29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 10416 |
| 3 | 20230904 | 183700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20230904 | 183600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20230904 | 183500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20230904 | 183400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20230904 | 183300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20230904 | 183200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20230904 | 183100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20230904 | 183000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20230904 | 182900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20230904 | 182800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20230904 | 182700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20230904 | 182600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20230904 | 182500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20230904 | 182400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20230904 | 182300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20230904 | 182200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20230904 | 182100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20230904 | 182000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20230904 | 181900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20230904 | 181800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20230904 | 181700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20230904 | 181600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20230904 | 181500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20230904 | 181400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20230904 | 181300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20230904 | 181200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20230904 | 181100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20230904 | 181000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20230904 | 180900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20230904 | 180800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 10416 |
| 33 | 20230904 | 180700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20230904 | 180600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20230904 | 180500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20230904 | 180400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20230904 | 180300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20230904 | 180200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20230904 | 180100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20230904 | 180000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20230904 | 175900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20230904 | 175800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20230904 | 175700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20230904 | 175600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20230904 | 175500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20230904 | 175400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20230904 | 175300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20230904 | 175200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20230904 | 175100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20230904 | 175000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20230904 | 174900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20230904 | 174800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20230904 | 174700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20230904 | 174600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20230904 | 174500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20230904 | 174400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20230904 | 174300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20230904 | 174200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20230904 | 174100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20230904 | 174000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20230904 | 173900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20230904 | 173800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 10416 |
| 63 | 20230904 | 173700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20230904 | 173600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20230904 | 173500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20230904 | 173400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20230904 | 173300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20230904 | 173200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20230904 | 173100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20230904 | 173000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20230904 | 172900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20230904 | 172800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20230904 | 172700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20230904 | 172600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20230904 | 172500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20230904 | 172400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20230904 | 172300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20230904 | 172200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20230904 | 172100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20230904 | 172000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20230904 | 171900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20230904 | 171800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20230904 | 171700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20230904 | 171600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20230904 | 171500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20230904 | 171400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20230904 | 171300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20230904 | 171200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20230904 | 171100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20230904 | 171000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20230904 | 170900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20230904 | 170800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 10416 |
| 93 | 20230904 | 170700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20230904 | 170600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20230904 | 170500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20230904 | 170400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20230904 | 170300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20230904 | 170200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20230904 | 170100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20230904 | 170000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20230904 | 165900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20230904 | 165800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20230904 | 165700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20230904 | 165600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20230904 | 165500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20230904 | 165400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20230904 | 165300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20230904 | 165200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20230904 | 165100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20230904 | 165000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20230904 | 164900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20230904 | 164800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20230904 | 164700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20230904 | 164600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20230904 | 164500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20230904 | 164400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20230904 | 164300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20230904 | 164200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20230904 | 164100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20230904 | 164000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20230904 | 163900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20230904 | 163800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 10416 |
| 123 | 20230904 | 163700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20230904 | 163600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20230904 | 163500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20230904 | 163400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20230904 | 163300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20230904 | 163200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20230904 | 163100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20230904 | 163000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20230904 | 162900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20230904 | 162800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20230904 | 162700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20230904 | 162600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20230904 | 162500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20230904 | 162400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20230904 | 162300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20230904 | 162200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20230904 | 162100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20230904 | 162000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20230904 | 161900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20230904 | 161800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20230904 | 161700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20230904 | 161600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20230904 | 161500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20230904 | 161400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20230904 | 161300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20230904 | 161200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20230904 | 161100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20230904 | 161000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20230904 | 160900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20230904 | 160800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 10416 |
| 153 | 20230904 | 160700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20230904 | 160600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20230904 | 160500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20230904 | 160400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20230904 | 160300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20230904 | 160200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20230904 | 160100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20230904 | 160000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20230904 | 155900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20230904 | 155800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20230904 | 155700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20230904 | 155600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20230904 | 155500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20230904 | 155400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20230904 | 155300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20230904 | 155200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20230904 | 155100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20230904 | 155000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20230904 | 154900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20230904 | 154800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20230904 | 154700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20230904 | 154600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20230904 | 154500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20230904 | 154400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20230904 | 154300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20230904 | 154200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20230904 | 154100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20230904 | 154000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20230904 | 153900 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20230904 | 153800 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 10416 |
| 183 | 20230904 | 153700 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20230904 | 153600 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20230904 | 153500 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20230904 | 153400 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20230904 | 153300 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20230904 | 153200 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20230904 | 153100 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20230904 | 153000 | 2864329180 | 5540 | 5540 | 5540 | 5540 | 10416 |
| 191 | 20230904 | 152900 | 2806624540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20230904 | 152800 | 2806624540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20230904 | 152700 | 2806624540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20230904 | 152600 | 2806624540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20230904 | 152500 | 2806624540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20230904 | 152400 | 2806624540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20230904 | 152300 | 2806624540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20230904 | 152200 | 2806624540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20230904 | 152100 | 2806624540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20230904 | 152000 | 2806624540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20230904 | 151900 | 2806624540 | 5520 | 5540 | 5540 | 5520 | 4553 |
| 202 | 20230904 | 151800 | 2781404270 | 5540 | 5520 | 5550 | 5510 | 10389 |
| 203 | 20230904 | 151700 | 2724013450 | 5520 | 5530 | 5540 | 5520 | 4397 |
| 204 | 20230904 | 151600 | 2699733190 | 5540 | 5530 | 5540 | 5520 | 3873 |
| 205 | 20230904 | 151500 | 2678283630 | 5520 | 5540 | 5540 | 5520 | 553 |
| 206 | 20230904 | 151400 | 2675225540 | 5530 | 5540 | 5540 | 5530 | 688 |
| 207 | 20230904 | 151300 | 2671418290 | 5540 | 5530 | 5540 | 5530 | 656 |
| 208 | 20230904 | 151200 | 2667786740 | 5520 | 5530 | 5540 | 5520 | 752 |
| 209 | 20230904 | 151100 | 2663625610 | 5520 | 5530 | 5530 | 5520 | 245 |
| 210 | 20230904 | 151000 | 2662271210 | 5520 | 5520 | 5530 | 5520 | 450 |
| 211 | 20230904 | 150900 | 2659783460 | 5530 | 5530 | 5540 | 5520 | 1411 |
| 212 | 20230904 | 150800 | 2651978330 | 5540 | 5530 | 5540 | 5520 | 690 |
| 213 | 20230904 | 150700 | 2648162790 | 5530 | 5520 | 5530 | 5520 | 1122 |
| 214 | 20230904 | 150600 | 2641962760 | 5530 | 5540 | 5540 | 5520 | 2343 |
| 215 | 20230904 | 150500 | 2628998480 | 5530 | 5530 | 5540 | 5520 | 988 |
| 216 | 20230904 | 150400 | 2623533130 | 5530 | 5530 | 5530 | 5520 | 1239 |
| 217 | 20230904 | 150300 | 2616681820 | 5530 | 5530 | 5530 | 5520 | 801 |
| 218 | 20230904 | 150200 | 2612252430 | 5530 | 5530 | 5530 | 5520 | 1017 |
| 219 | 20230904 | 150100 | 2606630000 | 5530 | 5530 | 5540 | 5520 | 1365 |
| 220 | 20230904 | 150000 | 2599081070 | 5530 | 5520 | 5530 | 5520 | 982 |
| 221 | 20230904 | 145900 | 2593653830 | 5530 | 5520 | 5530 | 5520 | 1464 |
| 222 | 20230904 | 145800 | 2585561590 | 5520 | 5520 | 5530 | 5520 | 1597 |
| 223 | 20230904 | 145700 | 2576730980 | 5520 | 5540 | 5540 | 5520 | 4286 |
| 224 | 20230904 | 145600 | 2553031430 | 5530 | 5530 | 5540 | 5530 | 1601 |
| 225 | 20230904 | 145500 | 2544164760 | 5540 | 5540 | 5540 | 5530 | 2652 |
| 226 | 20230904 | 145400 | 2529474790 | 5540 | 5540 | 5540 | 5530 | 2640 |
| 227 | 20230904 | 145300 | 2514853940 | 5550 | 5540 | 5550 | 5530 | 1986 |
| 228 | 20230904 | 145200 | 2503846050 | 5530 | 5550 | 5550 | 5530 | 3302 |
| 229 | 20230904 | 145100 | 2485537510 | 5550 | 5540 | 5550 | 5530 | 2334 |
| 230 | 20230904 | 145000 | 2472596300 | 5540 | 5510 | 5540 | 5510 | 3814 |
| 231 | 20230904 | 144900 | 2451527980 | 5520 | 5530 | 5530 | 5510 | 3491 |
| 232 | 20230904 | 144800 | 2432237460 | 5520 | 5530 | 5540 | 5520 | 2593 |
| 233 | 20230904 | 144700 | 2417902990 | 5520 | 5530 | 5530 | 5520 | 2428 |
| 234 | 20230904 | 144600 | 2404476480 | 5530 | 5530 | 5530 | 5520 | 1826 |
| 235 | 20230904 | 144500 | 2394379060 | 5520 | 5550 | 5550 | 5510 | 7684 |
| 236 | 20230904 | 144400 | 2351929470 | 5540 | 5550 | 5550 | 5530 | 1899 |
| 237 | 20230904 | 144300 | 2341405380 | 5550 | 5550 | 5550 | 5530 | 4115 |
| 238 | 20230904 | 144200 | 2318604290 | 5540 | 5550 | 5560 | 5530 | 3042 |
| 239 | 20230904 | 144100 | 2301741630 | 5540 | 5550 | 5550 | 5540 | 2337 |
| 240 | 20230904 | 144000 | 2288772080 | 5540 | 5540 | 5550 | 5540 | 2180 |
| 241 | 20230904 | 143900 | 2276673790 | 5540 | 5540 | 5550 | 5540 | 2878 |
| 242 | 20230904 | 143800 | 2260702420 | 5540 | 5550 | 5550 | 5540 | 2436 |
| 243 | 20230904 | 143700 | 2247187180 | 5540 | 5540 | 5550 | 5540 | 2654 |
| 244 | 20230904 | 143600 | 2232458840 | 5550 | 5550 | 5550 | 5540 | 2177 |
| 245 | 20230904 | 143500 | 2220377470 | 5550 | 5550 | 5550 | 5540 | 3146 |
| 246 | 20230904 | 143400 | 2202924480 | 5550 | 5550 | 5560 | 5540 | 3086 |
| 247 | 20230904 | 143300 | 2185795850 | 5550 | 5550 | 5550 | 5540 | 2270 |
| 248 | 20230904 | 143200 | 2173198930 | 5540 | 5550 | 5550 | 5540 | 2957 |
| 249 | 20230904 | 143100 | 2156789310 | 5550 | 5550 | 5550 | 5540 | 2289 |
| 250 | 20230904 | 143000 | 2144088010 | 5540 | 5550 | 5550 | 5540 | 2492 |
| 251 | 20230904 | 142900 | 2130259000 | 5550 | 5550 | 5550 | 5540 | 2316 |
| 252 | 20230904 | 142800 | 2117406410 | 5550 | 5550 | 5550 | 5530 | 2878 |
| 253 | 20230904 | 142700 | 2101452400 | 5550 | 5550 | 5550 | 5540 | 4168 |
| 254 | 20230904 | 142600 | 2078320750 | 5550 | 5550 | 5550 | 5540 | 2375 |
| 255 | 20230904 | 142500 | 2065141010 | 5550 | 5540 | 5550 | 5540 | 2094 |
| 256 | 20230904 | 142400 | 2053522390 | 5550 | 5550 | 5550 | 5540 | 3467 |
| 257 | 20230904 | 142300 | 2034290460 | 5550 | 5550 | 5550 | 5540 | 1803 |
| 258 | 20230904 | 142200 | 2024284480 | 5550 | 5540 | 5550 | 5540 | 2770 |
| 259 | 20230904 | 142100 | 2008918410 | 5540 | 5550 | 5550 | 5540 | 2165 |
| 260 | 20230904 | 142000 | 1996910850 | 5540 | 5550 | 5550 | 5540 | 2402 |
| 261 | 20230904 | 141900 | 1983586140 | 5550 | 5550 | 5550 | 5530 | 2432 |
| 262 | 20230904 | 141800 | 1970098410 | 5550 | 5550 | 5550 | 5540 | 4190 |
| 263 | 20230904 | 141700 | 1946867180 | 5550 | 5540 | 5550 | 5540 | 2315 |
| 264 | 20230904 | 141600 | 1934022380 | 5550 | 5550 | 5550 | 5540 | 2621 |
| 265 | 20230904 | 141500 | 1919482530 | 5550 | 5540 | 5550 | 5540 | 1852 |
| 266 | 20230904 | 141400 | 1909208580 | 5540 | 5550 | 5550 | 5530 | 2775 |
| 267 | 20230904 | 141300 | 1893821970 | 5550 | 5540 | 5550 | 5540 | 2938 |
| 268 | 20230904 | 141200 | 1877529240 | 5540 | 5540 | 5540 | 5530 | 2681 |
| 269 | 20230904 | 141100 | 1862677800 | 5530 | 5540 | 5540 | 5530 | 1863 |
| 270 | 20230904 | 141000 | 1852362390 | 5540 | 5540 | 5540 | 5530 | 2695 |
| 271 | 20230904 | 140900 | 1837436130 | 5540 | 5540 | 5540 | 5530 | 2625 |
| 272 | 20230904 | 140800 | 1822895970 | 5530 | 5540 | 5540 | 5530 | 2053 |
| 273 | 20230904 | 140700 | 1811526960 | 5540 | 5530 | 5540 | 5530 | 1931 |
| 274 | 20230904 | 140600 | 1800831910 | 5530 | 5530 | 5540 | 5530 | 2180 |
| 275 | 20230904 | 140500 | 1788757670 | 5530 | 5540 | 5540 | 5530 | 2038 |
| 276 | 20230904 | 140400 | 1777468160 | 5540 | 5530 | 5540 | 5530 | 1964 |
| 277 | 20230904 | 140300 | 1766588240 | 5540 | 5530 | 5540 | 5520 | 5786 |
| 278 | 20230904 | 140200 | 1734582810 | 5520 | 5520 | 5530 | 5520 | 3461 |
| 279 | 20230904 | 140100 | 1715457000 | 5530 | 5530 | 5530 | 5520 | 1602 |
| 280 | 20230904 | 140000 | 1706599450 | 5520 | 5520 | 5530 | 5520 | 2403 |
| 281 | 20230904 | 135900 | 1693314770 | 5530 | 5530 | 5530 | 5520 | 2117 |
| 282 | 20230904 | 135800 | 1681612400 | 5530 | 5530 | 5530 | 5510 | 2396 |
| 283 | 20230904 | 135700 | 1668374520 | 5530 | 5530 | 5530 | 5520 | 2458 |
| 284 | 20230904 | 135600 | 1654784210 | 5530 | 5530 | 5530 | 5520 | 3463 |
| 285 | 20230904 | 135500 | 1635652380 | 5530 | 5530 | 5530 | 5510 | 2552 |
| 286 | 20230904 | 135400 | 1621549620 | 5530 | 5520 | 5530 | 5510 | 2772 |
| 287 | 20230904 | 135300 | 1606246030 | 5520 | 5520 | 5520 | 5510 | 1902 |
| 288 | 20230904 | 135200 | 1595748470 | 5510 | 5510 | 5520 | 5510 | 1831 |
| 289 | 20230904 | 135100 | 1585647640 | 5510 | 5510 | 5510 | 5500 | 1639 |
| 290 | 20230904 | 135000 | 1576617470 | 5510 | 5510 | 5510 | 5500 | 884 |
| 291 | 20230904 | 134900 | 1571747320 | 5510 | 5510 | 5520 | 5510 | 1029 |
| 292 | 20230904 | 134800 | 1566073730 | 5510 | 5510 | 5520 | 5510 | 1433 |
| 293 | 20230904 | 134700 | 1558168620 | 5510 | 5510 | 5520 | 5510 | 959 |
| 294 | 20230904 | 134600 | 1552876620 | 5520 | 5510 | 5520 | 5510 | 1070 |
| 295 | 20230904 | 134500 | 1546971240 | 5520 | 5520 | 5520 | 5510 | 1897 |
| 296 | 20230904 | 134400 | 1536503200 | 5510 | 5510 | 5520 | 5510 | 889 |
| 297 | 20230904 | 134300 | 1531597450 | 5510 | 5510 | 5520 | 5510 | 1350 |
| 298 | 20230904 | 134200 | 1524147220 | 5510 | 5510 | 5520 | 5510 | 1387 |
| 299 | 20230904 | 134100 | 1516495300 | 5510 | 5520 | 5520 | 5510 | 719 |
| 300 | 20230904 | 134000 | 1512529340 | 5520 | 5520 | 5520 | 5510 | 1474 |
| 301 | 20230904 | 133900 | 1504394620 | 5520 | 5510 | 5520 | 5510 | 1147 |
| 302 | 20230904 | 133800 | 1498065080 | 5510 | 5510 | 5520 | 5510 | 1106 |
| 303 | 20230904 | 133700 | 1491962800 | 5520 | 5520 | 5520 | 5510 | 867 |
| 304 | 20230904 | 133600 | 1487178140 | 5520 | 5520 | 5520 | 5510 | 1451 |
| 305 | 20230904 | 133500 | 1479175280 | 5510 | 5520 | 5520 | 5510 | 1218 |
| 306 | 20230904 | 133400 | 1472455150 | 5510 | 5510 | 5520 | 5510 | 1333 |
| 307 | 20230904 | 133300 | 1465098650 | 5520 | 5510 | 5520 | 5510 | 618 |
| 308 | 20230904 | 133200 | 1461687990 | 5510 | 5510 | 5520 | 5510 | 1355 |
| 309 | 20230904 | 133100 | 1454213550 | 5520 | 5520 | 5520 | 5510 | 1300 |
| 310 | 20230904 | 133000 | 1447040350 | 5520 | 5520 | 5520 | 5510 | 1601 |
| 311 | 20230904 | 132900 | 1438204380 | 5510 | 5510 | 5520 | 5500 | 4092 |
| 312 | 20230904 | 132800 | 1415652050 | 5510 | 5500 | 5510 | 5500 | 1653 |
| 313 | 20230904 | 132700 | 1406547870 | 5510 | 5500 | 5510 | 5500 | 1119 |
| 314 | 20230904 | 132600 | 1400382710 | 5510 | 5510 | 5510 | 5490 | 3865 |
| 315 | 20230904 | 132500 | 1379093000 | 5500 | 5500 | 5510 | 5490 | 5890 |
| 316 | 20230904 | 132400 | 1346710480 | 5500 | 5490 | 5500 | 5490 | 1889 |
| 317 | 20230904 | 132300 | 1336324110 | 5500 | 5490 | 5500 | 5490 | 985 |
| 318 | 20230904 | 132200 | 1330910320 | 5490 | 5500 | 5500 | 5490 | 794 |
| 319 | 20230904 | 132100 | 1326544090 | 5490 | 5500 | 5500 | 5490 | 918 |
| 320 | 20230904 | 132000 | 1321498120 | 5490 | 5500 | 5500 | 5490 | 1418 |
| 321 | 20230904 | 131900 | 1313703900 | 5500 | 5500 | 5500 | 5490 | 761 |
| 322 | 20230904 | 131800 | 1309518780 | 5500 | 5490 | 5500 | 5490 | 741 |
| 323 | 20230904 | 131700 | 1305444750 | 5500 | 5500 | 5500 | 5490 | 1014 |
| 324 | 20230904 | 131600 | 1299870350 | 5500 | 5500 | 5500 | 5490 | 3668 |
| 325 | 20230904 | 131500 | 1279701810 | 5490 | 5490 | 5500 | 5490 | 1320 |
| 326 | 20230904 | 131400 | 1272449150 | 5490 | 5480 | 5490 | 5480 | 1875 |
| 327 | 20230904 | 131300 | 1262157550 | 5480 | 5480 | 5490 | 5480 | 901 |
| 328 | 20230904 | 131200 | 1257213200 | 5490 | 5490 | 5490 | 5480 | 1238 |
| 329 | 20230904 | 131100 | 1250416640 | 5490 | 5490 | 5490 | 5490 | 635 |
| 330 | 20230904 | 131000 | 1246930490 | 5480 | 5490 | 5490 | 5480 | 1267 |
| 331 | 20230904 | 130900 | 1239977190 | 5490 | 5480 | 5490 | 5480 | 387 |
| 332 | 20230904 | 130800 | 1237856340 | 5490 | 5480 | 5490 | 5470 | 2572 |
| 333 | 20230904 | 130700 | 1223776290 | 5480 | 5480 | 5480 | 5470 | 602 |
| 334 | 20230904 | 130600 | 1220478200 | 5470 | 5490 | 5490 | 5470 | 1148 |
| 335 | 20230904 | 130500 | 1214189240 | 5490 | 5500 | 5500 | 5490 | 1861 |
| 336 | 20230904 | 130400 | 1203970530 | 5500 | 5500 | 5500 | 5490 | 474 |
| 337 | 20230904 | 130300 | 1201366230 | 5490 | 5500 | 5500 | 5490 | 876 |
| 338 | 20230904 | 130200 | 1196550750 | 5500 | 5500 | 5500 | 5490 | 442 |
| 339 | 20230904 | 130100 | 1194119760 | 5500 | 5500 | 5500 | 5490 | 330 |
| 340 | 20230904 | 130000 | 1192304770 | 5490 | 5500 | 5500 | 5490 | 386 |
| 341 | 20230904 | 125900 | 1190182210 | 5490 | 5500 | 5500 | 5490 | 586 |
| 342 | 20230904 | 125800 | 1186962390 | 5500 | 5500 | 5500 | 5500 | 464 |
| 343 | 20230904 | 125700 | 1184410390 | 5500 | 5500 | 5500 | 5500 | 298 |
| 344 | 20230904 | 125600 | 1182771390 | 5490 | 5500 | 5500 | 5490 | 531 |
| 345 | 20230904 | 125500 | 1179853410 | 5500 | 5490 | 5500 | 5490 | 503 |
| 346 | 20230904 | 125400 | 1177087230 | 5500 | 5490 | 5500 | 5490 | 253 |
| 347 | 20230904 | 125300 | 1175696730 | 5490 | 5490 | 5500 | 5490 | 304 |
| 348 | 20230904 | 125200 | 1174026390 | 5490 | 5500 | 5500 | 5490 | 1652 |
| 349 | 20230904 | 125100 | 1164953690 | 5490 | 5490 | 5500 | 5490 | 1976 |
| 350 | 20230904 | 125000 | 1154092750 | 5490 | 5490 | 5500 | 5490 | 720 |
| 351 | 20230904 | 124900 | 1150139550 | 5500 | 5490 | 5500 | 5490 | 721 |
| 352 | 20230904 | 124800 | 1146179620 | 5490 | 5490 | 5500 | 5490 | 675 |
| 353 | 20230904 | 124700 | 1142468330 | 5500 | 5500 | 5500 | 5490 | 358 |
| 354 | 20230904 | 124600 | 1140501330 | 5500 | 5490 | 5500 | 5490 | 431 |
| 355 | 20230904 | 124500 | 1138134130 | 5500 | 5500 | 5500 | 5490 | 876 |
| 356 | 20230904 | 124400 | 1133318280 | 5490 | 5490 | 5500 | 5490 | 2968 |
| 357 | 20230904 | 124300 | 1117017050 | 5490 | 5490 | 5490 | 5480 | 251 |
| 358 | 20230904 | 124200 | 1115639070 | 5480 | 5490 | 5490 | 5480 | 899 |
| 359 | 20230904 | 124100 | 1110706090 | 5490 | 5490 | 5490 | 5490 | 351 |
| 360 | 20230904 | 124000 | 1108779100 | 5490 | 5480 | 5490 | 5480 | 478 |
| 361 | 20230904 | 123900 | 1106155080 | 5480 | 5480 | 5490 | 5480 | 572 |
| 362 | 20230904 | 123800 | 1103018320 | 5490 | 5490 | 5490 | 5480 | 520 |
| 363 | 20230904 | 123700 | 1100165670 | 5490 | 5490 | 5490 | 5490 | 497 |
| 364 | 20230904 | 123600 | 1097437140 | 5490 | 5490 | 5490 | 5490 | 562 |
| 365 | 20230904 | 123500 | 1094351760 | 5490 | 5490 | 5490 | 5480 | 813 |
| 366 | 20230904 | 123400 | 1089890910 | 5490 | 5480 | 5490 | 5480 | 441 |
| 367 | 20230904 | 123300 | 1087470910 | 5490 | 5480 | 5490 | 5480 | 1106 |
| 368 | 20230904 | 123200 | 1081408060 | 5490 | 5480 | 5490 | 5480 | 613 |
| 369 | 20230904 | 123100 | 1078043060 | 5490 | 5490 | 5490 | 5480 | 515 |
| 370 | 20230904 | 123000 | 1075218880 | 5490 | 5490 | 5490 | 5490 | 575 |
| 371 | 20230904 | 122900 | 1072062130 | 5490 | 5490 | 5490 | 5490 | 527 |
| 372 | 20230904 | 122800 | 1069168900 | 5490 | 5480 | 5490 | 5480 | 368 |
| 373 | 20230904 | 122700 | 1067151270 | 5490 | 5490 | 5490 | 5490 | 553 |
| 374 | 20230904 | 122600 | 1064115300 | 5490 | 5480 | 5490 | 5480 | 2380 |
| 375 | 20230904 | 122500 | 1051071620 | 5480 | 5470 | 5480 | 5470 | 252 |
| 376 | 20230904 | 122400 | 1049691050 | 5480 | 5480 | 5480 | 5470 | 798 |
| 377 | 20230904 | 122300 | 1045320150 | 5480 | 5480 | 5480 | 5480 | 903 |
| 378 | 20230904 | 122200 | 1040371710 | 5480 | 5480 | 5480 | 5480 | 249 |
| 379 | 20230904 | 122100 | 1039007190 | 5480 | 5470 | 5480 | 5470 | 668 |
| 380 | 20230904 | 122000 | 1035349070 | 5480 | 5480 | 5480 | 5480 | 278 |
| 381 | 20230904 | 121900 | 1033825630 | 5480 | 5480 | 5480 | 5470 | 487 |
| 382 | 20230904 | 121800 | 1031156890 | 5480 | 5480 | 5480 | 5480 | 387 |
| 383 | 20230904 | 121700 | 1029036130 | 5470 | 5480 | 5480 | 5470 | 903 |
| 384 | 20230904 | 121600 | 1024090710 | 5480 | 5480 | 5480 | 5480 | 184 |
| 385 | 20230904 | 121500 | 1023082390 | 5480 | 5480 | 5480 | 5480 | 492 |
| 386 | 20230904 | 121400 | 1020386230 | 5480 | 5480 | 5480 | 5470 | 237 |
| 387 | 20230904 | 121300 | 1019087850 | 5480 | 5480 | 5480 | 5470 | 627 |
| 388 | 20230904 | 121200 | 1015654030 | 5480 | 5480 | 5480 | 5480 | 639 |
| 389 | 20230904 | 121100 | 1012152310 | 5480 | 5470 | 5480 | 5470 | 560 |
| 390 | 20230904 | 121000 | 1009083750 | 5470 | 5470 | 5480 | 5460 | 3833 |
| 391 | 20230904 | 120900 | 988116850 | 5470 | 5470 | 5470 | 5470 | 94 |
| 392 | 20230904 | 120800 | 987602670 | 5470 | 5470 | 5470 | 5470 | 127 |
| 393 | 20230904 | 120700 | 986907980 | 5470 | 5480 | 5480 | 5460 | 4443 |
| 394 | 20230904 | 120600 | 962605310 | 5480 | 5480 | 5480 | 5470 | 843 |
| 395 | 20230904 | 120500 | 957987820 | 5480 | 5480 | 5480 | 5480 | 301 |
| 396 | 20230904 | 120400 | 956338340 | 5480 | 5480 | 5480 | 5480 | 371 |
| 397 | 20230904 | 120300 | 954305260 | 5480 | 5480 | 5480 | 5470 | 887 |
| 398 | 20230904 | 120200 | 949447050 | 5480 | 5480 | 5480 | 5480 | 649 |
| 399 | 20230904 | 120100 | 945890530 | 5480 | 5480 | 5480 | 5480 | 169 |
| 400 | 20230904 | 120000 | 944964410 | 5480 | 5470 | 5480 | 5470 | 605 |
| 401 | 20230904 | 115900 | 941649430 | 5480 | 5480 | 5480 | 5470 | 873 |
| 402 | 20230904 | 115800 | 936867660 | 5480 | 5480 | 5480 | 5470 | 178 |
| 403 | 20230904 | 115700 | 935892260 | 5480 | 5480 | 5480 | 5470 | 362 |
| 404 | 20230904 | 115600 | 933908510 | 5480 | 5480 | 5480 | 5470 | 830 |
| 405 | 20230904 | 115500 | 929362690 | 5480 | 5470 | 5480 | 5470 | 142 |
| 406 | 20230904 | 115400 | 928584550 | 5480 | 5480 | 5480 | 5470 | 566 |
| 407 | 20230904 | 115300 | 925482900 | 5480 | 5480 | 5480 | 5470 | 702 |
| 408 | 20230904 | 115200 | 921635950 | 5480 | 5480 | 5480 | 5470 | 967 |
| 409 | 20230904 | 115100 | 916339340 | 5480 | 5480 | 5480 | 5470 | 421 |
| 410 | 20230904 | 115000 | 914032270 | 5470 | 5470 | 5480 | 5470 | 253 |
| 411 | 20230904 | 114900 | 912646430 | 5480 | 5470 | 5480 | 5470 | 506 |
| 412 | 20230904 | 114800 | 909877120 | 5480 | 5470 | 5480 | 5470 | 662 |
| 413 | 20230904 | 114700 | 906252880 | 5480 | 5470 | 5480 | 5460 | 973 |
| 414 | 20230904 | 114600 | 900927570 | 5470 | 5460 | 5470 | 5460 | 119 |
| 415 | 20230904 | 114500 | 900276650 | 5470 | 5470 | 5470 | 5460 | 694 |
| 416 | 20230904 | 114400 | 896483020 | 5460 | 5470 | 5470 | 5460 | 936 |
| 417 | 20230904 | 114300 | 891364190 | 5460 | 5470 | 5470 | 5460 | 101 |
| 418 | 20230904 | 114200 | 890811760 | 5470 | 5460 | 5470 | 5460 | 555 |
| 419 | 20230904 | 114100 | 887778440 | 5460 | 5470 | 5470 | 5460 | 635 |
| 420 | 20230904 | 114000 | 884305030 | 5470 | 5460 | 5470 | 5460 | 187 |
| 421 | 20230904 | 113900 | 883282180 | 5470 | 5470 | 5470 | 5460 | 398 |
| 422 | 20230904 | 113800 | 881105130 | 5470 | 5460 | 5470 | 5460 | 838 |
| 423 | 20230904 | 113700 | 876523830 | 5470 | 5470 | 5470 | 5470 | 110 |
| 424 | 20230904 | 113600 | 875922130 | 5460 | 5460 | 5470 | 5450 | 361 |
| 425 | 20230904 | 113500 | 873950460 | 5460 | 5460 | 5480 | 5460 | 796 |
| 426 | 20230904 | 113400 | 869603680 | 5470 | 5480 | 5480 | 5460 | 901 |
| 427 | 20230904 | 113300 | 864675000 | 5480 | 5470 | 5480 | 5460 | 638 |
| 428 | 20230904 | 113200 | 861184450 | 5460 | 5460 | 5470 | 5460 | 1000 |
| 429 | 20230904 | 113100 | 855718550 | 5460 | 5460 | 5460 | 5450 | 1350 |
| 430 | 20230904 | 113000 | 848350070 | 5460 | 5440 | 5460 | 5440 | 6332 |
| 431 | 20230904 | 112900 | 813821100 | 5450 | 5440 | 5450 | 5440 | 2095 |
| 432 | 20230904 | 112800 | 802403980 | 5440 | 5450 | 5450 | 5440 | 169 |
| 433 | 20230904 | 112700 | 801483360 | 5450 | 5450 | 5450 | 5440 | 555 |
| 434 | 20230904 | 112600 | 798458650 | 5450 | 5450 | 5450 | 5440 | 635 |
| 435 | 20230904 | 112500 | 794998010 | 5450 | 5450 | 5450 | 5440 | 208 |
| 436 | 20230904 | 112400 | 793864460 | 5450 | 5450 | 5450 | 5440 | 239 |
| 437 | 20230904 | 112300 | 792562320 | 5440 | 5450 | 5450 | 5440 | 349 |
| 438 | 20230904 | 112200 | 790660540 | 5450 | 5450 | 5450 | 5440 | 591 |
| 439 | 20230904 | 112100 | 787441630 | 5450 | 5450 | 5450 | 5440 | 144 |
| 440 | 20230904 | 112000 | 786656860 | 5440 | 5440 | 5450 | 5440 | 168 |
| 441 | 20230904 | 111900 | 785741310 | 5450 | 5450 | 5450 | 5440 | 152 |
| 442 | 20230904 | 111800 | 784912920 | 5450 | 5450 | 5450 | 5440 | 309 |
| 443 | 20230904 | 111700 | 783229920 | 5440 | 5450 | 5450 | 5440 | 148 |
| 444 | 20230904 | 111600 | 782423830 | 5440 | 5440 | 5450 | 5440 | 860 |
| 445 | 20230904 | 111500 | 777744510 | 5440 | 5440 | 5440 | 5430 | 351 |
| 446 | 20230904 | 111400 | 775836680 | 5440 | 5430 | 5440 | 5430 | 156 |
| 447 | 20230904 | 111300 | 774988090 | 5440 | 5440 | 5450 | 5440 | 1356 |
| 448 | 20230904 | 111200 | 767610860 | 5450 | 5440 | 5450 | 5440 | 331 |
| 449 | 20230904 | 111100 | 765808690 | 5440 | 5450 | 5450 | 5440 | 252 |
| 450 | 20230904 | 111000 | 764436200 | 5440 | 5440 | 5450 | 5440 | 210 |
| 451 | 20230904 | 110900 | 763292700 | 5440 | 5430 | 5450 | 5430 | 2261 |
| 452 | 20230904 | 110800 | 750992400 | 5440 | 5440 | 5440 | 5430 | 180 |
| 453 | 20230904 | 110700 | 750013210 | 5440 | 5430 | 5440 | 5430 | 140 |
| 454 | 20230904 | 110600 | 749251650 | 5440 | 5440 | 5440 | 5430 | 157 |
| 455 | 20230904 | 110500 | 748397580 | 5440 | 5430 | 5440 | 5430 | 183 |
| 456 | 20230904 | 110400 | 747402100 | 5440 | 5440 | 5440 | 5430 | 401 |
| 457 | 20230904 | 110300 | 745221660 | 5430 | 5440 | 5440 | 5430 | 162 |
| 458 | 20230904 | 110200 | 744340420 | 5440 | 5440 | 5440 | 5430 | 413 |
| 459 | 20230904 | 110100 | 742095900 | 5440 | 5440 | 5450 | 5430 | 152 |
| 460 | 20230904 | 110000 | 741268150 | 5440 | 5440 | 5450 | 5440 | 847 |
| 461 | 20230904 | 105900 | 736659240 | 5450 | 5440 | 5450 | 5440 | 258 |
| 462 | 20230904 | 105800 | 735254110 | 5450 | 5440 | 5450 | 5440 | 197 |
| 463 | 20230904 | 105700 | 734181130 | 5440 | 5440 | 5450 | 5430 | 2904 |
| 464 | 20230904 | 105600 | 718382640 | 5440 | 5440 | 5440 | 5430 | 137 |
| 465 | 20230904 | 105500 | 717637390 | 5430 | 5440 | 5440 | 5430 | 77 |
| 466 | 20230904 | 105400 | 717218530 | 5440 | 5440 | 5440 | 5430 | 2161 |
| 467 | 20230904 | 105300 | 705482730 | 5440 | 5440 | 5440 | 5430 | 407 |
| 468 | 20230904 | 105200 | 703268660 | 5440 | 5440 | 5440 | 5430 | 329 |
| 469 | 20230904 | 105100 | 701478940 | 5440 | 5440 | 5440 | 5430 | 1235 |
| 470 | 20230904 | 105000 | 694763460 | 5440 | 5440 | 5440 | 5430 | 627 |
| 471 | 20230904 | 104900 | 691352630 | 5450 | 5450 | 5450 | 5440 | 364 |
| 472 | 20230904 | 104800 | 689368870 | 5450 | 5450 | 5450 | 5450 | 137 |
| 473 | 20230904 | 104700 | 688622220 | 5440 | 5460 | 5460 | 5440 | 354 |
| 474 | 20230904 | 104600 | 686694800 | 5440 | 5460 | 5460 | 5440 | 2021 |
| 475 | 20230904 | 104500 | 675686490 | 5450 | 5450 | 5460 | 5450 | 594 |
| 476 | 20230904 | 104400 | 672447350 | 5450 | 5460 | 5460 | 5450 | 181 |
| 477 | 20230904 | 104300 | 671459630 | 5450 | 5450 | 5460 | 5450 | 222 |
| 478 | 20230904 | 104200 | 670248580 | 5460 | 5440 | 5460 | 5430 | 4057 |
| 479 | 20230904 | 104100 | 648149440 | 5440 | 5440 | 5440 | 5430 | 423 |
| 480 | 20230904 | 104000 | 645848360 | 5440 | 5430 | 5440 | 5430 | 220 |
| 481 | 20230904 | 103900 | 644651610 | 5440 | 5440 | 5450 | 5430 | 691 |
| 482 | 20230904 | 103800 | 640892970 | 5440 | 5440 | 5450 | 5440 | 680 |
| 483 | 20230904 | 103700 | 637192100 | 5450 | 5450 | 5450 | 5440 | 271 |
| 484 | 20230904 | 103600 | 635715490 | 5450 | 5440 | 5450 | 5440 | 223 |
| 485 | 20230904 | 103500 | 634501180 | 5450 | 5450 | 5450 | 5440 | 594 |
| 486 | 20230904 | 103400 | 631267920 | 5450 | 5450 | 5450 | 5440 | 126 |
| 487 | 20230904 | 103300 | 630581260 | 5450 | 5450 | 5450 | 5440 | 174 |
| 488 | 20230904 | 103200 | 629632970 | 5440 | 5440 | 5450 | 5430 | 7303 |
| 489 | 20230904 | 103100 | 589967970 | 5440 | 5440 | 5450 | 5440 | 818 |
| 490 | 20230904 | 103000 | 585516440 | 5440 | 5440 | 5450 | 5440 | 1526 |
| 491 | 20230904 | 102900 | 577214010 | 5450 | 5440 | 5450 | 5440 | 188 |
| 492 | 20230904 | 102800 | 576189980 | 5450 | 5440 | 5450 | 5440 | 424 |
| 493 | 20230904 | 102700 | 573881840 | 5450 | 5450 | 5460 | 5450 | 291 |
| 494 | 20230904 | 102600 | 572294410 | 5450 | 5460 | 5460 | 5450 | 211 |
| 495 | 20230904 | 102500 | 571143310 | 5450 | 5440 | 5460 | 5440 | 2474 |
| 496 | 20230904 | 102400 | 557657640 | 5440 | 5450 | 5460 | 5440 | 1264 |
| 497 | 20230904 | 102300 | 550767830 | 5450 | 5460 | 5460 | 5450 | 199 |
| 498 | 20230904 | 102200 | 549681930 | 5460 | 5460 | 5460 | 5450 | 557 |
| 499 | 20230904 | 102100 | 546644340 | 5460 | 5460 | 5460 | 5450 | 174 |
| 500 | 20230904 | 102000 | 545694340 | 5460 | 5450 | 5460 | 5450 | 411 |
| 501 | 20230904 | 101900 | 543452840 | 5460 | 5450 | 5460 | 5450 | 1914 |
| 502 | 20230904 | 101800 | 533020370 | 5450 | 5450 | 5450 | 5440 | 197 |
| 503 | 20230904 | 101700 | 531946760 | 5440 | 5450 | 5450 | 5440 | 691 |
| 504 | 20230904 | 101600 | 528185810 | 5450 | 5450 | 5450 | 5440 | 162 |
| 505 | 20230904 | 101500 | 527302940 | 5450 | 5450 | 5450 | 5440 | 2489 |
| 506 | 20230904 | 101400 | 513758680 | 5450 | 5450 | 5450 | 5440 | 429 |
| 507 | 20230904 | 101300 | 511420660 | 5450 | 5450 | 5460 | 5450 | 436 |
| 508 | 20230904 | 101200 | 509043070 | 5460 | 5440 | 5460 | 5440 | 701 |
| 509 | 20230904 | 101100 | 505221080 | 5440 | 5460 | 5460 | 5430 | 4948 |
| 510 | 20230904 | 101000 | 478295010 | 5450 | 5460 | 5460 | 5450 | 950 |
| 511 | 20230904 | 100900 | 473110570 | 5460 | 5460 | 5480 | 5450 | 2363 |
| 512 | 20230904 | 100800 | 460206920 | 5460 | 5450 | 5460 | 5450 | 1916 |
| 513 | 20230904 | 100700 | 449762630 | 5450 | 5450 | 5450 | 5440 | 1530 |
| 514 | 20230904 | 100600 | 441437670 | 5450 | 5440 | 5450 | 5440 | 1203 |
| 515 | 20230904 | 100500 | 434881410 | 5450 | 5450 | 5450 | 5440 | 2580 |
| 516 | 20230904 | 100400 | 420845210 | 5440 | 5450 | 5450 | 5440 | 375 |
| 517 | 20230904 | 100300 | 418803460 | 5450 | 5450 | 5450 | 5440 | 5259 |
| 518 | 20230904 | 100200 | 390176800 | 5450 | 5450 | 5450 | 5440 | 1720 |
| 519 | 20230904 | 100100 | 380803410 | 5440 | 5450 | 5450 | 5440 | 522 |
| 520 | 20230904 | 100000 | 377958540 | 5440 | 5440 | 5450 | 5440 | 1828 |
| 521 | 20230904 | 095900 | 368009630 | 5450 | 5450 | 5450 | 5440 | 1666 |
| 522 | 20230904 | 095800 | 358944930 | 5450 | 5450 | 5450 | 5440 | 339 |
| 523 | 20230904 | 095700 | 357097410 | 5440 | 5450 | 5450 | 5440 | 160 |
| 524 | 20230904 | 095600 | 356225430 | 5450 | 5450 | 5450 | 5440 | 360 |
| 525 | 20230904 | 095500 | 354263470 | 5450 | 5450 | 5450 | 5450 | 2512 |
| 526 | 20230904 | 095400 | 340573070 | 5460 | 5450 | 5460 | 5450 | 622 |
| 527 | 20230904 | 095300 | 337181670 | 5460 | 5460 | 5460 | 5450 | 193 |
| 528 | 20230904 | 095200 | 336127910 | 5460 | 5450 | 5460 | 5450 | 1125 |
| 529 | 20230904 | 095100 | 329995700 | 5450 | 5460 | 5460 | 5450 | 3191 |
| 530 | 20230904 | 095000 | 312602520 | 5450 | 5460 | 5460 | 5450 | 164 |
| 531 | 20230904 | 094900 | 311707420 | 5450 | 5460 | 5460 | 5450 | 1591 |
| 532 | 20230904 | 094800 | 303034560 | 5460 | 5450 | 5460 | 5450 | 442 |
| 533 | 20230904 | 094700 | 300623000 | 5460 | 5460 | 5460 | 5450 | 455 |
| 534 | 20230904 | 094600 | 298138730 | 5460 | 5460 | 5460 | 5450 | 397 |
| 535 | 20230904 | 094500 | 295972930 | 5460 | 5480 | 5480 | 5460 | 2389 |
| 536 | 20230904 | 094400 | 282928070 | 5480 | 5470 | 5480 | 5470 | 1806 |
| 537 | 20230904 | 094300 | 273045930 | 5480 | 5480 | 5480 | 5470 | 122 |
| 538 | 20230904 | 094200 | 272377430 | 5480 | 5480 | 5480 | 5470 | 178 |
| 539 | 20230904 | 094100 | 271402000 | 5470 | 5480 | 5490 | 5470 | 936 |
| 540 | 20230904 | 094000 | 266275270 | 5480 | 5480 | 5480 | 5460 | 1194 |
| 541 | 20230904 | 093900 | 259743500 | 5480 | 5480 | 5480 | 5470 | 191 |
| 542 | 20230904 | 093800 | 258697470 | 5460 | 5480 | 5480 | 5460 | 825 |
| 543 | 20230904 | 093700 | 254185130 | 5480 | 5470 | 5480 | 5460 | 3467 |
| 544 | 20230904 | 093600 | 235197100 | 5470 | 5470 | 5470 | 5460 | 560 |
| 545 | 20230904 | 093500 | 232134890 | 5470 | 5470 | 5480 | 5470 | 300 |
| 546 | 20230904 | 093400 | 230493390 | 5470 | 5470 | 5480 | 5460 | 546 |
| 547 | 20230904 | 093300 | 227505940 | 5470 | 5480 | 5480 | 5460 | 844 |
| 548 | 20230904 | 093200 | 222891400 | 5480 | 5480 | 5480 | 5460 | 1246 |
| 549 | 20230904 | 093100 | 216073880 | 5480 | 5480 | 5480 | 5460 | 698 |
| 550 | 20230904 | 093000 | 212253730 | 5480 | 5460 | 5480 | 5460 | 1604 |
| 551 | 20230904 | 092900 | 203484740 | 5460 | 5460 | 5470 | 5460 | 512 |
| 552 | 20230904 | 092800 | 200688660 | 5470 | 5470 | 5470 | 5470 | 134 |
| 553 | 20230904 | 092700 | 199955680 | 5460 | 5460 | 5470 | 5460 | 1363 |
| 554 | 20230904 | 092600 | 192512170 | 5460 | 5480 | 5480 | 5460 | 2136 |
| 555 | 20230904 | 092500 | 180833580 | 5480 | 5480 | 5480 | 5470 | 188 |
| 556 | 20230904 | 092400 | 179803370 | 5470 | 5480 | 5480 | 5470 | 442 |
| 557 | 20230904 | 092300 | 177383920 | 5480 | 5480 | 5480 | 5470 | 192 |
| 558 | 20230904 | 092200 | 176331790 | 5480 | 5470 | 5480 | 5470 | 608 |
| 559 | 20230904 | 092100 | 173002780 | 5470 | 5480 | 5480 | 5470 | 298 |
| 560 | 20230904 | 092000 | 171370080 | 5480 | 5460 | 5480 | 5460 | 1445 |
| 561 | 20230904 | 091900 | 163467290 | 5470 | 5460 | 5470 | 5450 | 1340 |
| 562 | 20230904 | 091800 | 156146440 | 5460 | 5460 | 5460 | 5450 | 198 |
| 563 | 20230904 | 091700 | 155065390 | 5460 | 5450 | 5460 | 5450 | 396 |
| 564 | 20230904 | 091600 | 152906290 | 5440 | 5440 | 5440 | 5440 | 0 |
| 565 | 20230904 | 091500 | 152906290 | 5440 | 5460 | 5470 | 5440 | 2146 |
| 566 | 20230904 | 091400 | 141202590 | 5460 | 5460 | 5470 | 5460 | 342 |
| 567 | 20230904 | 091300 | 139334030 | 5460 | 5460 | 5460 | 5460 | 764 |
| 568 | 20230904 | 091200 | 135162590 | 5460 | 5460 | 5470 | 5460 | 378 |
| 569 | 20230904 | 091100 | 133096600 | 5460 | 5480 | 5480 | 5460 | 4125 |
| 570 | 20230904 | 091000 | 110550330 | 5480 | 5480 | 5480 | 5470 | 512 |
| 571 | 20230904 | 090900 | 107747700 | 5470 | 5470 | 5480 | 5470 | 198 |
| 572 | 20230904 | 090800 | 106662920 | 5480 | 5460 | 5480 | 5450 | 1030 |
| 573 | 20230904 | 090700 | 101035310 | 5460 | 5450 | 5460 | 5450 | 994 |
| 574 | 20230904 | 090600 | 95613680 | 5450 | 5450 | 5450 | 5440 | 1325 |
| 575 | 20230904 | 090500 | 88403990 | 5440 | 5460 | 5460 | 5440 | 1144 |
| 576 | 20230904 | 090400 | 82173250 | 5450 | 5460 | 5460 | 5450 | 844 |
| 577 | 20230904 | 090300 | 77571860 | 5460 | 5450 | 5460 | 5450 | 2804 |
| 578 | 20230904 | 090200 | 62285890 | 5450 | 5450 | 5450 | 5440 | 2842 |
| 579 | 20230904 | 090100 | 46815830 | 5450 | 5450 | 5450 | 5440 | 2403 |
| 580 | 20230904 | 090000 | 33733820 | 5460 | 5480 | 5480 | 5450 | 6160 |