29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 12237 |
| 3 | 20230712 | 183700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230712 | 183600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230712 | 183500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230712 | 183400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230712 | 183300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230712 | 183200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230712 | 183100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230712 | 183000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230712 | 182900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230712 | 182800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230712 | 182700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230712 | 182600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230712 | 182500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230712 | 182400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230712 | 182300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230712 | 182200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230712 | 182100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230712 | 182000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230712 | 181900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230712 | 181800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230712 | 181700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230712 | 181600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230712 | 181500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230712 | 181400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230712 | 181300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230712 | 181200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230712 | 181100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230712 | 181000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230712 | 180900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230712 | 180800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 12237 |
| 33 | 20230712 | 180700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230712 | 180600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230712 | 180500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230712 | 180400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230712 | 180300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230712 | 180200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230712 | 180100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230712 | 180000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230712 | 175900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230712 | 175800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230712 | 175700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230712 | 175600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230712 | 175500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230712 | 175400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230712 | 175300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230712 | 175200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230712 | 175100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230712 | 175000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230712 | 174900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230712 | 174800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230712 | 174700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230712 | 174600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230712 | 174500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230712 | 174400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230712 | 174300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230712 | 174200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230712 | 174100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230712 | 174000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230712 | 173900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230712 | 173800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 12237 |
| 63 | 20230712 | 173700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230712 | 173600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230712 | 173500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230712 | 173400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230712 | 173300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230712 | 173200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230712 | 173100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230712 | 173000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230712 | 172900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230712 | 172800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230712 | 172700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230712 | 172600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230712 | 172500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230712 | 172400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230712 | 172300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230712 | 172200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230712 | 172100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230712 | 172000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230712 | 171900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230712 | 171800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230712 | 171700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230712 | 171600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230712 | 171500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230712 | 171400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230712 | 171300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230712 | 171200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230712 | 171100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230712 | 171000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230712 | 170900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230712 | 170800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 12237 |
| 93 | 20230712 | 170700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230712 | 170600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230712 | 170500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230712 | 170400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230712 | 170300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230712 | 170200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230712 | 170100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230712 | 170000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230712 | 165900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230712 | 165800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230712 | 165700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230712 | 165600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230712 | 165500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230712 | 165400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230712 | 165300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230712 | 165200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230712 | 165100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230712 | 165000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230712 | 164900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230712 | 164800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230712 | 164700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230712 | 164600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230712 | 164500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230712 | 164400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230712 | 164300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230712 | 164200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230712 | 164100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230712 | 164000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230712 | 163900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230712 | 163800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 12237 |
| 123 | 20230712 | 163700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230712 | 163600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230712 | 163500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230712 | 163400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230712 | 163300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230712 | 163200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230712 | 163100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230712 | 163000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230712 | 162900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230712 | 162800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230712 | 162700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230712 | 162600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230712 | 162500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230712 | 162400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230712 | 162300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230712 | 162200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230712 | 162100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230712 | 162000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230712 | 161900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230712 | 161800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230712 | 161700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230712 | 161600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230712 | 161500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230712 | 161400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230712 | 161300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230712 | 161200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230712 | 161100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230712 | 161000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230712 | 160900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230712 | 160800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 12237 |
| 153 | 20230712 | 160700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230712 | 160600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230712 | 160500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230712 | 160400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230712 | 160300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230712 | 160200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230712 | 160100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230712 | 160000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230712 | 155900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230712 | 155800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230712 | 155700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230712 | 155600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230712 | 155500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230712 | 155400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230712 | 155300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230712 | 155200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230712 | 155100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230712 | 155000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230712 | 154900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230712 | 154800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230712 | 154700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230712 | 154600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230712 | 154500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230712 | 154400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230712 | 154300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230712 | 154200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230712 | 154100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230712 | 154000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230712 | 153900 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230712 | 153800 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 12237 |
| 183 | 20230712 | 153700 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230712 | 153600 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230712 | 153500 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230712 | 153400 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230712 | 153300 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230712 | 153200 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230712 | 153100 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230712 | 153000 | 2357360225 | 4960 | 4960 | 4960 | 4960 | 12237 |
| 191 | 20230712 | 152900 | 2296664705 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230712 | 152800 | 2296664705 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230712 | 152700 | 2296664705 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230712 | 152600 | 2296664705 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230712 | 152500 | 2296664705 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230712 | 152400 | 2296664705 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230712 | 152300 | 2296664705 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230712 | 152200 | 2296664705 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230712 | 152100 | 2296664705 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230712 | 152000 | 2296664705 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230712 | 151900 | 2296664705 | 4960 | 4960 | 4960 | 4955 | 1051 |
| 202 | 20230712 | 151800 | 2291452745 | 4960 | 4960 | 4960 | 4955 | 898 |
| 203 | 20230712 | 151700 | 2286998685 | 4960 | 4960 | 4960 | 4955 | 1279 |
| 204 | 20230712 | 151600 | 2280656200 | 4960 | 4960 | 4960 | 4955 | 2184 |
| 205 | 20230712 | 151500 | 2269823740 | 4960 | 4960 | 4960 | 4955 | 663 |
| 206 | 20230712 | 151400 | 2266535365 | 4960 | 4960 | 4960 | 4955 | 365 |
| 207 | 20230712 | 151300 | 2264725065 | 4960 | 4950 | 4960 | 4950 | 4615 |
| 208 | 20230712 | 151200 | 2241853400 | 4955 | 4955 | 4955 | 4950 | 706 |
| 209 | 20230712 | 151100 | 2238355890 | 4955 | 4955 | 4955 | 4950 | 229 |
| 210 | 20230712 | 151000 | 2237221300 | 4955 | 4945 | 4955 | 4945 | 457 |
| 211 | 20230712 | 150900 | 2234959865 | 4945 | 4950 | 4950 | 4945 | 1418 |
| 212 | 20230712 | 150800 | 2227946585 | 4950 | 4950 | 4955 | 4945 | 226 |
| 213 | 20230712 | 150700 | 2226827570 | 4950 | 4950 | 4950 | 4945 | 103 |
| 214 | 20230712 | 150600 | 2226317820 | 4950 | 4955 | 4955 | 4950 | 1386 |
| 215 | 20230712 | 150500 | 2219456120 | 4955 | 4955 | 4955 | 4950 | 147 |
| 216 | 20230712 | 150400 | 2218728180 | 4955 | 4955 | 4955 | 4950 | 309 |
| 217 | 20230712 | 150300 | 2217197395 | 4950 | 4950 | 4950 | 4945 | 303 |
| 218 | 20230712 | 150200 | 2215698440 | 4945 | 4950 | 4955 | 4945 | 1315 |
| 219 | 20230712 | 150100 | 2209193375 | 4950 | 4950 | 4950 | 4950 | 315 |
| 220 | 20230712 | 150000 | 2207634125 | 4945 | 4945 | 4950 | 4945 | 643 |
| 221 | 20230712 | 145900 | 2204452470 | 4945 | 4945 | 4950 | 4945 | 992 |
| 222 | 20230712 | 145800 | 2199546950 | 4945 | 4945 | 4950 | 4945 | 457 |
| 223 | 20230712 | 145700 | 2197285260 | 4945 | 4945 | 4950 | 4945 | 109 |
| 224 | 20230712 | 145600 | 2196745900 | 4945 | 4955 | 4955 | 4945 | 1884 |
| 225 | 20230712 | 145500 | 2187421425 | 4950 | 4950 | 4955 | 4950 | 1140 |
| 226 | 20230712 | 145400 | 2181778170 | 4955 | 4950 | 4955 | 4950 | 1145 |
| 227 | 20230712 | 145300 | 2176105155 | 4950 | 4955 | 4955 | 4950 | 1091 |
| 228 | 20230712 | 145200 | 2170700050 | 4955 | 4950 | 4955 | 4950 | 1990 |
| 229 | 20230712 | 145100 | 2160844875 | 4950 | 4955 | 4955 | 4950 | 2177 |
| 230 | 20230712 | 145000 | 2150063245 | 4950 | 4955 | 4955 | 4950 | 1165 |
| 231 | 20230712 | 144900 | 2144291770 | 4950 | 4955 | 4955 | 4950 | 875 |
| 232 | 20230712 | 144800 | 2139957365 | 4950 | 4955 | 4955 | 4950 | 2218 |
| 233 | 20230712 | 144700 | 2128973755 | 4950 | 4955 | 4955 | 4950 | 1325 |
| 234 | 20230712 | 144600 | 2122409240 | 4950 | 4955 | 4955 | 4950 | 826 |
| 235 | 20230712 | 144500 | 2118316850 | 4950 | 4955 | 4955 | 4950 | 2034 |
| 236 | 20230712 | 144400 | 2108243560 | 4950 | 4955 | 4955 | 4950 | 1829 |
| 237 | 20230712 | 144300 | 2099184305 | 4950 | 4955 | 4955 | 4950 | 987 |
| 238 | 20230712 | 144200 | 2094294335 | 4950 | 4955 | 4955 | 4950 | 998 |
| 239 | 20230712 | 144100 | 2089351330 | 4950 | 4950 | 4955 | 4950 | 2972 |
| 240 | 20230712 | 144000 | 2074634835 | 4955 | 4955 | 4955 | 4950 | 1236 |
| 241 | 20230712 | 143900 | 2068511130 | 4950 | 4955 | 4955 | 4950 | 1955 |
| 242 | 20230712 | 143800 | 2058824745 | 4950 | 4950 | 4955 | 4945 | 2692 |
| 243 | 20230712 | 143700 | 2045496485 | 4950 | 4950 | 4955 | 4950 | 984 |
| 244 | 20230712 | 143600 | 2040621375 | 4950 | 4955 | 4955 | 4950 | 7023 |
| 245 | 20230712 | 143500 | 2005850715 | 4950 | 4955 | 4955 | 4950 | 1073 |
| 246 | 20230712 | 143400 | 2000535360 | 4955 | 4950 | 4955 | 4950 | 2404 |
| 247 | 20230712 | 143300 | 1988629855 | 4950 | 4950 | 4955 | 4950 | 6383 |
| 248 | 20230712 | 143200 | 1957014965 | 4950 | 4955 | 4955 | 4950 | 1901 |
| 249 | 20230712 | 143100 | 1947599680 | 4950 | 4950 | 4955 | 4950 | 2803 |
| 250 | 20230712 | 143000 | 1933721790 | 4950 | 4950 | 4950 | 4945 | 898 |
| 251 | 20230712 | 142900 | 1929276920 | 4950 | 4945 | 4950 | 4945 | 763 |
| 252 | 20230712 | 142800 | 1925500520 | 4945 | 4945 | 4950 | 4945 | 1388 |
| 253 | 20230712 | 142700 | 1918631595 | 4950 | 4950 | 4950 | 4945 | 1859 |
| 254 | 20230712 | 142600 | 1909435405 | 4945 | 4945 | 4950 | 4945 | 714 |
| 255 | 20230712 | 142500 | 1905901640 | 4950 | 4945 | 4950 | 4945 | 1328 |
| 256 | 20230712 | 142400 | 1899329070 | 4945 | 4950 | 4950 | 4945 | 1900 |
| 257 | 20230712 | 142300 | 1889928415 | 4945 | 4950 | 4950 | 4945 | 972 |
| 258 | 20230712 | 142200 | 1885117470 | 4950 | 4950 | 4950 | 4945 | 843 |
| 259 | 20230712 | 142100 | 1880945575 | 4945 | 4945 | 4950 | 4945 | 1183 |
| 260 | 20230712 | 142000 | 1875090920 | 4945 | 4950 | 4950 | 4945 | 1892 |
| 261 | 20230712 | 141900 | 1865730575 | 4945 | 4950 | 4950 | 4945 | 1306 |
| 262 | 20230712 | 141800 | 1859267740 | 4945 | 4945 | 4950 | 4945 | 1014 |
| 263 | 20230712 | 141700 | 1854250300 | 4950 | 4950 | 4950 | 4945 | 1732 |
| 264 | 20230712 | 141600 | 1845682415 | 4950 | 4950 | 4950 | 4945 | 1011 |
| 265 | 20230712 | 141500 | 1840678460 | 4945 | 4945 | 4945 | 4940 | 991 |
| 266 | 20230712 | 141400 | 1835778430 | 4945 | 4940 | 4945 | 4940 | 990 |
| 267 | 20230712 | 141300 | 1830884035 | 4945 | 4945 | 4950 | 4940 | 1181 |
| 268 | 20230712 | 141200 | 1825040030 | 4945 | 4940 | 4950 | 4940 | 2663 |
| 269 | 20230712 | 141100 | 1811871315 | 4945 | 4940 | 4945 | 4940 | 989 |
| 270 | 20230712 | 141000 | 1806981985 | 4940 | 4940 | 4945 | 4940 | 1575 |
| 271 | 20230712 | 140900 | 1799197600 | 4945 | 4940 | 4945 | 4940 | 981 |
| 272 | 20230712 | 140800 | 1794347685 | 4940 | 4940 | 4945 | 4940 | 1268 |
| 273 | 20230712 | 140700 | 1788078180 | 4940 | 4945 | 4945 | 4940 | 955 |
| 274 | 20230712 | 140600 | 1783356550 | 4940 | 4945 | 4945 | 4940 | 2908 |
| 275 | 20230712 | 140500 | 1768984980 | 4945 | 4945 | 4945 | 4940 | 948 |
| 276 | 20230712 | 140400 | 1764297415 | 4940 | 4945 | 4945 | 4940 | 1247 |
| 277 | 20230712 | 140300 | 1758132580 | 4945 | 4945 | 4945 | 4940 | 1644 |
| 278 | 20230712 | 140200 | 1750006945 | 4940 | 4945 | 4945 | 4940 | 621 |
| 279 | 20230712 | 140100 | 1746936415 | 4940 | 4940 | 4945 | 4940 | 1276 |
| 280 | 20230712 | 140000 | 1740628200 | 4940 | 4945 | 4945 | 4940 | 1388 |
| 281 | 20230712 | 135900 | 1733766465 | 4940 | 4945 | 4945 | 4940 | 2377 |
| 282 | 20230712 | 135800 | 1722018685 | 4945 | 4940 | 4945 | 4940 | 1097 |
| 283 | 20230712 | 135700 | 1716596015 | 4945 | 4940 | 4945 | 4935 | 1621 |
| 284 | 20230712 | 135600 | 1708584640 | 4940 | 4940 | 4945 | 4940 | 2586 |
| 285 | 20230712 | 135500 | 1695802380 | 4940 | 4940 | 4940 | 4935 | 1616 |
| 286 | 20230712 | 135400 | 1687819730 | 4935 | 4935 | 4940 | 4935 | 843 |
| 287 | 20230712 | 135300 | 1683655515 | 4935 | 4940 | 4940 | 4935 | 2621 |
| 288 | 20230712 | 135200 | 1670715080 | 4935 | 4940 | 4940 | 4935 | 2103 |
| 289 | 20230712 | 135100 | 1660332485 | 4940 | 4940 | 4940 | 4935 | 2120 |
| 290 | 20230712 | 135000 | 1649867040 | 4935 | 4935 | 4940 | 4930 | 2242 |
| 291 | 20230712 | 134900 | 1638800775 | 4930 | 4935 | 4935 | 4930 | 1718 |
| 292 | 20230712 | 134800 | 1630330905 | 4935 | 4935 | 4935 | 4930 | 794 |
| 293 | 20230712 | 134700 | 1626412625 | 4930 | 4930 | 4935 | 4930 | 709 |
| 294 | 20230712 | 134600 | 1622914810 | 4930 | 4930 | 4935 | 4930 | 290 |
| 295 | 20230712 | 134500 | 1621484825 | 4930 | 4930 | 4935 | 4930 | 1144 |
| 296 | 20230712 | 134400 | 1615844860 | 4935 | 4930 | 4935 | 4930 | 387 |
| 297 | 20230712 | 134300 | 1613936380 | 4930 | 4935 | 4935 | 4930 | 301 |
| 298 | 20230712 | 134200 | 1612451860 | 4930 | 4925 | 4930 | 4925 | 895 |
| 299 | 20230712 | 134100 | 1608042800 | 4930 | 4925 | 4930 | 4925 | 391 |
| 300 | 20230712 | 134000 | 1606116350 | 4925 | 4930 | 4930 | 4925 | 223 |
| 301 | 20230712 | 133900 | 1605017730 | 4925 | 4930 | 4930 | 4925 | 342 |
| 302 | 20230712 | 133800 | 1603333010 | 4925 | 4930 | 4935 | 4925 | 2487 |
| 303 | 20230712 | 133700 | 1591075525 | 4925 | 4925 | 4930 | 4925 | 154 |
| 304 | 20230712 | 133600 | 1590317060 | 4925 | 4925 | 4930 | 4925 | 230 |
| 305 | 20230712 | 133500 | 1589184010 | 4925 | 4925 | 4930 | 4925 | 807 |
| 306 | 20230712 | 133400 | 1585209255 | 4925 | 4925 | 4925 | 4925 | 82 |
| 307 | 20230712 | 133300 | 1584805405 | 4930 | 4925 | 4930 | 4925 | 396 |
| 308 | 20230712 | 133200 | 1582854820 | 4925 | 4925 | 4930 | 4925 | 438 |
| 309 | 20230712 | 133100 | 1580696885 | 4925 | 4925 | 4930 | 4925 | 1438 |
| 310 | 20230712 | 133000 | 1573614205 | 4925 | 4925 | 4930 | 4925 | 103 |
| 311 | 20230712 | 132900 | 1573106850 | 4925 | 4925 | 4930 | 4925 | 556 |
| 312 | 20230712 | 132800 | 1570367270 | 4930 | 4925 | 4930 | 4925 | 817 |
| 313 | 20230712 | 132700 | 1566343265 | 4925 | 4930 | 4930 | 4925 | 130 |
| 314 | 20230712 | 132600 | 1565702730 | 4925 | 4925 | 4930 | 4925 | 183 |
| 315 | 20230712 | 132500 | 1564801450 | 4925 | 4925 | 4930 | 4925 | 322 |
| 316 | 20230712 | 132400 | 1563215315 | 4925 | 4930 | 4930 | 4925 | 1158 |
| 317 | 20230712 | 132300 | 1557511755 | 4925 | 4930 | 4930 | 4925 | 2134 |
| 318 | 20230712 | 132200 | 1547001665 | 4930 | 4930 | 4930 | 4925 | 2210 |
| 319 | 20230712 | 132100 | 1536108245 | 4930 | 4925 | 4930 | 4925 | 1048 |
| 320 | 20230712 | 132000 | 1530945425 | 4925 | 4925 | 4930 | 4925 | 104 |
| 321 | 20230712 | 131900 | 1530432940 | 4925 | 4930 | 4930 | 4925 | 269 |
| 322 | 20230712 | 131800 | 1529108045 | 4930 | 4925 | 4930 | 4925 | 166 |
| 323 | 20230712 | 131700 | 1528290035 | 4930 | 4935 | 4935 | 4930 | 1367 |
| 324 | 20230712 | 131600 | 1521550445 | 4930 | 4930 | 4935 | 4930 | 216 |
| 325 | 20230712 | 131500 | 1520485290 | 4930 | 4930 | 4935 | 4930 | 1328 |
| 326 | 20230712 | 131400 | 1513938210 | 4930 | 4930 | 4935 | 4930 | 639 |
| 327 | 20230712 | 131300 | 1510787650 | 4930 | 4930 | 4935 | 4930 | 222 |
| 328 | 20230712 | 131200 | 1509693185 | 4930 | 4930 | 4935 | 4930 | 274 |
| 329 | 20230712 | 131100 | 1508342230 | 4930 | 4935 | 4935 | 4930 | 93 |
| 330 | 20230712 | 131000 | 1507883640 | 4930 | 4930 | 4935 | 4930 | 1008 |
| 331 | 20230712 | 130900 | 1502914065 | 4930 | 4930 | 4935 | 4930 | 367 |
| 332 | 20230712 | 130800 | 1501104725 | 4930 | 4930 | 4935 | 4930 | 558 |
| 333 | 20230712 | 130700 | 1498353755 | 4935 | 4935 | 4935 | 4930 | 826 |
| 334 | 20230712 | 130600 | 1494281245 | 4935 | 4930 | 4935 | 4930 | 198 |
| 335 | 20230712 | 130500 | 1493305030 | 4930 | 4930 | 4935 | 4930 | 10526 |
| 336 | 20230712 | 130400 | 1441410740 | 4930 | 4935 | 4935 | 4930 | 116 |
| 337 | 20230712 | 130300 | 1440838290 | 4930 | 4930 | 4935 | 4930 | 1275 |
| 338 | 20230712 | 130200 | 1434552510 | 4930 | 4930 | 4935 | 4930 | 90 |
| 339 | 20230712 | 130100 | 1434108750 | 4930 | 4935 | 4935 | 4930 | 280 |
| 340 | 20230712 | 130000 | 1432728345 | 4935 | 4935 | 4935 | 4930 | 821 |
| 341 | 20230712 | 125900 | 1428680685 | 4930 | 4930 | 4935 | 4930 | 65 |
| 342 | 20230712 | 125800 | 1428360220 | 4930 | 4930 | 4935 | 4930 | 540 |
| 343 | 20230712 | 125700 | 1425697420 | 4930 | 4935 | 4940 | 4930 | 712 |
| 344 | 20230712 | 125600 | 1422183935 | 4935 | 4940 | 4940 | 4930 | 1377 |
| 345 | 20230712 | 125500 | 1415388245 | 4935 | 4935 | 4935 | 4935 | 597 |
| 346 | 20230712 | 125400 | 1412442050 | 4935 | 4935 | 4940 | 4935 | 302 |
| 347 | 20230712 | 125300 | 1410951660 | 4935 | 4935 | 4940 | 4935 | 919 |
| 348 | 20230712 | 125200 | 1406416370 | 4940 | 4935 | 4940 | 4935 | 36 |
| 349 | 20230712 | 125100 | 1406238695 | 4935 | 4930 | 4935 | 4930 | 1211 |
| 350 | 20230712 | 125000 | 1400263685 | 4930 | 4935 | 4935 | 4930 | 352 |
| 351 | 20230712 | 124900 | 1398527190 | 4930 | 4940 | 4940 | 4930 | 600 |
| 352 | 20230712 | 124800 | 1395566395 | 4935 | 4940 | 4940 | 4935 | 61 |
| 353 | 20230712 | 124700 | 1395265105 | 4940 | 4935 | 4940 | 4935 | 404 |
| 354 | 20230712 | 124600 | 1393271050 | 4940 | 4935 | 4940 | 4935 | 951 |
| 355 | 20230712 | 124500 | 1388577765 | 4940 | 4935 | 4940 | 4935 | 31 |
| 356 | 20230712 | 124400 | 1388424755 | 4935 | 4935 | 4940 | 4935 | 1232 |
| 357 | 20230712 | 124300 | 1382342095 | 4940 | 4940 | 4940 | 4935 | 167 |
| 358 | 20230712 | 124200 | 1381517390 | 4935 | 4935 | 4940 | 4935 | 987 |
| 359 | 20230712 | 124100 | 1376646530 | 4935 | 4940 | 4940 | 4935 | 163 |
| 360 | 20230712 | 124000 | 1375842100 | 4935 | 4940 | 4940 | 4935 | 507 |
| 361 | 20230712 | 123900 | 1373339055 | 4935 | 4940 | 4940 | 4935 | 800 |
| 362 | 20230712 | 123800 | 1369391020 | 4935 | 4935 | 4940 | 4935 | 619 |
| 363 | 20230712 | 123700 | 1366334395 | 4940 | 4935 | 4940 | 4935 | 318 |
| 364 | 20230712 | 123600 | 1364764700 | 4940 | 4935 | 4940 | 4935 | 176 |
| 365 | 20230712 | 123500 | 1363895900 | 4935 | 4935 | 4940 | 4935 | 1356 |
| 366 | 20230712 | 123400 | 1357203295 | 4940 | 4930 | 4940 | 4930 | 1666 |
| 367 | 20230712 | 123300 | 1348979875 | 4930 | 4935 | 4935 | 4930 | 557 |
| 368 | 20230712 | 123200 | 1346231270 | 4935 | 4930 | 4935 | 4930 | 989 |
| 369 | 20230712 | 123100 | 1341354650 | 4930 | 4930 | 4935 | 4930 | 114 |
| 370 | 20230712 | 123000 | 1340792615 | 4930 | 4930 | 4935 | 4930 | 286 |
| 371 | 20230712 | 122900 | 1339382485 | 4935 | 4930 | 4935 | 4930 | 51 |
| 372 | 20230712 | 122800 | 1339131030 | 4930 | 4940 | 4940 | 4930 | 915 |
| 373 | 20230712 | 122700 | 1334615960 | 4935 | 4935 | 4940 | 4935 | 299 |
| 374 | 20230712 | 122600 | 1333139815 | 4940 | 4935 | 4940 | 4935 | 326 |
| 375 | 20230712 | 122500 | 1331530870 | 4935 | 4940 | 4940 | 4935 | 732 |
| 376 | 20230712 | 122400 | 1327918430 | 4935 | 4935 | 4940 | 4935 | 362 |
| 377 | 20230712 | 122300 | 1326130935 | 4940 | 4940 | 4940 | 4935 | 232 |
| 378 | 20230712 | 122200 | 1324985850 | 4940 | 4935 | 4940 | 4935 | 305 |
| 379 | 20230712 | 122100 | 1323480490 | 4935 | 4940 | 4940 | 4935 | 1359 |
| 380 | 20230712 | 122000 | 1316772865 | 4940 | 4935 | 4940 | 4935 | 194 |
| 381 | 20230712 | 121900 | 1315815470 | 4940 | 4940 | 4940 | 4935 | 687 |
| 382 | 20230712 | 121800 | 1312422560 | 4935 | 4940 | 4945 | 4935 | 952 |
| 383 | 20230712 | 121700 | 1307720060 | 4945 | 4940 | 4945 | 4935 | 20572 |
| 384 | 20230712 | 121600 | 1206167645 | 4945 | 4940 | 4945 | 4940 | 375 |
| 385 | 20230712 | 121500 | 1204314825 | 4940 | 4940 | 4945 | 4940 | 103 |
| 386 | 20230712 | 121400 | 1203805900 | 4940 | 4940 | 4945 | 4940 | 1343 |
| 387 | 20230712 | 121300 | 1197170635 | 4945 | 4945 | 4945 | 4940 | 451 |
| 388 | 20230712 | 121200 | 1194942590 | 4945 | 4940 | 4945 | 4940 | 208 |
| 389 | 20230712 | 121100 | 1193914770 | 4940 | 4940 | 4945 | 4940 | 797 |
| 390 | 20230712 | 121000 | 1189977200 | 4945 | 4940 | 4945 | 4940 | 297 |
| 391 | 20230712 | 120900 | 1188509840 | 4940 | 4940 | 4945 | 4940 | 317 |
| 392 | 20230712 | 120800 | 1186943835 | 4940 | 4935 | 4945 | 4935 | 678 |
| 393 | 20230712 | 120700 | 1183594235 | 4940 | 4930 | 4940 | 4930 | 1357 |
| 394 | 20230712 | 120600 | 1176903625 | 4930 | 4935 | 4940 | 4930 | 6095 |
| 395 | 20230712 | 120500 | 1146825465 | 4935 | 4935 | 4935 | 4930 | 447 |
| 396 | 20230712 | 120400 | 1144620955 | 4935 | 4930 | 4935 | 4930 | 473 |
| 397 | 20230712 | 120300 | 1142289030 | 4930 | 4935 | 4940 | 4930 | 2995 |
| 398 | 20230712 | 120200 | 1127509465 | 4935 | 4940 | 4940 | 4935 | 263 |
| 399 | 20230712 | 120100 | 1126211505 | 4940 | 4935 | 4940 | 4935 | 40 |
| 400 | 20230712 | 120000 | 1126014080 | 4935 | 4935 | 4940 | 4935 | 1511 |
| 401 | 20230712 | 115900 | 1118556315 | 4935 | 4940 | 4940 | 4935 | 302 |
| 402 | 20230712 | 115800 | 1117065915 | 4935 | 4935 | 4940 | 4935 | 259 |
| 403 | 20230712 | 115700 | 1115786840 | 4940 | 4935 | 4940 | 4935 | 904 |
| 404 | 20230712 | 115600 | 1111324635 | 4935 | 4935 | 4940 | 4935 | 481 |
| 405 | 20230712 | 115500 | 1108948865 | 4935 | 4935 | 4940 | 4935 | 270 |
| 406 | 20230712 | 115400 | 1107616400 | 4935 | 4935 | 4935 | 4935 | 249 |
| 407 | 20230712 | 115300 | 1106387585 | 4935 | 4935 | 4940 | 4935 | 1195 |
| 408 | 20230712 | 115200 | 1100490220 | 4940 | 4935 | 4940 | 4935 | 549 |
| 409 | 20230712 | 115100 | 1097778795 | 4935 | 4935 | 4940 | 4935 | 283 |
| 410 | 20230712 | 115000 | 1096381905 | 4935 | 4935 | 4940 | 4935 | 752 |
| 411 | 20230712 | 114900 | 1092670660 | 4935 | 4935 | 4940 | 4935 | 30 |
| 412 | 20230712 | 114800 | 1092522605 | 4935 | 4935 | 4940 | 4935 | 473 |
| 413 | 20230712 | 114700 | 1090188330 | 4935 | 4935 | 4940 | 4935 | 262 |
| 414 | 20230712 | 114600 | 1088894600 | 4935 | 4940 | 4940 | 4935 | 1179 |
| 415 | 20230712 | 114500 | 1083075855 | 4935 | 4935 | 4940 | 4935 | 565 |
| 416 | 20230712 | 114400 | 1080286105 | 4935 | 4940 | 4940 | 4935 | 193 |
| 417 | 20230712 | 114300 | 1079333525 | 4940 | 4930 | 4940 | 4930 | 1861 |
| 418 | 20230712 | 114200 | 1070151745 | 4925 | 4925 | 4930 | 4925 | 368 |
| 419 | 20230712 | 114100 | 1068339335 | 4930 | 4925 | 4930 | 4925 | 1613 |
| 420 | 20230712 | 114000 | 1060394315 | 4925 | 4925 | 4930 | 4920 | 1024 |
| 421 | 20230712 | 113900 | 1055350880 | 4925 | 4925 | 4930 | 4925 | 1254 |
| 422 | 20230712 | 113800 | 1049174830 | 4930 | 4930 | 4930 | 4925 | 416 |
| 423 | 20230712 | 113700 | 1047125870 | 4925 | 4930 | 4930 | 4925 | 65 |
| 424 | 20230712 | 113600 | 1046805725 | 4930 | 4930 | 4930 | 4925 | 732 |
| 425 | 20230712 | 113500 | 1043199965 | 4930 | 4930 | 4930 | 4925 | 340 |
| 426 | 20230712 | 113400 | 1041525020 | 4935 | 4945 | 4945 | 4930 | 1285 |
| 427 | 20230712 | 113300 | 1035177230 | 4945 | 4920 | 4945 | 4920 | 4006 |
| 428 | 20230712 | 113200 | 1015427210 | 4920 | 4920 | 4925 | 4920 | 1459 |
| 429 | 20230712 | 113100 | 1008248875 | 4925 | 4920 | 4925 | 4920 | 240 |
| 430 | 20230712 | 113000 | 1007068060 | 4925 | 4925 | 4925 | 4920 | 225 |
| 431 | 20230712 | 112900 | 1005960525 | 4920 | 4920 | 4925 | 4920 | 735 |
| 432 | 20230712 | 112800 | 1002344025 | 4920 | 4925 | 4925 | 4920 | 346 |
| 433 | 20230712 | 112700 | 1000641075 | 4925 | 4925 | 4925 | 4920 | 284 |
| 434 | 20230712 | 112600 | 999242780 | 4920 | 4920 | 4920 | 4920 | 142 |
| 435 | 20230712 | 112500 | 998544140 | 4920 | 4920 | 4925 | 4920 | 3145 |
| 436 | 20230712 | 112400 | 983070605 | 4925 | 4925 | 4925 | 4920 | 1531 |
| 437 | 20230712 | 112300 | 975530975 | 4920 | 4920 | 4925 | 4920 | 128 |
| 438 | 20230712 | 112200 | 974901195 | 4920 | 4925 | 4925 | 4920 | 934 |
| 439 | 20230712 | 112100 | 970305725 | 4920 | 4920 | 4925 | 4915 | 321 |
| 440 | 20230712 | 112000 | 968727225 | 4920 | 4920 | 4920 | 4915 | 88 |
| 441 | 20230712 | 111900 | 968294370 | 4915 | 4920 | 4920 | 4915 | 404 |
| 442 | 20230712 | 111800 | 966308615 | 4920 | 4915 | 4920 | 4915 | 2512 |
| 443 | 20230712 | 111700 | 953955340 | 4915 | 4920 | 4920 | 4915 | 591 |
| 444 | 20230712 | 111600 | 951048225 | 4915 | 4920 | 4920 | 4915 | 326 |
| 445 | 20230712 | 111500 | 949445915 | 4915 | 4915 | 4920 | 4915 | 797 |
| 446 | 20230712 | 111400 | 945528500 | 4920 | 4920 | 4920 | 4915 | 2389 |
| 447 | 20230712 | 111300 | 933785375 | 4915 | 4920 | 4920 | 4915 | 1095 |
| 448 | 20230712 | 111200 | 928398950 | 4925 | 4915 | 4925 | 4915 | 1032 |
| 449 | 20230712 | 111100 | 923324010 | 4920 | 4915 | 4920 | 4915 | 1830 |
| 450 | 20230712 | 111000 | 914327220 | 4915 | 4915 | 4920 | 4915 | 678 |
| 451 | 20230712 | 110900 | 910994510 | 4915 | 4920 | 4920 | 4915 | 296 |
| 452 | 20230712 | 110800 | 909539665 | 4915 | 4920 | 4920 | 4915 | 936 |
| 453 | 20230712 | 110700 | 904938200 | 4920 | 4915 | 4920 | 4915 | 733 |
| 454 | 20230712 | 110600 | 901335255 | 4915 | 4915 | 4920 | 4915 | 380 |
| 455 | 20230712 | 110500 | 899467055 | 4915 | 4915 | 4920 | 4915 | 567 |
| 456 | 20230712 | 110400 | 896679420 | 4920 | 4915 | 4920 | 4915 | 1295 |
| 457 | 20230712 | 110300 | 890314475 | 4920 | 4915 | 4920 | 4915 | 970 |
| 458 | 20230712 | 110200 | 885546910 | 4915 | 4920 | 4920 | 4915 | 333 |
| 459 | 20230712 | 110100 | 883910145 | 4920 | 4920 | 4920 | 4915 | 1240 |
| 460 | 20230712 | 110000 | 877809920 | 4925 | 4920 | 4925 | 4920 | 873 |
| 461 | 20230712 | 105900 | 873514690 | 4920 | 4915 | 4925 | 4915 | 416 |
| 462 | 20230712 | 105800 | 871468140 | 4915 | 4920 | 4920 | 4915 | 404 |
| 463 | 20230712 | 105700 | 869481015 | 4920 | 4915 | 4920 | 4915 | 2730 |
| 464 | 20230712 | 105600 | 856057610 | 4915 | 4915 | 4920 | 4915 | 448 |
| 465 | 20230712 | 105500 | 853855020 | 4920 | 4920 | 4920 | 4915 | 321 |
| 466 | 20230712 | 105400 | 852276995 | 4915 | 4915 | 4920 | 4915 | 1446 |
| 467 | 20230712 | 105300 | 845168285 | 4920 | 4915 | 4920 | 4915 | 1014 |
| 468 | 20230712 | 105200 | 840184455 | 4915 | 4915 | 4920 | 4910 | 1047 |
| 469 | 20230712 | 105100 | 835038495 | 4915 | 4915 | 4920 | 4915 | 404 |
| 470 | 20230712 | 105000 | 833052805 | 4915 | 4915 | 4920 | 4915 | 1838 |
| 471 | 20230712 | 104900 | 824018170 | 4915 | 4915 | 4915 | 4910 | 294 |
| 472 | 20230712 | 104800 | 822573515 | 4915 | 4910 | 4915 | 4910 | 1327 |
| 473 | 20230712 | 104700 | 816053590 | 4915 | 4910 | 4915 | 4910 | 966 |
| 474 | 20230712 | 104600 | 811310380 | 4910 | 4910 | 4915 | 4910 | 297 |
| 475 | 20230712 | 104500 | 809852105 | 4910 | 4910 | 4915 | 4910 | 577 |
| 476 | 20230712 | 104400 | 807018795 | 4910 | 4910 | 4915 | 4910 | 816 |
| 477 | 20230712 | 104300 | 803009725 | 4910 | 4910 | 4915 | 4910 | 1464 |
| 478 | 20230712 | 104200 | 795821470 | 4915 | 4910 | 4915 | 4905 | 313 |
| 479 | 20230712 | 104100 | 794285230 | 4910 | 4905 | 4920 | 4905 | 1088 |
| 480 | 20230712 | 104000 | 788939050 | 4905 | 4910 | 4910 | 4905 | 4063 |
| 481 | 20230712 | 103900 | 769009370 | 4905 | 4905 | 4910 | 4905 | 1075 |
| 482 | 20230712 | 103800 | 763733330 | 4910 | 4910 | 4915 | 4905 | 524 |
| 483 | 20230712 | 103700 | 761161185 | 4915 | 4910 | 4915 | 4905 | 470 |
| 484 | 20230712 | 103600 | 758852785 | 4915 | 4905 | 4915 | 4905 | 1740 |
| 485 | 20230712 | 103500 | 750310315 | 4910 | 4905 | 4910 | 4905 | 4865 |
| 486 | 20230712 | 103400 | 726440590 | 4905 | 4910 | 4915 | 4905 | 4612 |
| 487 | 20230712 | 103300 | 703795955 | 4910 | 4910 | 4915 | 4910 | 3053 |
| 488 | 20230712 | 103200 | 688805565 | 4910 | 4910 | 4915 | 4910 | 3206 |
| 489 | 20230712 | 103100 | 673062450 | 4910 | 4910 | 4915 | 4910 | 512 |
| 490 | 20230712 | 103000 | 670548330 | 4915 | 4910 | 4915 | 4910 | 305 |
| 491 | 20230712 | 102900 | 669050655 | 4910 | 4910 | 4915 | 4910 | 1689 |
| 492 | 20230712 | 102800 | 660757605 | 4910 | 4915 | 4920 | 4910 | 3011 |
| 493 | 20230712 | 102700 | 645961200 | 4915 | 4920 | 4920 | 4915 | 1266 |
| 494 | 20230712 | 102600 | 639738620 | 4915 | 4915 | 4920 | 4915 | 1247 |
| 495 | 20230712 | 102500 | 633609550 | 4915 | 4915 | 4920 | 4915 | 873 |
| 496 | 20230712 | 102400 | 629318295 | 4915 | 4915 | 4920 | 4915 | 620 |
| 497 | 20230712 | 102300 | 626270395 | 4915 | 4915 | 4915 | 4915 | 447 |
| 498 | 20230712 | 102200 | 624073390 | 4915 | 4915 | 4920 | 4915 | 2197 |
| 499 | 20230712 | 102100 | 613272165 | 4915 | 4915 | 4920 | 4915 | 2525 |
| 500 | 20230712 | 102000 | 600856675 | 4920 | 4915 | 4920 | 4915 | 482 |
| 501 | 20230712 | 101900 | 598487590 | 4915 | 4915 | 4920 | 4915 | 1256 |
| 502 | 20230712 | 101800 | 592313810 | 4915 | 4915 | 4920 | 4915 | 421 |
| 503 | 20230712 | 101700 | 590244470 | 4915 | 4915 | 4920 | 4915 | 1368 |
| 504 | 20230712 | 101600 | 583518965 | 4915 | 4920 | 4920 | 4915 | 1603 |
| 505 | 20230712 | 101500 | 575639100 | 4915 | 4915 | 4920 | 4915 | 1527 |
| 506 | 20230712 | 101400 | 568133780 | 4915 | 4915 | 4920 | 4915 | 313 |
| 507 | 20230712 | 101300 | 566595210 | 4915 | 4915 | 4920 | 4915 | 1115 |
| 508 | 20230712 | 101200 | 561114980 | 4915 | 4920 | 4920 | 4915 | 2495 |
| 509 | 20230712 | 101100 | 548845870 | 4920 | 4920 | 4925 | 4920 | 2689 |
| 510 | 20230712 | 101000 | 535615870 | 4920 | 4925 | 4925 | 4920 | 456 |
| 511 | 20230712 | 100900 | 533372045 | 4925 | 4920 | 4925 | 4920 | 1025 |
| 512 | 20230712 | 100800 | 528329020 | 4925 | 4925 | 4925 | 4920 | 1950 |
| 513 | 20230712 | 100700 | 518733330 | 4925 | 4925 | 4925 | 4920 | 563 |
| 514 | 20230712 | 100600 | 515962500 | 4920 | 4925 | 4930 | 4920 | 2482 |
| 515 | 20230712 | 100500 | 503739460 | 4930 | 4930 | 4930 | 4925 | 948 |
| 516 | 20230712 | 100400 | 499070260 | 4925 | 4925 | 4930 | 4925 | 548 |
| 517 | 20230712 | 100300 | 496371120 | 4925 | 4920 | 4925 | 4920 | 1316 |
| 518 | 20230712 | 100200 | 489890935 | 4920 | 4920 | 4925 | 4920 | 321 |
| 519 | 20230712 | 100100 | 488311490 | 4925 | 4920 | 4925 | 4920 | 2375 |
| 520 | 20230712 | 100000 | 476625560 | 4925 | 4925 | 4925 | 4920 | 488 |
| 521 | 20230712 | 095900 | 474223975 | 4925 | 4925 | 4925 | 4920 | 1392 |
| 522 | 20230712 | 095800 | 467368580 | 4920 | 4930 | 4935 | 4920 | 1521 |
| 523 | 20230712 | 095700 | 459872290 | 4930 | 4920 | 4935 | 4920 | 2718 |
| 524 | 20230712 | 095600 | 446473995 | 4925 | 4920 | 4925 | 4920 | 551 |
| 525 | 20230712 | 095500 | 443761715 | 4925 | 4925 | 4925 | 4920 | 809 |
| 526 | 20230712 | 095400 | 439778970 | 4925 | 4925 | 4930 | 4925 | 3634 |
| 527 | 20230712 | 095300 | 421881495 | 4930 | 4925 | 4930 | 4925 | 277 |
| 528 | 20230712 | 095200 | 420517195 | 4925 | 4930 | 4935 | 4925 | 2738 |
| 529 | 20230712 | 095100 | 407019220 | 4930 | 4935 | 4940 | 4930 | 5211 |
| 530 | 20230712 | 095000 | 381302945 | 4935 | 4935 | 4940 | 4935 | 991 |
| 531 | 20230712 | 094900 | 376410355 | 4940 | 4940 | 4940 | 4935 | 4899 |
| 532 | 20230712 | 094800 | 352210070 | 4940 | 4940 | 4945 | 4940 | 1075 |
| 533 | 20230712 | 094700 | 346899565 | 4940 | 4950 | 4950 | 4940 | 2817 |
| 534 | 20230712 | 094600 | 332970015 | 4945 | 4945 | 4945 | 4945 | 1443 |
| 535 | 20230712 | 094500 | 325834380 | 4945 | 4950 | 4950 | 4945 | 2235 |
| 536 | 20230712 | 094400 | 314782275 | 4945 | 4950 | 4950 | 4945 | 2188 |
| 537 | 20230712 | 094300 | 303957510 | 4950 | 4945 | 4950 | 4945 | 205 |
| 538 | 20230712 | 094200 | 302943625 | 4945 | 4945 | 4950 | 4945 | 518 |
| 539 | 20230712 | 094100 | 300381585 | 4945 | 4945 | 4950 | 4945 | 2312 |
| 540 | 20230712 | 094000 | 288948715 | 4945 | 4945 | 4950 | 4945 | 1099 |
| 541 | 20230712 | 093900 | 283514155 | 4945 | 4945 | 4950 | 4945 | 429 |
| 542 | 20230712 | 093800 | 281392700 | 4945 | 4950 | 4950 | 4945 | 276 |
| 543 | 20230712 | 093700 | 280027470 | 4945 | 4950 | 4950 | 4945 | 1225 |
| 544 | 20230712 | 093600 | 273969730 | 4950 | 4950 | 4950 | 4945 | 2711 |
| 545 | 20230712 | 093500 | 260563740 | 4945 | 4950 | 4950 | 4945 | 761 |
| 546 | 20230712 | 093400 | 256797335 | 4950 | 4950 | 4950 | 4945 | 427 |
| 547 | 20230712 | 093300 | 254685750 | 4945 | 4950 | 4955 | 4945 | 1927 |
| 548 | 20230712 | 093200 | 245152490 | 4950 | 4945 | 4955 | 4945 | 399 |
| 549 | 20230712 | 093100 | 243177880 | 4950 | 4955 | 4955 | 4945 | 926 |
| 550 | 20230712 | 093000 | 238595095 | 4955 | 4955 | 4955 | 4945 | 1659 |
| 551 | 20230712 | 092900 | 230382805 | 4950 | 4950 | 4950 | 4950 | 2498 |
| 552 | 20230712 | 092800 | 218017705 | 4950 | 4950 | 4955 | 4950 | 3191 |
| 553 | 20230712 | 092700 | 202220645 | 4950 | 4950 | 4955 | 4950 | 541 |
| 554 | 20230712 | 092600 | 199542595 | 4950 | 4950 | 4955 | 4950 | 1442 |
| 555 | 20230712 | 092500 | 192404390 | 4950 | 4950 | 4950 | 4950 | 2313 |
| 556 | 20230712 | 092400 | 180955040 | 4955 | 4950 | 4955 | 4950 | 1206 |
| 557 | 20230712 | 092300 | 174985100 | 4950 | 4955 | 4955 | 4950 | 2780 |
| 558 | 20230712 | 092200 | 161210260 | 4955 | 4955 | 4960 | 4955 | 369 |
| 559 | 20230712 | 092100 | 159381840 | 4955 | 4955 | 4960 | 4955 | 190 |
| 560 | 20230712 | 092000 | 158440380 | 4955 | 4960 | 4965 | 4955 | 882 |
| 561 | 20230712 | 091900 | 154069105 | 4960 | 4960 | 4965 | 4960 | 185 |
| 562 | 20230712 | 091800 | 153151500 | 4960 | 4960 | 4965 | 4960 | 292 |
| 563 | 20230712 | 091700 | 151703130 | 4960 | 4960 | 4960 | 4960 | 222 |
| 564 | 20230712 | 091600 | 150602010 | 4965 | 4965 | 4965 | 4955 | 1906 |
| 565 | 20230712 | 091500 | 141147240 | 4965 | 4965 | 4970 | 4960 | 1405 |
| 566 | 20230712 | 091400 | 134174275 | 4960 | 4970 | 4975 | 4955 | 3412 |
| 567 | 20230712 | 091300 | 117221680 | 4965 | 4955 | 4970 | 4955 | 3748 |
| 568 | 20230712 | 091200 | 98623305 | 4955 | 4955 | 4955 | 4950 | 361 |
| 569 | 20230712 | 091100 | 96834745 | 4955 | 4950 | 4960 | 4945 | 1029 |
| 570 | 20230712 | 091000 | 91740160 | 4955 | 4950 | 4960 | 4950 | 331 |
| 571 | 20230712 | 090900 | 90100465 | 4955 | 4960 | 4960 | 4955 | 796 |
| 572 | 20230712 | 090800 | 86153125 | 4960 | 4960 | 4960 | 4960 | 461 |
| 573 | 20230712 | 090700 | 83866565 | 4955 | 4955 | 4960 | 4955 | 181 |
| 574 | 20230712 | 090600 | 82969705 | 4955 | 4970 | 4970 | 4955 | 1582 |
| 575 | 20230712 | 090500 | 75120710 | 4970 | 4965 | 4970 | 4955 | 2831 |
| 576 | 20230712 | 090400 | 61062255 | 4955 | 4945 | 4955 | 4945 | 632 |
| 577 | 20230712 | 090300 | 57934190 | 4945 | 4945 | 4950 | 4940 | 127 |
| 578 | 20230712 | 090200 | 57306145 | 4940 | 4955 | 4955 | 4940 | 698 |
| 579 | 20230712 | 090100 | 53854230 | 4955 | 4950 | 4970 | 4950 | 1917 |
| 580 | 20230712 | 090000 | 44358710 | 4950 | 4970 | 4970 | 4950 | 8941 |