29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 16398 |
| 3 | 20230724 | 183700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230724 | 183600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230724 | 183500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230724 | 183400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230724 | 183300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230724 | 183200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230724 | 183100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230724 | 183000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230724 | 182900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230724 | 182800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230724 | 182700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230724 | 182600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230724 | 182500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230724 | 182400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230724 | 182300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230724 | 182200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230724 | 182100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230724 | 182000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230724 | 181900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230724 | 181800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230724 | 181700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230724 | 181600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230724 | 181500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230724 | 181400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230724 | 181300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230724 | 181200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230724 | 181100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230724 | 181000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230724 | 180900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230724 | 180800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 16398 |
| 33 | 20230724 | 180700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230724 | 180600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230724 | 180500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230724 | 180400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230724 | 180300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230724 | 180200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230724 | 180100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230724 | 180000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230724 | 175900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230724 | 175800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230724 | 175700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230724 | 175600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230724 | 175500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230724 | 175400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230724 | 175300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230724 | 175200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230724 | 175100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230724 | 175000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230724 | 174900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230724 | 174800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230724 | 174700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230724 | 174600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230724 | 174500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230724 | 174400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230724 | 174300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230724 | 174200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230724 | 174100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230724 | 174000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230724 | 173900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230724 | 173800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 16398 |
| 63 | 20230724 | 173700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230724 | 173600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230724 | 173500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230724 | 173400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230724 | 173300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230724 | 173200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230724 | 173100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230724 | 173000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230724 | 172900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230724 | 172800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230724 | 172700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230724 | 172600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230724 | 172500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230724 | 172400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230724 | 172300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230724 | 172200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230724 | 172100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230724 | 172000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230724 | 171900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230724 | 171800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230724 | 171700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230724 | 171600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230724 | 171500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230724 | 171400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230724 | 171300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230724 | 171200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230724 | 171100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230724 | 171000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230724 | 170900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230724 | 170800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 16398 |
| 93 | 20230724 | 170700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230724 | 170600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230724 | 170500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230724 | 170400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230724 | 170300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230724 | 170200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230724 | 170100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230724 | 170000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230724 | 165900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230724 | 165800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230724 | 165700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230724 | 165600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230724 | 165500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230724 | 165400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230724 | 165300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230724 | 165200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230724 | 165100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230724 | 165000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230724 | 164900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230724 | 164800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230724 | 164700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230724 | 164600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230724 | 164500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230724 | 164400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230724 | 164300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230724 | 164200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230724 | 164100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230724 | 164000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230724 | 163900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230724 | 163800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 16398 |
| 123 | 20230724 | 163700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230724 | 163600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230724 | 163500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230724 | 163400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230724 | 163300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230724 | 163200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230724 | 163100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230724 | 163000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230724 | 162900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230724 | 162800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230724 | 162700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230724 | 162600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230724 | 162500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230724 | 162400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230724 | 162300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230724 | 162200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230724 | 162100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230724 | 162000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230724 | 161900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230724 | 161800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230724 | 161700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230724 | 161600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230724 | 161500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230724 | 161400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230724 | 161300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230724 | 161200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230724 | 161100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230724 | 161000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230724 | 160900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230724 | 160800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 16398 |
| 153 | 20230724 | 160700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230724 | 160600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230724 | 160500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230724 | 160400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230724 | 160300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230724 | 160200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230724 | 160100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230724 | 160000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230724 | 155900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230724 | 155800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230724 | 155700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230724 | 155600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230724 | 155500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230724 | 155400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230724 | 155300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230724 | 155200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230724 | 155100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230724 | 155000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230724 | 154900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230724 | 154800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230724 | 154700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230724 | 154600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230724 | 154500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230724 | 154400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230724 | 154300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230724 | 154200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230724 | 154100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230724 | 154000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230724 | 153900 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230724 | 153800 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 16398 |
| 183 | 20230724 | 153700 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230724 | 153600 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230724 | 153500 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230724 | 153400 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230724 | 153300 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20230724 | 153200 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20230724 | 153100 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20230724 | 153000 | 3021975440 | 5090 | 5090 | 5090 | 5090 | 16398 |
| 191 | 20230724 | 152900 | 2938509620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230724 | 152800 | 2938509620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230724 | 152700 | 2938509620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230724 | 152600 | 2938509620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230724 | 152500 | 2938509620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230724 | 152400 | 2938509620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230724 | 152300 | 2938509620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230724 | 152200 | 2938509620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230724 | 152100 | 2938509620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230724 | 152000 | 2938509620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230724 | 151900 | 2938509620 | 5090 | 5100 | 5100 | 5080 | 3850 |
| 202 | 20230724 | 151800 | 2918915280 | 5100 | 5100 | 5110 | 5100 | 2994 |
| 203 | 20230724 | 151700 | 2903639760 | 5110 | 5100 | 5110 | 5100 | 2088 |
| 204 | 20230724 | 151600 | 2892986120 | 5110 | 5110 | 5110 | 5100 | 998 |
| 205 | 20230724 | 151500 | 2887886350 | 5110 | 5110 | 5120 | 5100 | 2341 |
| 206 | 20230724 | 151400 | 2875910310 | 5110 | 5110 | 5120 | 5110 | 945 |
| 207 | 20230724 | 151300 | 2871074580 | 5110 | 5100 | 5110 | 5100 | 1797 |
| 208 | 20230724 | 151200 | 2861891980 | 5110 | 5110 | 5110 | 5100 | 1155 |
| 209 | 20230724 | 151100 | 2855994420 | 5110 | 5110 | 5110 | 5100 | 415 |
| 210 | 20230724 | 151000 | 2853873840 | 5110 | 5110 | 5110 | 5100 | 271 |
| 211 | 20230724 | 150900 | 2852489090 | 5110 | 5100 | 5120 | 5100 | 8909 |
| 212 | 20230724 | 150800 | 2807047410 | 5110 | 5100 | 5110 | 5100 | 693 |
| 213 | 20230724 | 150700 | 2803508990 | 5100 | 5110 | 5110 | 5100 | 797 |
| 214 | 20230724 | 150600 | 2799436380 | 5110 | 5120 | 5120 | 5100 | 1948 |
| 215 | 20230724 | 150500 | 2789484410 | 5120 | 5110 | 5120 | 5100 | 941 |
| 216 | 20230724 | 150400 | 2784679140 | 5110 | 5110 | 5120 | 5110 | 931 |
| 217 | 20230724 | 150300 | 2779921700 | 5110 | 5110 | 5110 | 5100 | 1552 |
| 218 | 20230724 | 150200 | 2771995480 | 5110 | 5120 | 5120 | 5100 | 1027 |
| 219 | 20230724 | 150100 | 2766746430 | 5120 | 5110 | 5120 | 5110 | 356 |
| 220 | 20230724 | 150000 | 2764923730 | 5110 | 5110 | 5110 | 5100 | 839 |
| 221 | 20230724 | 145900 | 2760636460 | 5110 | 5120 | 5120 | 5100 | 3317 |
| 222 | 20230724 | 145800 | 2743683030 | 5130 | 5120 | 5130 | 5110 | 6657 |
| 223 | 20230724 | 145700 | 2709597760 | 5110 | 5110 | 5120 | 5110 | 646 |
| 224 | 20230724 | 145600 | 2706290270 | 5110 | 5110 | 5130 | 5110 | 474 |
| 225 | 20230724 | 145500 | 2703861610 | 5130 | 5120 | 5130 | 5120 | 1076 |
| 226 | 20230724 | 145400 | 2698350820 | 5120 | 5120 | 5120 | 5110 | 790 |
| 227 | 20230724 | 145300 | 2694306080 | 5120 | 5120 | 5120 | 5110 | 1103 |
| 228 | 20230724 | 145200 | 2688659030 | 5110 | 5110 | 5120 | 5110 | 1048 |
| 229 | 20230724 | 145100 | 2683293340 | 5120 | 5120 | 5120 | 5110 | 1125 |
| 230 | 20230724 | 145000 | 2677533390 | 5110 | 5120 | 5120 | 5110 | 939 |
| 231 | 20230724 | 144900 | 2672726780 | 5120 | 5120 | 5120 | 5110 | 1014 |
| 232 | 20230724 | 144800 | 2667535130 | 5110 | 5110 | 5120 | 5110 | 1091 |
| 233 | 20230724 | 144700 | 2661949570 | 5110 | 5120 | 5120 | 5110 | 769 |
| 234 | 20230724 | 144600 | 2658013890 | 5120 | 5110 | 5120 | 5110 | 776 |
| 235 | 20230724 | 144500 | 2654045200 | 5110 | 5110 | 5120 | 5100 | 440 |
| 236 | 20230724 | 144400 | 2651796720 | 5110 | 5110 | 5120 | 5110 | 1837 |
| 237 | 20230724 | 144300 | 2642403940 | 5110 | 5120 | 5120 | 5110 | 662 |
| 238 | 20230724 | 144200 | 2639014560 | 5120 | 5100 | 5120 | 5100 | 274 |
| 239 | 20230724 | 144100 | 2637615350 | 5110 | 5120 | 5120 | 5100 | 1352 |
| 240 | 20230724 | 144000 | 2630707520 | 5120 | 5120 | 5120 | 5110 | 2039 |
| 241 | 20230724 | 143900 | 2620284030 | 5100 | 5110 | 5120 | 5100 | 1004 |
| 242 | 20230724 | 143800 | 2615147600 | 5100 | 5110 | 5120 | 5100 | 1060 |
| 243 | 20230724 | 143700 | 2609729110 | 5110 | 5120 | 5120 | 5100 | 1384 |
| 244 | 20230724 | 143600 | 2602656820 | 5120 | 5100 | 5120 | 5100 | 3097 |
| 245 | 20230724 | 143500 | 2586850870 | 5120 | 5110 | 5120 | 5100 | 1146 |
| 246 | 20230724 | 143400 | 2580997710 | 5110 | 5110 | 5120 | 5100 | 1543 |
| 247 | 20230724 | 143300 | 2573112000 | 5100 | 5110 | 5120 | 5100 | 971 |
| 248 | 20230724 | 143200 | 2568144510 | 5120 | 5120 | 5120 | 5110 | 676 |
| 249 | 20230724 | 143100 | 2564685560 | 5120 | 5100 | 5120 | 5100 | 1541 |
| 250 | 20230724 | 143000 | 2556800630 | 5120 | 5120 | 5120 | 5100 | 856 |
| 251 | 20230724 | 142900 | 2552419070 | 5120 | 5110 | 5120 | 5100 | 672 |
| 252 | 20230724 | 142800 | 2548985160 | 5100 | 5110 | 5110 | 5100 | 1373 |
| 253 | 20230724 | 142700 | 2541969260 | 5110 | 5110 | 5110 | 5100 | 1106 |
| 254 | 20230724 | 142600 | 2536317690 | 5110 | 5110 | 5110 | 5100 | 706 |
| 255 | 20230724 | 142500 | 2532710100 | 5110 | 5110 | 5110 | 5100 | 678 |
| 256 | 20230724 | 142400 | 2529245530 | 5110 | 5110 | 5110 | 5100 | 757 |
| 257 | 20230724 | 142300 | 2525377370 | 5110 | 5100 | 5110 | 5100 | 782 |
| 258 | 20230724 | 142200 | 2521381420 | 5110 | 5110 | 5110 | 5100 | 705 |
| 259 | 20230724 | 142100 | 2517778930 | 5100 | 5110 | 5110 | 5100 | 496 |
| 260 | 20230724 | 142000 | 2515244640 | 5110 | 5110 | 5110 | 5100 | 526 |
| 261 | 20230724 | 141900 | 2512556830 | 5110 | 5100 | 5110 | 5100 | 727 |
| 262 | 20230724 | 141800 | 2508847420 | 5100 | 5110 | 5110 | 5100 | 1870 |
| 263 | 20230724 | 141700 | 2499305290 | 5100 | 5100 | 5100 | 5100 | 1560 |
| 264 | 20230724 | 141600 | 2491349290 | 5090 | 5090 | 5100 | 5090 | 2159 |
| 265 | 20230724 | 141500 | 2480338470 | 5100 | 5100 | 5100 | 5090 | 846 |
| 266 | 20230724 | 141400 | 2476023920 | 5100 | 5090 | 5100 | 5090 | 603 |
| 267 | 20230724 | 141300 | 2472948690 | 5100 | 5100 | 5100 | 5100 | 1314 |
| 268 | 20230724 | 141200 | 2466247290 | 5090 | 5100 | 5100 | 5090 | 560 |
| 269 | 20230724 | 141100 | 2463391350 | 5100 | 5100 | 5100 | 5090 | 903 |
| 270 | 20230724 | 141000 | 2458786220 | 5100 | 5100 | 5100 | 5090 | 897 |
| 271 | 20230724 | 140900 | 2454211570 | 5100 | 5100 | 5100 | 5090 | 629 |
| 272 | 20230724 | 140800 | 2451003680 | 5090 | 5090 | 5100 | 5090 | 637 |
| 273 | 20230724 | 140700 | 2447755050 | 5100 | 5100 | 5100 | 5090 | 829 |
| 274 | 20230724 | 140600 | 2443527210 | 5100 | 5090 | 5100 | 5090 | 902 |
| 275 | 20230724 | 140500 | 2438927210 | 5100 | 5100 | 5100 | 5090 | 857 |
| 276 | 20230724 | 140400 | 2434556530 | 5090 | 5100 | 5100 | 5090 | 928 |
| 277 | 20230724 | 140300 | 2429823790 | 5100 | 5100 | 5100 | 5090 | 726 |
| 278 | 20230724 | 140200 | 2426121240 | 5100 | 5100 | 5100 | 5090 | 835 |
| 279 | 20230724 | 140100 | 2421862800 | 5100 | 5100 | 5100 | 5090 | 726 |
| 280 | 20230724 | 140000 | 2418160400 | 5090 | 5100 | 5100 | 5090 | 855 |
| 281 | 20230724 | 135900 | 2413799960 | 5100 | 5100 | 5100 | 5090 | 544 |
| 282 | 20230724 | 135800 | 2411025620 | 5100 | 5100 | 5100 | 5090 | 1109 |
| 283 | 20230724 | 135700 | 2405370200 | 5100 | 5090 | 5100 | 5090 | 1027 |
| 284 | 20230724 | 135600 | 2400137010 | 5100 | 5100 | 5100 | 5090 | 859 |
| 285 | 20230724 | 135500 | 2395756160 | 5100 | 5100 | 5100 | 5090 | 715 |
| 286 | 20230724 | 135400 | 2392109730 | 5100 | 5090 | 5100 | 5090 | 724 |
| 287 | 20230724 | 135300 | 2388418310 | 5100 | 5100 | 5100 | 5100 | 732 |
| 288 | 20230724 | 135200 | 2384685110 | 5090 | 5100 | 5100 | 5090 | 682 |
| 289 | 20230724 | 135100 | 2381207110 | 5090 | 5100 | 5100 | 5090 | 333 |
| 290 | 20230724 | 135000 | 2379509400 | 5100 | 5100 | 5100 | 5090 | 463 |
| 291 | 20230724 | 134900 | 2377148150 | 5100 | 5100 | 5100 | 5090 | 1077 |
| 292 | 20230724 | 134800 | 2371660450 | 5100 | 5100 | 5100 | 5090 | 667 |
| 293 | 20230724 | 134700 | 2368258830 | 5100 | 5100 | 5100 | 5090 | 819 |
| 294 | 20230724 | 134600 | 2364081980 | 5100 | 5110 | 5110 | 5100 | 5192 |
| 295 | 20230724 | 134500 | 2337596780 | 5110 | 5110 | 5110 | 5100 | 712 |
| 296 | 20230724 | 134400 | 2333958480 | 5110 | 5110 | 5110 | 5100 | 677 |
| 297 | 20230724 | 134300 | 2330499070 | 5110 | 5110 | 5110 | 5100 | 995 |
| 298 | 20230724 | 134200 | 2325419160 | 5100 | 5110 | 5110 | 5100 | 601 |
| 299 | 20230724 | 134100 | 2322348110 | 5110 | 5100 | 5110 | 5100 | 612 |
| 300 | 20230724 | 134000 | 2319221200 | 5100 | 5100 | 5110 | 5100 | 556 |
| 301 | 20230724 | 133900 | 2316380230 | 5100 | 5110 | 5110 | 5100 | 565 |
| 302 | 20230724 | 133800 | 2313494130 | 5100 | 5110 | 5110 | 5100 | 1655 |
| 303 | 20230724 | 133700 | 2305051950 | 5090 | 5090 | 5110 | 5090 | 4398 |
| 304 | 20230724 | 133600 | 2282619160 | 5100 | 5100 | 5100 | 5090 | 591 |
| 305 | 20230724 | 133500 | 2279605110 | 5100 | 5100 | 5100 | 5090 | 1553 |
| 306 | 20230724 | 133400 | 2271694020 | 5100 | 5100 | 5100 | 5090 | 630 |
| 307 | 20230724 | 133300 | 2268482200 | 5100 | 5100 | 5100 | 5090 | 517 |
| 308 | 20230724 | 133200 | 2265845800 | 5090 | 5100 | 5100 | 5090 | 1149 |
| 309 | 20230724 | 133100 | 2259990600 | 5100 | 5090 | 5100 | 5090 | 754 |
| 310 | 20230724 | 133000 | 2256145320 | 5100 | 5100 | 5100 | 5090 | 1483 |
| 311 | 20230724 | 132900 | 2248582170 | 5100 | 5100 | 5100 | 5100 | 368 |
| 312 | 20230724 | 132800 | 2246705370 | 5090 | 5100 | 5100 | 5090 | 405 |
| 313 | 20230724 | 132700 | 2244639930 | 5090 | 5100 | 5100 | 5090 | 637 |
| 314 | 20230724 | 132600 | 2241391590 | 5100 | 5100 | 5100 | 5090 | 571 |
| 315 | 20230724 | 132500 | 2238479810 | 5090 | 5100 | 5100 | 5090 | 271 |
| 316 | 20230724 | 132400 | 2237097830 | 5100 | 5090 | 5100 | 5090 | 691 |
| 317 | 20230724 | 132300 | 2233575430 | 5100 | 5100 | 5100 | 5090 | 382 |
| 318 | 20230724 | 132200 | 2231627800 | 5090 | 5100 | 5100 | 5080 | 773 |
| 319 | 20230724 | 132100 | 2227694540 | 5100 | 5100 | 5100 | 5080 | 7121 |
| 320 | 20230724 | 132000 | 2191474540 | 5100 | 5100 | 5100 | 5090 | 857 |
| 321 | 20230724 | 131900 | 2187103910 | 5100 | 5090 | 5100 | 5080 | 4953 |
| 322 | 20230724 | 131800 | 2161898190 | 5090 | 5090 | 5090 | 5080 | 1053 |
| 323 | 20230724 | 131700 | 2156538470 | 5090 | 5090 | 5090 | 5080 | 671 |
| 324 | 20230724 | 131600 | 2153123100 | 5090 | 5090 | 5090 | 5080 | 6490 |
| 325 | 20230724 | 131500 | 2120089690 | 5090 | 5090 | 5090 | 5080 | 713 |
| 326 | 20230724 | 131400 | 2116460570 | 5090 | 5090 | 5090 | 5080 | 1386 |
| 327 | 20230724 | 131300 | 2109414690 | 5090 | 5090 | 5090 | 5080 | 793 |
| 328 | 20230724 | 131200 | 2105382820 | 5080 | 5090 | 5090 | 5080 | 1255 |
| 329 | 20230724 | 131100 | 2099002830 | 5090 | 5090 | 5090 | 5080 | 578 |
| 330 | 20230724 | 131000 | 2096060870 | 5090 | 5080 | 5090 | 5080 | 695 |
| 331 | 20230724 | 130900 | 2092525380 | 5080 | 5090 | 5090 | 5080 | 501 |
| 332 | 20230724 | 130800 | 2089975300 | 5080 | 5090 | 5090 | 5080 | 939 |
| 333 | 20230724 | 130700 | 2085200540 | 5090 | 5090 | 5090 | 5080 | 261 |
| 334 | 20230724 | 130600 | 2083872100 | 5090 | 5090 | 5090 | 5080 | 726 |
| 335 | 20230724 | 130500 | 2080176820 | 5080 | 5090 | 5090 | 5080 | 464 |
| 336 | 20230724 | 130400 | 2077815120 | 5080 | 5090 | 5090 | 5080 | 427 |
| 337 | 20230724 | 130300 | 2075641740 | 5090 | 5080 | 5090 | 5080 | 492 |
| 338 | 20230724 | 130200 | 2073138520 | 5090 | 5080 | 5090 | 5080 | 8276 |
| 339 | 20230724 | 130100 | 2031090550 | 5090 | 5090 | 5090 | 5090 | 288 |
| 340 | 20230724 | 130000 | 2029624630 | 5090 | 5080 | 5090 | 5080 | 4692 |
| 341 | 20230724 | 125900 | 2005778510 | 5090 | 5080 | 5090 | 5080 | 370 |
| 342 | 20230724 | 125800 | 2003895380 | 5090 | 5090 | 5090 | 5080 | 169 |
| 343 | 20230724 | 125700 | 2003035220 | 5090 | 5080 | 5090 | 5080 | 241 |
| 344 | 20230724 | 125600 | 2001808580 | 5080 | 5090 | 5090 | 5080 | 189 |
| 345 | 20230724 | 125500 | 2000846630 | 5090 | 5090 | 5090 | 5080 | 166 |
| 346 | 20230724 | 125400 | 2000002740 | 5080 | 5080 | 5090 | 5080 | 95 |
| 347 | 20230724 | 125300 | 1999519250 | 5090 | 5080 | 5090 | 5080 | 250 |
| 348 | 20230724 | 125200 | 1998246760 | 5080 | 5080 | 5090 | 5080 | 658 |
| 349 | 20230724 | 125100 | 1994897920 | 5090 | 5090 | 5090 | 5080 | 107 |
| 350 | 20230724 | 125000 | 1994353350 | 5090 | 5090 | 5090 | 5080 | 367 |
| 351 | 20230724 | 124900 | 1992485370 | 5090 | 5090 | 5090 | 5080 | 180 |
| 352 | 20230724 | 124800 | 1991569180 | 5080 | 5090 | 5090 | 5080 | 525 |
| 353 | 20230724 | 124700 | 1988897220 | 5090 | 5090 | 5090 | 5080 | 189 |
| 354 | 20230724 | 124600 | 1987935760 | 5090 | 5090 | 5090 | 5080 | 440 |
| 355 | 20230724 | 124500 | 1985697650 | 5080 | 5090 | 5090 | 5080 | 433 |
| 356 | 20230724 | 124400 | 1983493700 | 5090 | 5090 | 5090 | 5080 | 198 |
| 357 | 20230724 | 124300 | 1982485950 | 5090 | 5080 | 5090 | 5080 | 510 |
| 358 | 20230724 | 124200 | 1979890120 | 5090 | 5090 | 5090 | 5080 | 830 |
| 359 | 20230724 | 124100 | 1975670480 | 5090 | 5090 | 5090 | 5090 | 258 |
| 360 | 20230724 | 124000 | 1974357260 | 5090 | 5090 | 5090 | 5080 | 343 |
| 361 | 20230724 | 123900 | 1972611870 | 5090 | 5080 | 5090 | 5080 | 990 |
| 362 | 20230724 | 123800 | 1967575830 | 5090 | 5090 | 5090 | 5080 | 224 |
| 363 | 20230724 | 123700 | 1966435720 | 5090 | 5090 | 5090 | 5080 | 423 |
| 364 | 20230724 | 123600 | 1964282860 | 5090 | 5090 | 5090 | 5080 | 313 |
| 365 | 20230724 | 123500 | 1962689790 | 5100 | 5090 | 5100 | 5080 | 387 |
| 366 | 20230724 | 123400 | 1960720010 | 5090 | 5080 | 5090 | 5080 | 1538 |
| 367 | 20230724 | 123300 | 1952891640 | 5090 | 5090 | 5090 | 5090 | 121 |
| 368 | 20230724 | 123200 | 1952275750 | 5090 | 5080 | 5090 | 5080 | 263 |
| 369 | 20230724 | 123100 | 1950937140 | 5080 | 5090 | 5090 | 5080 | 522 |
| 370 | 20230724 | 123000 | 1948280230 | 5090 | 5090 | 5090 | 5080 | 133 |
| 371 | 20230724 | 122900 | 1947603310 | 5090 | 5080 | 5090 | 5080 | 3533 |
| 372 | 20230724 | 122800 | 1929650350 | 5080 | 5080 | 5090 | 5080 | 743 |
| 373 | 20230724 | 122700 | 1925868810 | 5090 | 5090 | 5090 | 5080 | 696 |
| 374 | 20230724 | 122600 | 1922326220 | 5090 | 5090 | 5090 | 5080 | 3430 |
| 375 | 20230724 | 122500 | 1904867580 | 5090 | 5090 | 5100 | 5090 | 115 |
| 376 | 20230724 | 122400 | 1904282150 | 5090 | 5100 | 5100 | 5090 | 341 |
| 377 | 20230724 | 122300 | 1902545800 | 5100 | 5090 | 5100 | 5090 | 689 |
| 378 | 20230724 | 122200 | 1899036960 | 5100 | 5100 | 5100 | 5100 | 8168 |
| 379 | 20230724 | 122100 | 1857380160 | 5110 | 5100 | 5110 | 5100 | 412 |
| 380 | 20230724 | 122000 | 1855278850 | 5110 | 5110 | 5110 | 5100 | 140 |
| 381 | 20230724 | 121900 | 1854563510 | 5100 | 5110 | 5110 | 5100 | 10 |
| 382 | 20230724 | 121800 | 1854512460 | 5110 | 5100 | 5110 | 5100 | 404 |
| 383 | 20230724 | 121700 | 1852450410 | 5100 | 5110 | 5110 | 5100 | 1259 |
| 384 | 20230724 | 121600 | 1846029480 | 5100 | 5110 | 5110 | 5100 | 302 |
| 385 | 20230724 | 121500 | 1844486910 | 5110 | 5100 | 5110 | 5100 | 479 |
| 386 | 20230724 | 121400 | 1842039570 | 5100 | 5120 | 5120 | 5100 | 6114 |
| 387 | 20230724 | 121300 | 1810796470 | 5110 | 5120 | 5120 | 5110 | 373 |
| 388 | 20230724 | 121200 | 1808886810 | 5120 | 5110 | 5120 | 5110 | 435 |
| 389 | 20230724 | 121100 | 1806660670 | 5120 | 5120 | 5120 | 5110 | 1638 |
| 390 | 20230724 | 121000 | 1798287020 | 5120 | 5120 | 5120 | 5110 | 340 |
| 391 | 20230724 | 120900 | 1796546270 | 5120 | 5110 | 5120 | 5110 | 302 |
| 392 | 20230724 | 120800 | 1795000390 | 5110 | 5120 | 5120 | 5110 | 342 |
| 393 | 20230724 | 120700 | 1793249500 | 5120 | 5120 | 5120 | 5110 | 322 |
| 394 | 20230724 | 120600 | 1791600920 | 5110 | 5110 | 5120 | 5110 | 758 |
| 395 | 20230724 | 120500 | 1787723670 | 5120 | 5120 | 5120 | 5110 | 289 |
| 396 | 20230724 | 120400 | 1786244190 | 5120 | 5120 | 5120 | 5110 | 742 |
| 397 | 20230724 | 120300 | 1782445200 | 5110 | 5110 | 5120 | 5110 | 619 |
| 398 | 20230724 | 120200 | 1779279630 | 5120 | 5120 | 5120 | 5110 | 425 |
| 399 | 20230724 | 120100 | 1777103680 | 5120 | 5120 | 5120 | 5110 | 645 |
| 400 | 20230724 | 120000 | 1773801300 | 5110 | 5120 | 5120 | 5110 | 387 |
| 401 | 20230724 | 115900 | 1771819930 | 5120 | 5120 | 5120 | 5110 | 555 |
| 402 | 20230724 | 115800 | 1768980100 | 5120 | 5110 | 5120 | 5110 | 279 |
| 403 | 20230724 | 115700 | 1767552390 | 5110 | 5120 | 5120 | 5110 | 115 |
| 404 | 20230724 | 115600 | 1766963660 | 5110 | 5120 | 5120 | 5110 | 287 |
| 405 | 20230724 | 115500 | 1765494470 | 5120 | 5110 | 5120 | 5110 | 661 |
| 406 | 20230724 | 115400 | 1762112650 | 5110 | 5110 | 5120 | 5110 | 114 |
| 407 | 20230724 | 115300 | 1761529030 | 5120 | 5110 | 5120 | 5110 | 1615 |
| 408 | 20230724 | 115200 | 1753275100 | 5120 | 5110 | 5120 | 5110 | 125 |
| 409 | 20230724 | 115100 | 1752635160 | 5120 | 5110 | 5120 | 5110 | 5665 |
| 410 | 20230724 | 115000 | 1723684910 | 5110 | 5100 | 5110 | 5090 | 631 |
| 411 | 20230724 | 114900 | 1720468630 | 5090 | 5110 | 5110 | 5090 | 27595 |
| 412 | 20230724 | 114800 | 1579914610 | 5110 | 5110 | 5110 | 5100 | 594 |
| 413 | 20230724 | 114700 | 1576882470 | 5110 | 5100 | 5110 | 5100 | 446 |
| 414 | 20230724 | 114600 | 1574603470 | 5110 | 5100 | 5110 | 5100 | 110 |
| 415 | 20230724 | 114500 | 1574041430 | 5110 | 5100 | 5110 | 5100 | 394 |
| 416 | 20230724 | 114400 | 1572030100 | 5100 | 5110 | 5110 | 5100 | 475 |
| 417 | 20230724 | 114300 | 1569606400 | 5110 | 5110 | 5110 | 5100 | 157 |
| 418 | 20230724 | 114200 | 1568804300 | 5110 | 5100 | 5110 | 5100 | 166 |
| 419 | 20230724 | 114100 | 1567956690 | 5100 | 5100 | 5100 | 5100 | 220 |
| 420 | 20230724 | 114000 | 1566834690 | 5100 | 5110 | 5110 | 5100 | 450 |
| 421 | 20230724 | 113900 | 1564535260 | 5110 | 5110 | 5110 | 5100 | 83 |
| 422 | 20230724 | 113800 | 1564111180 | 5110 | 5100 | 5110 | 5100 | 8 |
| 423 | 20230724 | 113700 | 1564070360 | 5100 | 5100 | 5110 | 5100 | 344 |
| 424 | 20230724 | 113600 | 1562315930 | 5100 | 5100 | 5110 | 5100 | 888 |
| 425 | 20230724 | 113500 | 1557786040 | 5100 | 5110 | 5120 | 5100 | 4699 |
| 426 | 20230724 | 113400 | 1533774180 | 5120 | 5110 | 5120 | 5110 | 365 |
| 427 | 20230724 | 113300 | 1531907630 | 5110 | 5120 | 5120 | 5110 | 815 |
| 428 | 20230724 | 113200 | 1527742840 | 5120 | 5110 | 5120 | 5110 | 402 |
| 429 | 20230724 | 113100 | 1525684660 | 5110 | 5120 | 5120 | 5110 | 668 |
| 430 | 20230724 | 113000 | 1522269140 | 5120 | 5120 | 5120 | 5110 | 566 |
| 431 | 20230724 | 112900 | 1519371270 | 5110 | 5120 | 5120 | 5110 | 249 |
| 432 | 20230724 | 112800 | 1518096410 | 5120 | 5120 | 5120 | 5110 | 983 |
| 433 | 20230724 | 112700 | 1513063500 | 5120 | 5120 | 5120 | 5110 | 1037 |
| 434 | 20230724 | 112600 | 1507754110 | 5120 | 5110 | 5120 | 5110 | 701 |
| 435 | 20230724 | 112500 | 1504167450 | 5120 | 5120 | 5120 | 5120 | 394 |
| 436 | 20230724 | 112400 | 1502150170 | 5120 | 5110 | 5120 | 5110 | 540 |
| 437 | 20230724 | 112300 | 1499390700 | 5110 | 5110 | 5110 | 5100 | 835 |
| 438 | 20230724 | 112200 | 1495123950 | 5100 | 5100 | 5110 | 5100 | 395 |
| 439 | 20230724 | 112100 | 1493105570 | 5110 | 5110 | 5110 | 5100 | 1123 |
| 440 | 20230724 | 112000 | 1487373360 | 5100 | 5110 | 5110 | 5100 | 2509 |
| 441 | 20230724 | 111900 | 1474554420 | 5120 | 5120 | 5120 | 5110 | 235 |
| 442 | 20230724 | 111800 | 1473352280 | 5120 | 5120 | 5120 | 5110 | 534 |
| 443 | 20230724 | 111700 | 1470618260 | 5120 | 5120 | 5120 | 5120 | 435 |
| 444 | 20230724 | 111600 | 1468391060 | 5120 | 5130 | 5130 | 5110 | 1666 |
| 445 | 20230724 | 111500 | 1459876090 | 5110 | 5120 | 5130 | 5110 | 770 |
| 446 | 20230724 | 111400 | 1455932460 | 5120 | 5120 | 5130 | 5120 | 2489 |
| 447 | 20230724 | 111300 | 1443188730 | 5130 | 5130 | 5130 | 5130 | 555 |
| 448 | 20230724 | 111200 | 1440341580 | 5120 | 5130 | 5130 | 5120 | 806 |
| 449 | 20230724 | 111100 | 1436211880 | 5130 | 5130 | 5130 | 5120 | 1086 |
| 450 | 20230724 | 111000 | 1430646750 | 5130 | 5120 | 5140 | 5120 | 11096 |
| 451 | 20230724 | 110900 | 1373720300 | 5130 | 5120 | 5130 | 5120 | 794 |
| 452 | 20230724 | 110800 | 1369649480 | 5130 | 5130 | 5130 | 5120 | 632 |
| 453 | 20230724 | 110700 | 1366408670 | 5130 | 5130 | 5130 | 5120 | 1108 |
| 454 | 20230724 | 110600 | 1360728180 | 5130 | 5130 | 5130 | 5120 | 766 |
| 455 | 20230724 | 110500 | 1356800600 | 5130 | 5120 | 5130 | 5120 | 4491 |
| 456 | 20230724 | 110400 | 1333799800 | 5120 | 5120 | 5120 | 5110 | 478 |
| 457 | 20230724 | 110300 | 1331352490 | 5120 | 5120 | 5120 | 5110 | 710 |
| 458 | 20230724 | 110200 | 1327717370 | 5120 | 5110 | 5120 | 5110 | 663 |
| 459 | 20230724 | 110100 | 1324322870 | 5120 | 5120 | 5120 | 5110 | 518 |
| 460 | 20230724 | 110000 | 1321670720 | 5110 | 5120 | 5120 | 5110 | 307 |
| 461 | 20230724 | 105900 | 1320098930 | 5120 | 5120 | 5120 | 5110 | 586 |
| 462 | 20230724 | 105800 | 1317098660 | 5110 | 5110 | 5120 | 5110 | 297 |
| 463 | 20230724 | 105700 | 1315578910 | 5120 | 5120 | 5120 | 5120 | 412 |
| 464 | 20230724 | 105600 | 1313469470 | 5110 | 5120 | 5120 | 5110 | 1658 |
| 465 | 20230724 | 105500 | 1304992060 | 5120 | 5110 | 5120 | 5110 | 347 |
| 466 | 20230724 | 105400 | 1303215900 | 5120 | 5110 | 5120 | 5110 | 1092 |
| 467 | 20230724 | 105300 | 1297629920 | 5120 | 5120 | 5120 | 5120 | 345 |
| 468 | 20230724 | 105200 | 1295863520 | 5110 | 5120 | 5130 | 5110 | 2554 |
| 469 | 20230724 | 105100 | 1282783730 | 5120 | 5120 | 5130 | 5120 | 779 |
| 470 | 20230724 | 105000 | 1278787830 | 5130 | 5120 | 5130 | 5120 | 480 |
| 471 | 20230724 | 104900 | 1276326040 | 5130 | 5130 | 5130 | 5120 | 972 |
| 472 | 20230724 | 104800 | 1271340690 | 5130 | 5130 | 5130 | 5120 | 1460 |
| 473 | 20230724 | 104700 | 1263859930 | 5130 | 5130 | 5130 | 5120 | 347 |
| 474 | 20230724 | 104600 | 1262079850 | 5120 | 5120 | 5130 | 5120 | 1126 |
| 475 | 20230724 | 104500 | 1256304010 | 5130 | 5120 | 5130 | 5120 | 2668 |
| 476 | 20230724 | 104400 | 1242636390 | 5110 | 5110 | 5120 | 5110 | 903 |
| 477 | 20230724 | 104300 | 1238014420 | 5120 | 5120 | 5120 | 5110 | 1257 |
| 478 | 20230724 | 104200 | 1231582320 | 5120 | 5120 | 5120 | 5110 | 590 |
| 479 | 20230724 | 104100 | 1228561570 | 5120 | 5120 | 5120 | 5110 | 761 |
| 480 | 20230724 | 104000 | 1224669330 | 5120 | 5120 | 5120 | 5120 | 1167 |
| 481 | 20230724 | 103900 | 1218694290 | 5120 | 5120 | 5120 | 5110 | 1540 |
| 482 | 20230724 | 103800 | 1210819490 | 5120 | 5120 | 5120 | 5110 | 857 |
| 483 | 20230724 | 103700 | 1206431660 | 5120 | 5120 | 5120 | 5110 | 904 |
| 484 | 20230724 | 103600 | 1201803250 | 5120 | 5120 | 5120 | 5120 | 1662 |
| 485 | 20230724 | 103500 | 1193293810 | 5120 | 5110 | 5120 | 5110 | 1108 |
| 486 | 20230724 | 103400 | 1187625650 | 5120 | 5120 | 5120 | 5110 | 5818 |
| 487 | 20230724 | 103300 | 1157842790 | 5110 | 5110 | 5120 | 5110 | 4152 |
| 488 | 20230724 | 103200 | 1136621250 | 5110 | 5110 | 5110 | 5110 | 592 |
| 489 | 20230724 | 103100 | 1133596130 | 5110 | 5110 | 5110 | 5100 | 2096 |
| 490 | 20230724 | 103000 | 1122895590 | 5100 | 5100 | 5110 | 5090 | 7156 |
| 491 | 20230724 | 102900 | 1086413880 | 5100 | 5100 | 5110 | 5100 | 1383 |
| 492 | 20230724 | 102800 | 1079359050 | 5110 | 5110 | 5110 | 5100 | 693 |
| 493 | 20230724 | 102700 | 1075822960 | 5110 | 5100 | 5110 | 5090 | 5376 |
| 494 | 20230724 | 102600 | 1048404600 | 5090 | 5100 | 5110 | 5090 | 3015 |
| 495 | 20230724 | 102500 | 1033036280 | 5100 | 5100 | 5100 | 5090 | 2786 |
| 496 | 20230724 | 102400 | 1018831310 | 5100 | 5100 | 5100 | 5090 | 1210 |
| 497 | 20230724 | 102300 | 1012668770 | 5090 | 5100 | 5100 | 5080 | 8870 |
| 498 | 20230724 | 102200 | 967475510 | 5110 | 5110 | 5110 | 5100 | 421 |
| 499 | 20230724 | 102100 | 965325090 | 5100 | 5100 | 5110 | 5100 | 2144 |
| 500 | 20230724 | 102000 | 954383200 | 5100 | 5110 | 5110 | 5090 | 2448 |
| 501 | 20230724 | 101900 | 941874800 | 5110 | 5090 | 5110 | 5080 | 19865 |
| 502 | 20230724 | 101800 | 840759670 | 5100 | 5100 | 5100 | 5090 | 1020 |
| 503 | 20230724 | 101700 | 835562500 | 5100 | 5090 | 5100 | 5080 | 9580 |
| 504 | 20230724 | 101600 | 786777140 | 5090 | 5090 | 5090 | 5080 | 795 |
| 505 | 20230724 | 101500 | 782732590 | 5090 | 5090 | 5090 | 5080 | 610 |
| 506 | 20230724 | 101400 | 779628040 | 5080 | 5070 | 5080 | 5070 | 1871 |
| 507 | 20230724 | 101300 | 770128660 | 5070 | 5090 | 5090 | 5070 | 6682 |
| 508 | 20230724 | 101200 | 736178770 | 5090 | 5090 | 5090 | 5090 | 371 |
| 509 | 20230724 | 101100 | 734290380 | 5080 | 5080 | 5090 | 5080 | 502 |
| 510 | 20230724 | 101000 | 731738930 | 5090 | 5080 | 5090 | 5080 | 889 |
| 511 | 20230724 | 100900 | 727219180 | 5080 | 5090 | 5090 | 5080 | 807 |
| 512 | 20230724 | 100800 | 723116070 | 5090 | 5090 | 5090 | 5090 | 176 |
| 513 | 20230724 | 100700 | 722220230 | 5090 | 5080 | 5090 | 5080 | 846 |
| 514 | 20230724 | 100600 | 717920390 | 5070 | 5090 | 5090 | 5070 | 4594 |
| 515 | 20230724 | 100500 | 694578390 | 5090 | 5090 | 5090 | 5090 | 395 |
| 516 | 20230724 | 100400 | 692567840 | 5090 | 5090 | 5090 | 5080 | 2110 |
| 517 | 20230724 | 100300 | 681843570 | 5080 | 5090 | 5090 | 5080 | 828 |
| 518 | 20230724 | 100200 | 677632260 | 5080 | 5090 | 5090 | 5080 | 233 |
| 519 | 20230724 | 100100 | 676446320 | 5090 | 5090 | 5090 | 5090 | 307 |
| 520 | 20230724 | 100000 | 674883690 | 5090 | 5090 | 5090 | 5080 | 335 |
| 521 | 20230724 | 095900 | 673178550 | 5090 | 5090 | 5090 | 5090 | 226 |
| 522 | 20230724 | 095800 | 672028210 | 5090 | 5090 | 5090 | 5080 | 408 |
| 523 | 20230724 | 095700 | 669951690 | 5090 | 5090 | 5090 | 5080 | 416 |
| 524 | 20230724 | 095600 | 667834540 | 5080 | 5090 | 5090 | 5080 | 1587 |
| 525 | 20230724 | 095500 | 659770780 | 5090 | 5080 | 5090 | 5080 | 964 |
| 526 | 20230724 | 095400 | 654870450 | 5080 | 5090 | 5090 | 5080 | 1768 |
| 527 | 20230724 | 095300 | 645884360 | 5080 | 5090 | 5100 | 5080 | 1158 |
| 528 | 20230724 | 095200 | 639993780 | 5090 | 5090 | 5100 | 5090 | 913 |
| 529 | 20230724 | 095100 | 635345350 | 5090 | 5100 | 5100 | 5090 | 2237 |
| 530 | 20230724 | 095000 | 623954020 | 5090 | 5090 | 5100 | 5090 | 804 |
| 531 | 20230724 | 094900 | 619858530 | 5090 | 5090 | 5090 | 5080 | 4181 |
| 532 | 20230724 | 094800 | 598587240 | 5090 | 5090 | 5090 | 5080 | 2053 |
| 533 | 20230724 | 094700 | 588139550 | 5080 | 5090 | 5090 | 5080 | 5532 |
| 534 | 20230724 | 094600 | 560034060 | 5090 | 5090 | 5090 | 5080 | 576 |
| 535 | 20230724 | 094500 | 557102320 | 5090 | 5090 | 5090 | 5080 | 1560 |
| 536 | 20230724 | 094400 | 549169290 | 5090 | 5080 | 5090 | 5080 | 212 |
| 537 | 20230724 | 094300 | 548090220 | 5080 | 5090 | 5090 | 5080 | 537 |
| 538 | 20230724 | 094200 | 545358840 | 5090 | 5090 | 5090 | 5090 | 425 |
| 539 | 20230724 | 094100 | 543195590 | 5080 | 5090 | 5090 | 5080 | 1611 |
| 540 | 20230724 | 094000 | 535000610 | 5100 | 5090 | 5100 | 5090 | 544 |
| 541 | 20230724 | 093900 | 532227840 | 5100 | 5090 | 5100 | 5080 | 1634 |
| 542 | 20230724 | 093800 | 523913770 | 5090 | 5090 | 5100 | 5090 | 2276 |
| 543 | 20230724 | 093700 | 512327180 | 5090 | 5100 | 5100 | 5090 | 2516 |
| 544 | 20230724 | 093600 | 499516220 | 5100 | 5100 | 5100 | 5100 | 642 |
| 545 | 20230724 | 093500 | 496242020 | 5100 | 5090 | 5100 | 5090 | 1393 |
| 546 | 20230724 | 093400 | 489146560 | 5100 | 5100 | 5100 | 5090 | 664 |
| 547 | 20230724 | 093300 | 485763910 | 5100 | 5110 | 5120 | 5090 | 11092 |
| 548 | 20230724 | 093200 | 429176310 | 5100 | 5110 | 5110 | 5100 | 1811 |
| 549 | 20230724 | 093100 | 419923130 | 5110 | 5110 | 5110 | 5110 | 547 |
| 550 | 20230724 | 093000 | 417127960 | 5110 | 5100 | 5110 | 5100 | 5774 |
| 551 | 20230724 | 092900 | 387672420 | 5100 | 5090 | 5100 | 5090 | 1931 |
| 552 | 20230724 | 092800 | 377837160 | 5100 | 5090 | 5100 | 5090 | 4112 |
| 553 | 20230724 | 092700 | 356905500 | 5090 | 5080 | 5090 | 5080 | 442 |
| 554 | 20230724 | 092600 | 354658980 | 5090 | 5090 | 5090 | 5090 | 209 |
| 555 | 20230724 | 092500 | 353595170 | 5090 | 5080 | 5090 | 5080 | 1140 |
| 556 | 20230724 | 092400 | 347800650 | 5080 | 5080 | 5080 | 5080 | 136 |
| 557 | 20230724 | 092300 | 347109770 | 5080 | 5090 | 5090 | 5070 | 2430 |
| 558 | 20230724 | 092200 | 334766080 | 5080 | 5080 | 5080 | 5080 | 465 |
| 559 | 20230724 | 092100 | 332403880 | 5080 | 5090 | 5090 | 5080 | 640 |
| 560 | 20230724 | 092000 | 329146290 | 5080 | 5080 | 5090 | 5080 | 3310 |
| 561 | 20230724 | 091900 | 312325430 | 5070 | 5070 | 5080 | 5070 | 159 |
| 562 | 20230724 | 091800 | 311519250 | 5070 | 5060 | 5070 | 5060 | 1897 |
| 563 | 20230724 | 091700 | 301919420 | 5060 | 5060 | 5080 | 5060 | 1089 |
| 564 | 20230724 | 091600 | 296406430 | 5060 | 5060 | 5060 | 5050 | 621 |
| 565 | 20230724 | 091500 | 293265810 | 5060 | 5060 | 5070 | 5060 | 488 |
| 566 | 20230724 | 091400 | 290796480 | 5060 | 5050 | 5080 | 5050 | 7406 |
| 567 | 20230724 | 091300 | 253315240 | 5050 | 5050 | 5060 | 5040 | 5447 |
| 568 | 20230724 | 091200 | 225829630 | 5060 | 5060 | 5060 | 5040 | 2691 |
| 569 | 20230724 | 091100 | 212247840 | 5050 | 5050 | 5060 | 5050 | 5248 |
| 570 | 20230724 | 091000 | 185744630 | 5060 | 5060 | 5060 | 5050 | 2122 |
| 571 | 20230724 | 090900 | 175026770 | 5060 | 5060 | 5060 | 5060 | 22 |
| 572 | 20230724 | 090800 | 174915450 | 5060 | 5070 | 5070 | 5060 | 1593 |
| 573 | 20230724 | 090700 | 166854850 | 5060 | 5070 | 5070 | 5060 | 2561 |
| 574 | 20230724 | 090600 | 153877120 | 5070 | 5070 | 5070 | 5050 | 3553 |
| 575 | 20230724 | 090500 | 135916890 | 5060 | 5060 | 5090 | 5060 | 9050 |
| 576 | 20230724 | 090400 | 90027970 | 5060 | 5060 | 5070 | 5060 | 3579 |
| 577 | 20230724 | 090300 | 71917900 | 5060 | 5070 | 5070 | 5060 | 1178 |
| 578 | 20230724 | 090200 | 65953510 | 5070 | 5070 | 5070 | 5060 | 1550 |
| 579 | 20230724 | 090100 | 58095610 | 5070 | 5070 | 5070 | 5070 | 1150 |
| 580 | 20230724 | 090000 | 52265110 | 5100 | 5100 | 5100 | 5060 | 10295 |