29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 24936 |
| 3 | 20230726 | 183700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230726 | 183600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230726 | 183500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230726 | 183400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230726 | 183300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230726 | 183200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230726 | 183100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230726 | 183000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230726 | 182900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230726 | 182800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230726 | 182700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230726 | 182600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230726 | 182500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230726 | 182400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230726 | 182300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230726 | 182200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230726 | 182100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230726 | 182000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230726 | 181900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230726 | 181800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230726 | 181700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230726 | 181600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230726 | 181500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230726 | 181400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230726 | 181300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230726 | 181200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230726 | 181100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230726 | 181000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230726 | 180900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230726 | 180800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 24936 |
| 33 | 20230726 | 180700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230726 | 180600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230726 | 180500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230726 | 180400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230726 | 180300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230726 | 180200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230726 | 180100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230726 | 180000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230726 | 175900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230726 | 175800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230726 | 175700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230726 | 175600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230726 | 175500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230726 | 175400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230726 | 175300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230726 | 175200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230726 | 175100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230726 | 175000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230726 | 174900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230726 | 174800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230726 | 174700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230726 | 174600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230726 | 174500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230726 | 174400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230726 | 174300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230726 | 174200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230726 | 174100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230726 | 174000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230726 | 173900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230726 | 173800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 24936 |
| 63 | 20230726 | 173700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230726 | 173600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230726 | 173500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230726 | 173400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230726 | 173300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230726 | 173200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230726 | 173100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230726 | 173000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230726 | 172900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230726 | 172800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230726 | 172700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230726 | 172600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230726 | 172500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230726 | 172400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230726 | 172300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230726 | 172200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230726 | 172100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230726 | 172000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230726 | 171900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230726 | 171800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230726 | 171700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230726 | 171600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230726 | 171500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230726 | 171400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230726 | 171300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230726 | 171200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230726 | 171100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230726 | 171000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230726 | 170900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230726 | 170800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 24936 |
| 93 | 20230726 | 170700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230726 | 170600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230726 | 170500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230726 | 170400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230726 | 170300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230726 | 170200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230726 | 170100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230726 | 170000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230726 | 165900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230726 | 165800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230726 | 165700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230726 | 165600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230726 | 165500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230726 | 165400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230726 | 165300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230726 | 165200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230726 | 165100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230726 | 165000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230726 | 164900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230726 | 164800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230726 | 164700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230726 | 164600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230726 | 164500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230726 | 164400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230726 | 164300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230726 | 164200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230726 | 164100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230726 | 164000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230726 | 163900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230726 | 163800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 24936 |
| 123 | 20230726 | 163700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230726 | 163600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230726 | 163500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230726 | 163400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230726 | 163300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230726 | 163200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230726 | 163100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230726 | 163000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230726 | 162900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230726 | 162800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230726 | 162700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230726 | 162600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230726 | 162500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230726 | 162400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230726 | 162300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230726 | 162200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230726 | 162100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230726 | 162000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230726 | 161900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230726 | 161800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230726 | 161700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230726 | 161600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230726 | 161500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230726 | 161400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230726 | 161300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230726 | 161200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230726 | 161100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230726 | 161000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230726 | 160900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230726 | 160800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 24936 |
| 153 | 20230726 | 160700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230726 | 160600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230726 | 160500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230726 | 160400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230726 | 160300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230726 | 160200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230726 | 160100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230726 | 160000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230726 | 155900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230726 | 155800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230726 | 155700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230726 | 155600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230726 | 155500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230726 | 155400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230726 | 155300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230726 | 155200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230726 | 155100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230726 | 155000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230726 | 154900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230726 | 154800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230726 | 154700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230726 | 154600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230726 | 154500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230726 | 154400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230726 | 154300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230726 | 154200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230726 | 154100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230726 | 154000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230726 | 153900 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230726 | 153800 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 24936 |
| 183 | 20230726 | 153700 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230726 | 153600 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230726 | 153500 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230726 | 153400 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20230726 | 153300 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230726 | 153200 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230726 | 153100 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230726 | 153000 | 4893917335 | 5050 | 5050 | 5050 | 5050 | 24936 |
| 191 | 20230726 | 152900 | 4767990535 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20230726 | 152800 | 4767990535 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20230726 | 152700 | 4767990535 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20230726 | 152600 | 4767990535 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20230726 | 152500 | 4767990535 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20230726 | 152400 | 4767990535 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20230726 | 152300 | 4767990535 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20230726 | 152200 | 4767990535 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20230726 | 152100 | 4767990535 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20230726 | 152000 | 4767990535 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20230726 | 151900 | 4767990535 | 5060 | 5060 | 5060 | 5050 | 1749 |
| 202 | 20230726 | 151800 | 4759145375 | 5050 | 5050 | 5060 | 5050 | 1188 |
| 203 | 20230726 | 151700 | 4753138895 | 5060 | 5060 | 5060 | 5050 | 1239 |
| 204 | 20230726 | 151600 | 4746873875 | 5050 | 5050 | 5050 | 5040 | 3200 |
| 205 | 20230726 | 151500 | 4730715405 | 5040 | 5060 | 5060 | 5040 | 7640 |
| 206 | 20230726 | 151400 | 4692092925 | 5070 | 5060 | 5070 | 5060 | 993 |
| 207 | 20230726 | 151300 | 4687060425 | 5070 | 5060 | 5070 | 5060 | 2442 |
| 208 | 20230726 | 151200 | 4674700645 | 5060 | 5060 | 5070 | 5060 | 8881 |
| 209 | 20230726 | 151100 | 4629757015 | 5070 | 5060 | 5070 | 5060 | 602 |
| 210 | 20230726 | 151000 | 4626705725 | 5060 | 5070 | 5070 | 5060 | 1533 |
| 211 | 20230726 | 150900 | 4618934085 | 5060 | 5060 | 5070 | 5060 | 1297 |
| 212 | 20230726 | 150800 | 4612362825 | 5070 | 5060 | 5070 | 5060 | 432 |
| 213 | 20230726 | 150700 | 4610172805 | 5070 | 5070 | 5070 | 5060 | 2408 |
| 214 | 20230726 | 150600 | 4597979295 | 5070 | 5060 | 5070 | 5050 | 2328 |
| 215 | 20230726 | 150500 | 4586194755 | 5060 | 5050 | 5060 | 5050 | 2203 |
| 216 | 20230726 | 150400 | 4575047715 | 5060 | 5060 | 5060 | 5050 | 1753 |
| 217 | 20230726 | 150300 | 4566180745 | 5070 | 5060 | 5070 | 5050 | 7214 |
| 218 | 20230726 | 150200 | 4529730375 | 5060 | 5060 | 5070 | 5060 | 880 |
| 219 | 20230726 | 150100 | 4525274385 | 5070 | 5060 | 5070 | 5050 | 906 |
| 220 | 20230726 | 150000 | 4520687105 | 5070 | 5050 | 5070 | 5050 | 4643 |
| 221 | 20230726 | 145900 | 4497193165 | 5060 | 5060 | 5060 | 5050 | 214 |
| 222 | 20230726 | 145800 | 4496110445 | 5050 | 5050 | 5060 | 5040 | 1371 |
| 223 | 20230726 | 145700 | 4489183945 | 5050 | 5050 | 5050 | 5040 | 1168 |
| 224 | 20230726 | 145600 | 4483294665 | 5060 | 5060 | 5060 | 5040 | 718 |
| 225 | 20230726 | 145500 | 4479665745 | 5050 | 5040 | 5060 | 5040 | 1369 |
| 226 | 20230726 | 145400 | 4472748705 | 5060 | 5040 | 5060 | 5040 | 2421 |
| 227 | 20230726 | 145300 | 4460538195 | 5040 | 5060 | 5060 | 5040 | 5514 |
| 228 | 20230726 | 145200 | 4432691565 | 5050 | 5060 | 5060 | 5050 | 606 |
| 229 | 20230726 | 145100 | 4429628535 | 5060 | 5050 | 5060 | 5050 | 548 |
| 230 | 20230726 | 145000 | 4426857795 | 5060 | 5050 | 5060 | 5050 | 526 |
| 231 | 20230726 | 144900 | 4424197235 | 5050 | 5050 | 5050 | 5040 | 4507 |
| 232 | 20230726 | 144800 | 4401437885 | 5050 | 5050 | 5050 | 5040 | 885 |
| 233 | 20230726 | 144700 | 4396971205 | 5050 | 5050 | 5050 | 5030 | 1520 |
| 234 | 20230726 | 144600 | 4389301935 | 5050 | 5050 | 5050 | 5050 | 767 |
| 235 | 20230726 | 144500 | 4385428585 | 5050 | 5050 | 5050 | 5040 | 1403 |
| 236 | 20230726 | 144400 | 4378348985 | 5050 | 5050 | 5050 | 5030 | 1417 |
| 237 | 20230726 | 144300 | 4371200015 | 5040 | 5050 | 5050 | 5030 | 2242 |
| 238 | 20230726 | 144200 | 4359905555 | 5050 | 5040 | 5050 | 5030 | 1128 |
| 239 | 20230726 | 144100 | 4354214525 | 5050 | 5050 | 5050 | 5040 | 672 |
| 240 | 20230726 | 144000 | 4350822345 | 5040 | 5050 | 5050 | 5030 | 945 |
| 241 | 20230726 | 143900 | 4346053845 | 5050 | 5040 | 5050 | 5040 | 1101 |
| 242 | 20230726 | 143800 | 4340497855 | 5050 | 5050 | 5050 | 5040 | 2060 |
| 243 | 20230726 | 143700 | 4330109845 | 5040 | 5060 | 5060 | 5040 | 7618 |
| 244 | 20230726 | 143600 | 4291698035 | 5060 | 5060 | 5060 | 5040 | 1176 |
| 245 | 20230726 | 143500 | 4285757315 | 5040 | 5060 | 5060 | 5040 | 3424 |
| 246 | 20230726 | 143400 | 4268452285 | 5050 | 5050 | 5050 | 5050 | 3391 |
| 247 | 20230726 | 143300 | 4251327735 | 5050 | 5050 | 5050 | 5040 | 1955 |
| 248 | 20230726 | 143200 | 4241465755 | 5050 | 5050 | 5050 | 5050 | 1142 |
| 249 | 20230726 | 143100 | 4235698655 | 5050 | 5050 | 5050 | 5050 | 1946 |
| 250 | 20230726 | 143000 | 4225871355 | 5040 | 5040 | 5050 | 5040 | 2272 |
| 251 | 20230726 | 142900 | 4214399785 | 5050 | 5050 | 5050 | 5040 | 1561 |
| 252 | 20230726 | 142800 | 4206524275 | 5060 | 5060 | 5060 | 5050 | 6756 |
| 253 | 20230726 | 142700 | 4172399845 | 5060 | 5060 | 5060 | 5060 | 1530 |
| 254 | 20230726 | 142600 | 4164658045 | 5060 | 5060 | 5060 | 5060 | 1163 |
| 255 | 20230726 | 142500 | 4158773265 | 5060 | 5070 | 5070 | 5060 | 1527 |
| 256 | 20230726 | 142400 | 4151042655 | 5060 | 5060 | 5070 | 5060 | 1563 |
| 257 | 20230726 | 142300 | 4143129575 | 5060 | 5060 | 5070 | 5060 | 3589 |
| 258 | 20230726 | 142200 | 4124967015 | 5060 | 5070 | 5070 | 5050 | 1838 |
| 259 | 20230726 | 142100 | 4115666495 | 5060 | 5070 | 5070 | 5050 | 1466 |
| 260 | 20230726 | 142000 | 4108241845 | 5070 | 5060 | 5070 | 5060 | 1290 |
| 261 | 20230726 | 141900 | 4101710595 | 5060 | 5060 | 5060 | 5050 | 1084 |
| 262 | 20230726 | 141800 | 4096225615 | 5060 | 5060 | 5070 | 5060 | 7483 |
| 263 | 20230726 | 141700 | 4058358875 | 5070 | 5060 | 5070 | 5060 | 1018 |
| 264 | 20230726 | 141600 | 4053201725 | 5060 | 5070 | 5070 | 5060 | 1688 |
| 265 | 20230726 | 141500 | 4044657155 | 5060 | 5060 | 5070 | 5050 | 7537 |
| 266 | 20230726 | 141400 | 4006548965 | 5050 | 5060 | 5060 | 5050 | 3521 |
| 267 | 20230726 | 141300 | 3988750365 | 5060 | 5070 | 5070 | 5060 | 2832 |
| 268 | 20230726 | 141200 | 3974411455 | 5060 | 5070 | 5070 | 5060 | 6065 |
| 269 | 20230726 | 141100 | 3943715865 | 5070 | 5070 | 5070 | 5060 | 1282 |
| 270 | 20230726 | 141000 | 3937217635 | 5070 | 5060 | 5070 | 5060 | 4287 |
| 271 | 20230726 | 140900 | 3915509875 | 5060 | 5060 | 5060 | 5050 | 3228 |
| 272 | 20230726 | 140800 | 3899177795 | 5060 | 5060 | 5060 | 5050 | 1148 |
| 273 | 20230726 | 140700 | 3893371915 | 5060 | 5060 | 5060 | 5050 | 1939 |
| 274 | 20230726 | 140600 | 3883568435 | 5060 | 5060 | 5060 | 5050 | 1505 |
| 275 | 20230726 | 140500 | 3875958765 | 5060 | 5070 | 5070 | 5050 | 5875 |
| 276 | 20230726 | 140400 | 3846224495 | 5070 | 5070 | 5070 | 5060 | 2296 |
| 277 | 20230726 | 140300 | 3834596285 | 5060 | 5060 | 5070 | 5060 | 1963 |
| 278 | 20230726 | 140200 | 3824654305 | 5070 | 5060 | 5070 | 5060 | 3731 |
| 279 | 20230726 | 140100 | 3805765315 | 5060 | 5070 | 5070 | 5060 | 3136 |
| 280 | 20230726 | 140000 | 3789886815 | 5070 | 5070 | 5070 | 5060 | 5598 |
| 281 | 20230726 | 135900 | 3761549685 | 5070 | 5070 | 5070 | 5060 | 2436 |
| 282 | 20230726 | 135800 | 3749208795 | 5070 | 5070 | 5070 | 5060 | 2771 |
| 283 | 20230726 | 135700 | 3735177655 | 5060 | 5070 | 5080 | 5060 | 4097 |
| 284 | 20230726 | 135600 | 3714416565 | 5070 | 5080 | 5080 | 5070 | 7322 |
| 285 | 20230726 | 135500 | 3677282035 | 5080 | 5060 | 5080 | 5060 | 11612 |
| 286 | 20230726 | 135400 | 3618393145 | 5070 | 5070 | 5070 | 5060 | 6806 |
| 287 | 20230726 | 135300 | 3583927215 | 5070 | 5070 | 5070 | 5060 | 1625 |
| 288 | 20230726 | 135200 | 3575689565 | 5070 | 5060 | 5070 | 5060 | 5902 |
| 289 | 20230726 | 135100 | 3545812575 | 5060 | 5040 | 5060 | 5040 | 6222 |
| 290 | 20230726 | 135000 | 3514359645 | 5050 | 5040 | 5050 | 5040 | 2190 |
| 291 | 20230726 | 134900 | 3503302185 | 5040 | 5040 | 5050 | 5040 | 1521 |
| 292 | 20230726 | 134800 | 3495621285 | 5050 | 5050 | 5050 | 5040 | 3485 |
| 293 | 20230726 | 134700 | 3478038785 | 5050 | 5040 | 5050 | 5040 | 1852 |
| 294 | 20230726 | 134600 | 3468694745 | 5050 | 5050 | 5050 | 5040 | 1104 |
| 295 | 20230726 | 134500 | 3463120105 | 5050 | 5050 | 5050 | 5040 | 1638 |
| 296 | 20230726 | 134400 | 3454855975 | 5040 | 5040 | 5050 | 5030 | 8895 |
| 297 | 20230726 | 134300 | 3410058355 | 5040 | 5050 | 5050 | 5030 | 5510 |
| 298 | 20230726 | 134200 | 3382275975 | 5050 | 5050 | 5050 | 5040 | 1991 |
| 299 | 20230726 | 134100 | 3372226465 | 5050 | 5050 | 5050 | 5040 | 2737 |
| 300 | 20230726 | 134000 | 3358413805 | 5050 | 5040 | 5050 | 5040 | 5082 |
| 301 | 20230726 | 133900 | 3332789255 | 5050 | 5050 | 5050 | 5040 | 2018 |
| 302 | 20230726 | 133800 | 3322605655 | 5050 | 5040 | 5050 | 5040 | 7822 |
| 303 | 20230726 | 133700 | 3283175235 | 5040 | 5040 | 5050 | 5040 | 1290 |
| 304 | 20230726 | 133600 | 3276667845 | 5050 | 5050 | 5050 | 5030 | 6664 |
| 305 | 20230726 | 133500 | 3243075595 | 5050 | 5040 | 5050 | 5040 | 18500 |
| 306 | 20230726 | 133400 | 3149807025 | 5040 | 5020 | 5040 | 5020 | 7750 |
| 307 | 20230726 | 133300 | 3110853545 | 5020 | 5020 | 5020 | 5020 | 552 |
| 308 | 20230726 | 133200 | 3108082505 | 5020 | 5020 | 5020 | 5010 | 2326 |
| 309 | 20230726 | 133100 | 3096418515 | 5020 | 5020 | 5020 | 5000 | 4379 |
| 310 | 20230726 | 133000 | 3074469835 | 5020 | 5030 | 5030 | 5020 | 2258 |
| 311 | 20230726 | 132900 | 3063127505 | 5030 | 5030 | 5030 | 5020 | 2169 |
| 312 | 20230726 | 132800 | 3052220755 | 5020 | 5030 | 5030 | 5020 | 6863 |
| 313 | 20230726 | 132700 | 3017756455 | 5030 | 5010 | 5030 | 5010 | 12315 |
| 314 | 20230726 | 132600 | 2955930385 | 5000 | 5010 | 5010 | 5000 | 1932 |
| 315 | 20230726 | 132500 | 2946251095 | 5010 | 5010 | 5010 | 5000 | 1588 |
| 316 | 20230726 | 132400 | 2938295335 | 5010 | 5010 | 5010 | 5000 | 1063 |
| 317 | 20230726 | 132300 | 2932969715 | 5010 | 4995 | 5010 | 4990 | 10033 |
| 318 | 20230726 | 132200 | 2882802025 | 4995 | 4995 | 4995 | 4995 | 1079 |
| 319 | 20230726 | 132100 | 2877412420 | 4995 | 4995 | 4995 | 4990 | 1050 |
| 320 | 20230726 | 132000 | 2872167725 | 4995 | 4995 | 4995 | 4995 | 812 |
| 321 | 20230726 | 131900 | 2868111785 | 4995 | 4995 | 4995 | 4990 | 1344 |
| 322 | 20230726 | 131800 | 2861399505 | 4995 | 4990 | 4995 | 4985 | 4600 |
| 323 | 20230726 | 131700 | 2838448220 | 4990 | 4975 | 4990 | 4970 | 16271 |
| 324 | 20230726 | 131600 | 2757419680 | 4975 | 4975 | 4975 | 4975 | 1053 |
| 325 | 20230726 | 131500 | 2752181005 | 4975 | 4975 | 4975 | 4970 | 2186 |
| 326 | 20230726 | 131400 | 2741305855 | 4975 | 4975 | 4975 | 4975 | 992 |
| 327 | 20230726 | 131300 | 2736370655 | 4975 | 4965 | 4975 | 4960 | 6997 |
| 328 | 20230726 | 131200 | 2701622900 | 4965 | 4965 | 4965 | 4960 | 702 |
| 329 | 20230726 | 131100 | 2698137475 | 4965 | 4965 | 4965 | 4960 | 507 |
| 330 | 20230726 | 131000 | 2695620225 | 4965 | 4965 | 4965 | 4960 | 427 |
| 331 | 20230726 | 130900 | 2693500380 | 4965 | 4965 | 4965 | 4960 | 5584 |
| 332 | 20230726 | 130800 | 2665791370 | 4965 | 4970 | 4970 | 4965 | 9421 |
| 333 | 20230726 | 130700 | 2619012865 | 4970 | 4965 | 4970 | 4965 | 440 |
| 334 | 20230726 | 130600 | 2616827425 | 4970 | 4970 | 4970 | 4965 | 3218 |
| 335 | 20230726 | 130500 | 2600843695 | 4970 | 4975 | 4975 | 4970 | 822 |
| 336 | 20230726 | 130400 | 2596756900 | 4970 | 4975 | 4975 | 4970 | 670 |
| 337 | 20230726 | 130300 | 2593425475 | 4970 | 4970 | 4975 | 4970 | 1276 |
| 338 | 20230726 | 130200 | 2587083110 | 4970 | 4975 | 4975 | 4970 | 346 |
| 339 | 20230726 | 130100 | 2585361820 | 4975 | 4975 | 4975 | 4970 | 437 |
| 340 | 20230726 | 130000 | 2583188650 | 4975 | 4975 | 4975 | 4970 | 746 |
| 341 | 20230726 | 125900 | 2579478115 | 4975 | 4970 | 4975 | 4970 | 904 |
| 342 | 20230726 | 125800 | 2574983235 | 4970 | 4975 | 4975 | 4970 | 68 |
| 343 | 20230726 | 125700 | 2574645210 | 4975 | 4970 | 4975 | 4970 | 601 |
| 344 | 20230726 | 125600 | 2571655660 | 4975 | 4975 | 4975 | 4975 | 331 |
| 345 | 20230726 | 125500 | 2570008935 | 4970 | 4965 | 4975 | 4965 | 1835 |
| 346 | 20230726 | 125400 | 2560887860 | 4970 | 4970 | 4970 | 4965 | 2449 |
| 347 | 20230726 | 125300 | 2548723845 | 4970 | 4970 | 4970 | 4965 | 472 |
| 348 | 20230726 | 125200 | 2546378275 | 4970 | 4975 | 4975 | 4970 | 1223 |
| 349 | 20230726 | 125100 | 2540299955 | 4975 | 4970 | 4975 | 4970 | 1509 |
| 350 | 20230726 | 125000 | 2532799115 | 4975 | 4975 | 4975 | 4970 | 778 |
| 351 | 20230726 | 124900 | 2528931150 | 4975 | 4970 | 4975 | 4970 | 598 |
| 352 | 20230726 | 124800 | 2525957100 | 4975 | 4970 | 4975 | 4970 | 1097 |
| 353 | 20230726 | 124700 | 2520501340 | 4975 | 4970 | 4975 | 4970 | 1169 |
| 354 | 20230726 | 124600 | 2514688095 | 4975 | 4970 | 4975 | 4970 | 982 |
| 355 | 20230726 | 124500 | 2509806510 | 4970 | 4970 | 4970 | 4965 | 545 |
| 356 | 20230726 | 124400 | 2507097955 | 4970 | 4970 | 4970 | 4970 | 423 |
| 357 | 20230726 | 124300 | 2504995645 | 4965 | 4975 | 4975 | 4965 | 757 |
| 358 | 20230726 | 124200 | 2501231525 | 4975 | 4975 | 4975 | 4965 | 571 |
| 359 | 20230726 | 124100 | 2498394505 | 4975 | 4970 | 4975 | 4970 | 1228 |
| 360 | 20230726 | 124000 | 2492290310 | 4970 | 4970 | 4970 | 4965 | 857 |
| 361 | 20230726 | 123900 | 2488032370 | 4965 | 4970 | 4970 | 4965 | 1362 |
| 362 | 20230726 | 123800 | 2481263295 | 4970 | 4970 | 4970 | 4970 | 751 |
| 363 | 20230726 | 123700 | 2477530825 | 4970 | 4975 | 4975 | 4970 | 2455 |
| 364 | 20230726 | 123600 | 2465328390 | 4970 | 4975 | 4975 | 4970 | 971 |
| 365 | 20230726 | 123500 | 2460501440 | 4975 | 4975 | 4975 | 4970 | 1336 |
| 366 | 20230726 | 123400 | 2453860390 | 4975 | 4975 | 4975 | 4975 | 391 |
| 367 | 20230726 | 123300 | 2451915165 | 4975 | 4970 | 4975 | 4970 | 1262 |
| 368 | 20230726 | 123200 | 2445641460 | 4975 | 4975 | 4975 | 4970 | 963 |
| 369 | 20230726 | 123100 | 2440852945 | 4975 | 4975 | 4975 | 4970 | 532 |
| 370 | 20230726 | 123000 | 2438207095 | 4975 | 4975 | 4975 | 4975 | 756 |
| 371 | 20230726 | 122900 | 2434445995 | 4975 | 4975 | 4975 | 4970 | 587 |
| 372 | 20230726 | 122800 | 2431525675 | 4970 | 4980 | 4980 | 4970 | 3059 |
| 373 | 20230726 | 122700 | 2416306710 | 4980 | 4980 | 4980 | 4975 | 872 |
| 374 | 20230726 | 122600 | 2411966395 | 4980 | 4980 | 4980 | 4975 | 499 |
| 375 | 20230726 | 122500 | 2409483075 | 4980 | 4975 | 4980 | 4975 | 512 |
| 376 | 20230726 | 122400 | 2406934470 | 4975 | 4975 | 4975 | 4970 | 3541 |
| 377 | 20230726 | 122300 | 2389333055 | 4975 | 4975 | 4975 | 4970 | 529 |
| 378 | 20230726 | 122200 | 2386701350 | 4975 | 4975 | 4980 | 4975 | 1058 |
| 379 | 20230726 | 122100 | 2381436490 | 4980 | 4975 | 4980 | 4975 | 697 |
| 380 | 20230726 | 122000 | 2377967670 | 4970 | 4975 | 4980 | 4970 | 806 |
| 381 | 20230726 | 121900 | 2373957505 | 4970 | 4980 | 4980 | 4970 | 2977 |
| 382 | 20230726 | 121800 | 2359146565 | 4980 | 4975 | 4980 | 4975 | 431 |
| 383 | 20230726 | 121700 | 2357001245 | 4980 | 4975 | 4980 | 4975 | 587 |
| 384 | 20230726 | 121600 | 2354078860 | 4980 | 4980 | 4980 | 4975 | 373 |
| 385 | 20230726 | 121500 | 2352221790 | 4980 | 4980 | 4980 | 4975 | 1292 |
| 386 | 20230726 | 121400 | 2345792080 | 4980 | 4980 | 4980 | 4980 | 636 |
| 387 | 20230726 | 121300 | 2342624800 | 4980 | 4980 | 4980 | 4975 | 830 |
| 388 | 20230726 | 121200 | 2338491560 | 4980 | 4980 | 4980 | 4975 | 488 |
| 389 | 20230726 | 121100 | 2336061570 | 4980 | 4980 | 4980 | 4980 | 201 |
| 390 | 20230726 | 121000 | 2335060590 | 4980 | 4980 | 4980 | 4980 | 494 |
| 391 | 20230726 | 120900 | 2332600470 | 4980 | 4975 | 4980 | 4975 | 959 |
| 392 | 20230726 | 120800 | 2327826345 | 4980 | 4980 | 4980 | 4980 | 364 |
| 393 | 20230726 | 120700 | 2326013625 | 4980 | 4975 | 4980 | 4975 | 400 |
| 394 | 20230726 | 120600 | 2324022150 | 4975 | 4975 | 4975 | 4975 | 640 |
| 395 | 20230726 | 120500 | 2320838150 | 4970 | 4980 | 4980 | 4970 | 644 |
| 396 | 20230726 | 120400 | 2317634895 | 4975 | 4975 | 4980 | 4975 | 588 |
| 397 | 20230726 | 120300 | 2314708580 | 4975 | 4980 | 4980 | 4970 | 715 |
| 398 | 20230726 | 120200 | 2311150105 | 4980 | 4970 | 4980 | 4965 | 447 |
| 399 | 20230726 | 120100 | 2308928055 | 4970 | 4980 | 4980 | 4970 | 3678 |
| 400 | 20230726 | 120000 | 2290627975 | 4985 | 4965 | 4985 | 4965 | 1771 |
| 401 | 20230726 | 115900 | 2281815110 | 4970 | 4970 | 4970 | 4965 | 1681 |
| 402 | 20230726 | 115800 | 2273461225 | 4970 | 4975 | 4975 | 4965 | 2218 |
| 403 | 20230726 | 115700 | 2262437710 | 4970 | 4980 | 4980 | 4970 | 953 |
| 404 | 20230726 | 115600 | 2257696270 | 4975 | 4970 | 4980 | 4970 | 480 |
| 405 | 20230726 | 115500 | 2255307360 | 4970 | 4975 | 4980 | 4970 | 3155 |
| 406 | 20230726 | 115400 | 2239616790 | 4980 | 4980 | 4980 | 4975 | 1894 |
| 407 | 20230726 | 115300 | 2230190505 | 4975 | 4980 | 4980 | 4975 | 650 |
| 408 | 20230726 | 115200 | 2226954605 | 4975 | 4980 | 4980 | 4975 | 419 |
| 409 | 20230726 | 115100 | 2224868040 | 4980 | 4980 | 4980 | 4975 | 953 |
| 410 | 20230726 | 115000 | 2220124625 | 4975 | 4980 | 4980 | 4975 | 782 |
| 411 | 20230726 | 114900 | 2216231150 | 4980 | 4975 | 4980 | 4975 | 840 |
| 412 | 20230726 | 114800 | 2212049725 | 4975 | 4975 | 4980 | 4975 | 4369 |
| 413 | 20230726 | 114700 | 2190309120 | 4970 | 4975 | 4975 | 4970 | 873 |
| 414 | 20230726 | 114600 | 2185967045 | 4970 | 4975 | 4975 | 4970 | 244 |
| 415 | 20230726 | 114500 | 2184753535 | 4975 | 4975 | 4975 | 4970 | 754 |
| 416 | 20230726 | 114400 | 2181003780 | 4970 | 4975 | 4975 | 4970 | 652 |
| 417 | 20230726 | 114300 | 2177760965 | 4975 | 4975 | 4975 | 4970 | 557 |
| 418 | 20230726 | 114200 | 2174990535 | 4970 | 4975 | 4975 | 4970 | 725 |
| 419 | 20230726 | 114100 | 2171383925 | 4970 | 4975 | 4975 | 4970 | 577 |
| 420 | 20230726 | 114000 | 2168513895 | 4975 | 4965 | 4975 | 4965 | 7142 |
| 421 | 20230726 | 113900 | 2133013675 | 4970 | 4970 | 4970 | 4965 | 320 |
| 422 | 20230726 | 113800 | 2131423360 | 4965 | 4965 | 4970 | 4965 | 3431 |
| 423 | 20230726 | 113700 | 2114387265 | 4965 | 4965 | 4965 | 4960 | 514 |
| 424 | 20230726 | 113600 | 2111836810 | 4965 | 4965 | 4965 | 4960 | 10250 |
| 425 | 20230726 | 113500 | 2060977080 | 4960 | 4970 | 4970 | 4960 | 1201 |
| 426 | 20230726 | 113400 | 2055013955 | 4965 | 4970 | 4970 | 4965 | 265 |
| 427 | 20230726 | 113300 | 2053696970 | 4970 | 4970 | 4970 | 4965 | 470 |
| 428 | 20230726 | 113200 | 2051361095 | 4970 | 4970 | 4970 | 4965 | 638 |
| 429 | 20230726 | 113100 | 2048192725 | 4970 | 4970 | 4970 | 4965 | 1439 |
| 430 | 20230726 | 113000 | 2041045760 | 4965 | 4965 | 4970 | 4960 | 1106 |
| 431 | 20230726 | 112900 | 2035549830 | 4960 | 4970 | 4970 | 4960 | 613 |
| 432 | 20230726 | 112800 | 2032506030 | 4970 | 4965 | 4970 | 4960 | 2508 |
| 433 | 20230726 | 112700 | 2020053675 | 4970 | 4970 | 4970 | 4965 | 444 |
| 434 | 20230726 | 112600 | 2017847025 | 4965 | 4970 | 4970 | 4965 | 1495 |
| 435 | 20230726 | 112500 | 2010422860 | 4965 | 4965 | 4970 | 4965 | 369 |
| 436 | 20230726 | 112400 | 2008589525 | 4970 | 4965 | 4970 | 4965 | 598 |
| 437 | 20230726 | 112300 | 2005619145 | 4970 | 4965 | 4970 | 4965 | 789 |
| 438 | 20230726 | 112200 | 2001697865 | 4970 | 4965 | 4970 | 4965 | 601 |
| 439 | 20230726 | 112100 | 1998712160 | 4965 | 4960 | 4965 | 4955 | 1750 |
| 440 | 20230726 | 112000 | 1990028085 | 4960 | 4965 | 4965 | 4960 | 565 |
| 441 | 20230726 | 111900 | 1987224345 | 4965 | 4960 | 4965 | 4960 | 2739 |
| 442 | 20230726 | 111800 | 1973636515 | 4965 | 4965 | 4965 | 4960 | 997 |
| 443 | 20230726 | 111700 | 1968690665 | 4960 | 4965 | 4965 | 4960 | 411 |
| 444 | 20230726 | 111600 | 1966650745 | 4965 | 4965 | 4965 | 4960 | 1087 |
| 445 | 20230726 | 111500 | 1961256410 | 4965 | 4960 | 4965 | 4955 | 1980 |
| 446 | 20230726 | 111400 | 1951435945 | 4965 | 4960 | 4965 | 4960 | 2841 |
| 447 | 20230726 | 111300 | 1937343360 | 4965 | 4965 | 4965 | 4960 | 420 |
| 448 | 20230726 | 111200 | 1935258260 | 4960 | 4965 | 4965 | 4960 | 2153 |
| 449 | 20230726 | 111100 | 1924578115 | 4960 | 4960 | 4965 | 4955 | 4819 |
| 450 | 20230726 | 111000 | 1900675810 | 4960 | 4960 | 4960 | 4955 | 1201 |
| 451 | 20230726 | 110900 | 1894721250 | 4960 | 4965 | 4965 | 4960 | 1742 |
| 452 | 20230726 | 110800 | 1886080160 | 4960 | 4965 | 4965 | 4960 | 2160 |
| 453 | 20230726 | 110700 | 1875364815 | 4965 | 4965 | 4965 | 4960 | 499 |
| 454 | 20230726 | 110600 | 1872887830 | 4965 | 4965 | 4965 | 4960 | 2662 |
| 455 | 20230726 | 110500 | 1859681535 | 4965 | 4965 | 4970 | 4960 | 3097 |
| 456 | 20230726 | 110400 | 1844305435 | 4970 | 4965 | 4970 | 4965 | 1479 |
| 457 | 20230726 | 110300 | 1836960655 | 4970 | 4970 | 4970 | 4965 | 539 |
| 458 | 20230726 | 110200 | 1834283325 | 4965 | 4965 | 4970 | 4965 | 371 |
| 459 | 20230726 | 110100 | 1832440880 | 4970 | 4970 | 4970 | 4965 | 1200 |
| 460 | 20230726 | 110000 | 1826481365 | 4970 | 4970 | 4970 | 4965 | 374 |
| 461 | 20230726 | 105900 | 1824623105 | 4970 | 4970 | 4975 | 4965 | 8927 |
| 462 | 20230726 | 105800 | 1780252675 | 4970 | 4965 | 4970 | 4965 | 641 |
| 463 | 20230726 | 105700 | 1777069460 | 4970 | 4965 | 4970 | 4965 | 570 |
| 464 | 20230726 | 105600 | 1774237450 | 4970 | 4965 | 4970 | 4965 | 901 |
| 465 | 20230726 | 105500 | 1769763920 | 4965 | 4965 | 4970 | 4965 | 389 |
| 466 | 20230726 | 105400 | 1767831450 | 4970 | 4970 | 4970 | 4965 | 2200 |
| 467 | 20230726 | 105300 | 1756905705 | 4970 | 4970 | 4970 | 4965 | 600 |
| 468 | 20230726 | 105200 | 1753923830 | 4970 | 4955 | 4970 | 4955 | 17486 |
| 469 | 20230726 | 105100 | 1667172510 | 4960 | 4960 | 4960 | 4955 | 2250 |
| 470 | 20230726 | 105000 | 1656022375 | 4955 | 4960 | 4960 | 4955 | 936 |
| 471 | 20230726 | 104900 | 1651384200 | 4960 | 4960 | 4960 | 4955 | 2596 |
| 472 | 20230726 | 104800 | 1638520170 | 4960 | 4955 | 4960 | 4955 | 425 |
| 473 | 20230726 | 104700 | 1636413590 | 4955 | 4955 | 4960 | 4950 | 3538 |
| 474 | 20230726 | 104600 | 1618882215 | 4960 | 4960 | 4960 | 4955 | 1668 |
| 475 | 20230726 | 104500 | 1610616365 | 4955 | 4955 | 4960 | 4955 | 2733 |
| 476 | 20230726 | 104400 | 1597073395 | 4955 | 4960 | 4960 | 4955 | 2000 |
| 477 | 20230726 | 104300 | 1587162060 | 4960 | 4960 | 4960 | 4955 | 430 |
| 478 | 20230726 | 104200 | 1585031045 | 4955 | 4960 | 4960 | 4955 | 351 |
| 479 | 20230726 | 104100 | 1583290920 | 4955 | 4960 | 4960 | 4955 | 4237 |
| 480 | 20230726 | 104000 | 1562295860 | 4960 | 4965 | 4965 | 4960 | 2925 |
| 481 | 20230726 | 103900 | 1547785825 | 4960 | 4970 | 4970 | 4960 | 4207 |
| 482 | 20230726 | 103800 | 1526912660 | 4970 | 4965 | 4970 | 4965 | 948 |
| 483 | 20230726 | 103700 | 1522205125 | 4970 | 4970 | 4970 | 4965 | 546 |
| 484 | 20230726 | 103600 | 1519493815 | 4965 | 4965 | 4970 | 4965 | 2494 |
| 485 | 20230726 | 103500 | 1507110335 | 4965 | 4965 | 4970 | 4965 | 2772 |
| 486 | 20230726 | 103400 | 1493345930 | 4965 | 4970 | 4970 | 4965 | 135 |
| 487 | 20230726 | 103300 | 1492675215 | 4970 | 4970 | 4970 | 4965 | 568 |
| 488 | 20230726 | 103200 | 1489853545 | 4965 | 4970 | 4975 | 4965 | 298 |
| 489 | 20230726 | 103100 | 1488372355 | 4965 | 4975 | 4975 | 4955 | 17642 |
| 490 | 20230726 | 103000 | 1400822005 | 4975 | 4975 | 4975 | 4970 | 2831 |
| 491 | 20230726 | 102900 | 1386746590 | 4975 | 4975 | 4980 | 4975 | 4671 |
| 492 | 20230726 | 102800 | 1363507680 | 4980 | 4980 | 4980 | 4975 | 581 |
| 493 | 20230726 | 102700 | 1360616190 | 4980 | 4965 | 4980 | 4965 | 23222 |
| 494 | 20230726 | 102600 | 1245180930 | 4965 | 4970 | 4970 | 4965 | 5966 |
| 495 | 20230726 | 102500 | 1215556110 | 4970 | 4975 | 4975 | 4965 | 4382 |
| 496 | 20230726 | 102400 | 1193778160 | 4970 | 4975 | 4975 | 4970 | 2375 |
| 497 | 20230726 | 102300 | 1181972610 | 4975 | 4980 | 4980 | 4970 | 2289 |
| 498 | 20230726 | 102200 | 1170585555 | 4975 | 4985 | 4985 | 4975 | 16598 |
| 499 | 20230726 | 102100 | 1087935155 | 4980 | 4985 | 4990 | 4980 | 1680 |
| 500 | 20230726 | 102000 | 1079562720 | 4985 | 4985 | 4990 | 4985 | 3236 |
| 501 | 20230726 | 101900 | 1063430535 | 4990 | 4990 | 4990 | 4985 | 2346 |
| 502 | 20230726 | 101800 | 1051735125 | 4985 | 4990 | 4990 | 4985 | 3416 |
| 503 | 20230726 | 101700 | 1034705020 | 4990 | 4985 | 4990 | 4985 | 1499 |
| 504 | 20230726 | 101600 | 1027231910 | 4990 | 4990 | 4990 | 4985 | 1734 |
| 505 | 20230726 | 101500 | 1018585845 | 4990 | 4995 | 4995 | 4990 | 1931 |
| 506 | 20230726 | 101400 | 1008948830 | 4995 | 4995 | 4995 | 4990 | 176 |
| 507 | 20230726 | 101300 | 1008069760 | 4995 | 4990 | 4995 | 4990 | 152 |
| 508 | 20230726 | 101200 | 1007310960 | 4990 | 4995 | 4995 | 4990 | 527 |
| 509 | 20230726 | 101100 | 1004680395 | 4995 | 4990 | 4995 | 4985 | 434 |
| 510 | 20230726 | 101000 | 1002513775 | 4990 | 4990 | 4990 | 4985 | 2422 |
| 511 | 20230726 | 100900 | 990429715 | 4990 | 4995 | 4995 | 4990 | 1162 |
| 512 | 20230726 | 100800 | 984630390 | 4995 | 4990 | 4995 | 4985 | 6532 |
| 513 | 20230726 | 100700 | 952034975 | 4990 | 4990 | 4990 | 4985 | 2620 |
| 514 | 20230726 | 100600 | 938961200 | 4995 | 4995 | 4995 | 4990 | 884 |
| 515 | 20230726 | 100500 | 934549670 | 4995 | 4990 | 4995 | 4990 | 211 |
| 516 | 20230726 | 100400 | 933495780 | 4995 | 4995 | 4995 | 4990 | 895 |
| 517 | 20230726 | 100300 | 929028495 | 4995 | 4995 | 4995 | 4990 | 736 |
| 518 | 20230726 | 100200 | 925355110 | 4990 | 4985 | 4995 | 4985 | 3485 |
| 519 | 20230726 | 100100 | 907964535 | 4985 | 4990 | 4990 | 4985 | 6712 |
| 520 | 20230726 | 100000 | 874502755 | 4990 | 4990 | 4995 | 4985 | 3074 |
| 521 | 20230726 | 095900 | 859164515 | 4990 | 4990 | 4995 | 4990 | 7886 |
| 522 | 20230726 | 095800 | 819806530 | 4995 | 4995 | 4995 | 4990 | 979 |
| 523 | 20230726 | 095700 | 814919770 | 4995 | 4995 | 5000 | 4995 | 8724 |
| 524 | 20230726 | 095600 | 771342805 | 5000 | 4995 | 5000 | 4995 | 580 |
| 525 | 20230726 | 095500 | 768445010 | 4995 | 4995 | 5000 | 4995 | 1007 |
| 526 | 20230726 | 095400 | 763412895 | 4995 | 5000 | 5010 | 4995 | 2330 |
| 527 | 20230726 | 095300 | 751765510 | 5010 | 4995 | 5010 | 4995 | 7339 |
| 528 | 20230726 | 095200 | 715068210 | 5000 | 4995 | 5000 | 4995 | 1317 |
| 529 | 20230726 | 095100 | 708489365 | 4995 | 5000 | 5000 | 4995 | 792 |
| 530 | 20230726 | 095000 | 704532645 | 4995 | 5000 | 5010 | 4995 | 4108 |
| 531 | 20230726 | 094900 | 683993040 | 5000 | 5010 | 5010 | 5000 | 239 |
| 532 | 20230726 | 094800 | 682797300 | 5000 | 5010 | 5010 | 5000 | 1492 |
| 533 | 20230726 | 094700 | 675336230 | 5000 | 5010 | 5010 | 5000 | 468 |
| 534 | 20230726 | 094600 | 672995410 | 5010 | 5000 | 5010 | 5000 | 377 |
| 535 | 20230726 | 094500 | 671107210 | 5000 | 5000 | 5010 | 5000 | 1616 |
| 536 | 20230726 | 094400 | 663026440 | 5010 | 5000 | 5010 | 5000 | 133 |
| 537 | 20230726 | 094300 | 662360230 | 5010 | 5000 | 5010 | 5000 | 718 |
| 538 | 20230726 | 094200 | 658765650 | 5000 | 5000 | 5010 | 5000 | 1099 |
| 539 | 20230726 | 094100 | 653269890 | 5010 | 5000 | 5010 | 5000 | 132 |
| 540 | 20230726 | 094000 | 652608670 | 5010 | 5000 | 5010 | 5000 | 692 |
| 541 | 20230726 | 093900 | 649147520 | 5000 | 5020 | 5020 | 5000 | 1905 |
| 542 | 20230726 | 093800 | 639603240 | 5020 | 5000 | 5020 | 5000 | 4609 |
| 543 | 20230726 | 093700 | 616511780 | 5000 | 5010 | 5010 | 5000 | 443 |
| 544 | 20230726 | 093600 | 614294310 | 5010 | 5010 | 5010 | 5000 | 229 |
| 545 | 20230726 | 093500 | 613147450 | 5010 | 5000 | 5010 | 5000 | 179 |
| 546 | 20230726 | 093400 | 612251470 | 5000 | 5010 | 5010 | 5000 | 4277 |
| 547 | 20230726 | 093300 | 590865520 | 5010 | 5010 | 5020 | 5000 | 3058 |
| 548 | 20230726 | 093200 | 575544310 | 5010 | 5010 | 5010 | 5000 | 2175 |
| 549 | 20230726 | 093100 | 564652850 | 5010 | 5010 | 5020 | 5000 | 5176 |
| 550 | 20230726 | 093000 | 538720270 | 5010 | 5010 | 5010 | 5000 | 1171 |
| 551 | 20230726 | 092900 | 532862320 | 5000 | 5010 | 5010 | 4995 | 2305 |
| 552 | 20230726 | 092800 | 521335060 | 5000 | 5010 | 5010 | 4995 | 6145 |
| 553 | 20230726 | 092700 | 490612975 | 5010 | 5010 | 5010 | 5000 | 1612 |
| 554 | 20230726 | 092600 | 482546855 | 5000 | 5010 | 5010 | 5000 | 801 |
| 555 | 20230726 | 092500 | 478539065 | 5000 | 5010 | 5010 | 5000 | 2295 |
| 556 | 20230726 | 092400 | 467052305 | 5010 | 5010 | 5020 | 5010 | 914 |
| 557 | 20230726 | 092300 | 462470425 | 5010 | 5020 | 5030 | 5010 | 1979 |
| 558 | 20230726 | 092200 | 452537335 | 5020 | 5020 | 5030 | 5010 | 4650 |
| 559 | 20230726 | 092100 | 429191955 | 5020 | 5010 | 5020 | 5010 | 2461 |
| 560 | 20230726 | 092000 | 416860655 | 5020 | 5010 | 5020 | 5010 | 683 |
| 561 | 20230726 | 091900 | 413435985 | 5020 | 5010 | 5030 | 5000 | 11552 |
| 562 | 20230726 | 091800 | 355444905 | 5010 | 5020 | 5020 | 5000 | 7271 |
| 563 | 20230726 | 091700 | 319018235 | 5020 | 5020 | 5020 | 5000 | 879 |
| 564 | 20230726 | 091600 | 314619315 | 5010 | 5010 | 5020 | 5000 | 6828 |
| 565 | 20230726 | 091500 | 280431385 | 5000 | 5010 | 5010 | 5000 | 1126 |
| 566 | 20230726 | 091400 | 274798485 | 5010 | 5000 | 5010 | 5000 | 749 |
| 567 | 20230726 | 091300 | 271048795 | 5010 | 5010 | 5010 | 5000 | 1245 |
| 568 | 20230726 | 091200 | 264813765 | 5010 | 5000 | 5010 | 5000 | 3393 |
| 569 | 20230726 | 091100 | 247817425 | 5010 | 5010 | 5020 | 5000 | 3979 |
| 570 | 20230726 | 091000 | 227890835 | 5020 | 5010 | 5020 | 5000 | 581 |
| 571 | 20230726 | 090900 | 224978295 | 5000 | 5000 | 5020 | 5000 | 2080 |
| 572 | 20230726 | 090800 | 214572705 | 5000 | 5010 | 5020 | 4995 | 5739 |
| 573 | 20230726 | 090700 | 185875570 | 5000 | 5010 | 5020 | 5000 | 2179 |
| 574 | 20230726 | 090600 | 174956460 | 5020 | 5030 | 5030 | 5010 | 1030 |
| 575 | 20230726 | 090500 | 169785170 | 5020 | 5000 | 5030 | 5000 | 2166 |
| 576 | 20230726 | 090400 | 158916790 | 5000 | 5000 | 5030 | 4995 | 2251 |
| 577 | 20230726 | 090300 | 147655115 | 5000 | 5010 | 5030 | 5000 | 2511 |
| 578 | 20230726 | 090200 | 135074335 | 5030 | 5020 | 5030 | 4995 | 13744 |
| 579 | 20230726 | 090100 | 66105500 | 5010 | 5030 | 5030 | 5010 | 3197 |
| 580 | 20230726 | 090000 | 50067000 | 5020 | 4995 | 5040 | 4995 | 10019 |