | 5600 | 5590 | 486 |
| 626 | 20230623 | 093600 | 154098880 | 5600 | 5600 | 5600 | 5600 | 285 |
| 627 | 20230623 | 093500 | 152502880 | 5600 | 5600 | 5600 | 5590 | 152 |
| 628 | 20230623 | 093400 | 151651730 | 5600 | 5600 | 5600 | 5590 | 102 |
| 629 | 20230623 | 093300 | 151081260 | 5600 | 5600 | 5600 | 5600 | 255 |
| 630 | 20230623 | 093200 | 149653260 | 5600 | 5600 | 5600 | 5590 | 66 |
| 631 | 20230623 | 093100 | 149283760 | 5600 | 5590 | 5600 | 5590 | 145 |
| 632 | 20230623 | 093000 | 148471980 | 5600 | 5600 | 5600 | 5590 | 1048 |
| 633 | 20230623 | 092900 | 142603390 | 5600 | 5600 | 5600 | 5590 | 79 |
| 634 | 20230623 | 092800 | 142161060 | 5600 | 5600 | 5600 | 5590 | 870 |
| 635 | 20230623 | 092700 | 137289090 | 5600 | 5600 | 5600 | 5590 | 1634 |
| 636 | 20230623 | 092600 | 128140340 | 5610 | 5610 | 5610 | 5600 | 663 |
| 637 | 20230623 | 092500 | 124422010 | 5610 | 5610 | 5610 | 5610 | 16 |
| 638 | 20230623 | 092400 | 124332250 | 5610 | 5610 | 5610 | 5610 | 76 |
| 639 | 20230623 | 092300 | 123905890 | 5610 | 5610 | 5610 | 5600 | 132 |
| 640 | 20230623 | 092200 | 123165480 | 5610 | 5610 | 5610 | 5610 | 72 |
| 641 | 20230623 | 092100 | 122761560 | 5610 | 5600 | 5610 | 5600 | 84 |
| 642 | 20230623 | 092000 | 122290930 | 5600 | 5620 | 5620 | 5600 | 566 |
| 643 | 20230623 | 091900 | 119115750 | 5620 | 5600 | 5620 | 5600 | 810 |
| 644 | 20230623 | 091800 | 114571470 | 5610 | 5600 | 5610 | 5600 | 28 |
| 645 | 20230623 | 091700 | 114414520 | 5610 | 5600 | 5610 | 5590 | 617 |
| 646 | 20230623 | 091600 | 110959460 | 5590 | 5590 | 5610 | 5590 | 964 |
| 647 | 20230623 | 091500 | 105556360 | 5590 | 5590 | 5590 | 5580 | 186 |
| 648 | 20230623 | 091400 | 104516690 | 5590 | 5590 | 5590 | 5580 | 903 |
| 649 | 20230623 | 091300 | 99468980 | 5600 | 5590 | 5610 | 5590 | 5855 |
| 650 | 20230623 | 091200 | 66712590 | 5590 | 5580 | 5590 | 5580 | 47 |
| 651 | 20230623 | 091100 | 66449960 | 5590 | 5590 | 5590 | 5580 | 104 |
| 652 | 20230623 | 091000 | 65868640 | 5590 | 5590 | 5590 | 5590 | 49 |
| 653 | 20230623 | 090900 | 65594730 | 5590 | 5580 | 5590 | 5580 | 121 |
| 654 | 20230623 | 090800 | 64918370 | 5590 | 5590 | 5590 | 5590 | 73 |
| 655 | 20230623 | 090700 | 64510300 | 5590 | 5580 | 5590 | 5580 | 407 |
| 656 | 20230623 | 090600 | 62239050 | 5580 | 5590 | 5590 | 5580 | 738 |
| 657 | 20230623 | 090500 | 58119950 | 5600 | 5580 | 5600 | 5570 | 2250 |
| 658 | 20230623 | 090400 | 45568890 | 5580 | 5580 | 5580 | 5570 | 495 |
| 659 | 20230623 | 090300 | 42806820 | 5580 | 5580 | 5580 | 5570 | 1788 |
| 660 | 20230623 | 090200 | 32837750 | 5580 | 5590 | 5590 | 5570 | 2094 |
| 661 | 20230623 | 090100 | 21144290 | 5600 | 5600 | 5600 | 5590 | 1330 |
| 662 | 20230623 | 090000 | 13699600 | 5600 | 5610 | 5610 | 5600 | 2439 |