32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 38306 |
| 3 | 20230627 | 183700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20230627 | 183600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20230627 | 183500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20230627 | 183400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20230627 | 183300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20230627 | 183200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20230627 | 183100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20230627 | 183000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20230627 | 182900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20230627 | 182800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20230627 | 182700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20230627 | 182600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20230627 | 182500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20230627 | 182400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20230627 | 182300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20230627 | 182200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20230627 | 182100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20230627 | 182000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20230627 | 181900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20230627 | 181800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20230627 | 181700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20230627 | 181600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20230627 | 181500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20230627 | 181400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20230627 | 181300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20230627 | 181200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20230627 | 181100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20230627 | 181000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20230627 | 180900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20230627 | 180800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 38306 |
| 33 | 20230627 | 180700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20230627 | 180600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20230627 | 180500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20230627 | 180400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20230627 | 180300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20230627 | 180200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20230627 | 180100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20230627 | 180000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20230627 | 175900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20230627 | 175800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20230627 | 175700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20230627 | 175600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20230627 | 175500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20230627 | 175400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20230627 | 175300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20230627 | 175200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20230627 | 175100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20230627 | 175000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20230627 | 174900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20230627 | 174800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20230627 | 174700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20230627 | 174600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20230627 | 174500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20230627 | 174400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20230627 | 174300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20230627 | 174200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20230627 | 174100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20230627 | 174000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20230627 | 173900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20230627 | 173800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 38306 |
| 63 | 20230627 | 173700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20230627 | 173600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20230627 | 173500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20230627 | 173400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20230627 | 173300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20230627 | 173200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20230627 | 173100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20230627 | 173000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20230627 | 172900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20230627 | 172800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20230627 | 172700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20230627 | 172600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20230627 | 172500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20230627 | 172400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20230627 | 172300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20230627 | 172200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20230627 | 172100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20230627 | 172000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20230627 | 171900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20230627 | 171800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20230627 | 171700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20230627 | 171600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20230627 | 171500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20230627 | 171400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20230627 | 171300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20230627 | 171200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20230627 | 171100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20230627 | 171000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20230627 | 170900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20230627 | 170800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 38306 |
| 93 | 20230627 | 170700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20230627 | 170600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20230627 | 170500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20230627 | 170400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20230627 | 170300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20230627 | 170200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20230627 | 170100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20230627 | 170000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20230627 | 165900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20230627 | 165800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20230627 | 165700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20230627 | 165600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20230627 | 165500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20230627 | 165400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20230627 | 165300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20230627 | 165200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20230627 | 165100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20230627 | 165000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20230627 | 164900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20230627 | 164800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20230627 | 164700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20230627 | 164600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20230627 | 164500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20230627 | 164400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20230627 | 164300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20230627 | 164200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20230627 | 164100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20230627 | 164000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20230627 | 163900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20230627 | 163800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 38306 |
| 123 | 20230627 | 163700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20230627 | 163600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20230627 | 163500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20230627 | 163400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20230627 | 163300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20230627 | 163200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20230627 | 163100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20230627 | 163000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20230627 | 162900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20230627 | 162800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20230627 | 162700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20230627 | 162600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20230627 | 162500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20230627 | 162400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20230627 | 162300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20230627 | 162200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20230627 | 162100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20230627 | 162000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20230627 | 161900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20230627 | 161800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20230627 | 161700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20230627 | 161600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20230627 | 161500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20230627 | 161400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20230627 | 161300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20230627 | 161200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20230627 | 161100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20230627 | 161000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20230627 | 160900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20230627 | 160800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 38306 |
| 153 | 20230627 | 160700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20230627 | 160600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20230627 | 160500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20230627 | 160400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20230627 | 160300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20230627 | 160200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20230627 | 160100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20230627 | 160000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20230627 | 155900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20230627 | 155800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20230627 | 155700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20230627 | 155600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20230627 | 155500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20230627 | 155400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20230627 | 155300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20230627 | 155200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20230627 | 155100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20230627 | 155000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20230627 | 154900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20230627 | 154800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20230627 | 154700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20230627 | 154600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20230627 | 154500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20230627 | 154400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20230627 | 154300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20230627 | 154200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20230627 | 154100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20230627 | 154000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20230627 | 153900 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20230627 | 153800 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 38306 |
| 183 | 20230627 | 153700 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20230627 | 153600 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20230627 | 153500 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20230627 | 153400 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20230627 | 153300 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20230627 | 153200 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20230627 | 153100 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20230627 | 153000 | 19525107650 | 23750 | 23750 | 23750 | 23750 | 38306 |
| 191 | 20230627 | 152900 | 18615340150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20230627 | 152800 | 18615340150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20230627 | 152700 | 18615340150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20230627 | 152600 | 18615340150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20230627 | 152500 | 18615340150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20230627 | 152400 | 18615340150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20230627 | 152300 | 18615340150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20230627 | 152200 | 18615340150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20230627 | 152100 | 18615340150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20230627 | 152000 | 18615340150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20230627 | 151900 | 18615340150 | 23750 | 23800 | 23800 | 23750 | 8430 |
| 202 | 20230627 | 151800 | 18414787000 | 23800 | 23800 | 23800 | 23750 | 1860 |
| 203 | 20230627 | 151700 | 18370582700 | 23800 | 23800 | 23800 | 23750 | 2321 |
| 204 | 20230627 | 151600 | 18315372350 | 23800 | 23800 | 23800 | 23750 | 6249 |
| 205 | 20230627 | 151500 | 18166652800 | 23800 | 23800 | 23800 | 23750 | 1548 |
| 206 | 20230627 | 151400 | 18129820200 | 23800 | 23750 | 23800 | 23750 | 4788 |
| 207 | 20230627 | 151300 | 18016047550 | 23750 | 23750 | 23750 | 23700 | 4511 |
| 208 | 20230627 | 151200 | 17908920750 | 23750 | 23750 | 23750 | 23700 | 1517 |
| 209 | 20230627 | 151100 | 17872896350 | 23750 | 23750 | 23750 | 23700 | 2980 |
| 210 | 20230627 | 151000 | 17802122800 | 23750 | 23700 | 23750 | 23700 | 5069 |
| 211 | 20230627 | 150900 | 17681872000 | 23750 | 23750 | 23750 | 23700 | 2059 |
| 212 | 20230627 | 150800 | 17632980050 | 23750 | 23700 | 23750 | 23700 | 2025 |
| 213 | 20230627 | 150700 | 17584890400 | 23750 | 23750 | 23750 | 23700 | 3793 |
| 214 | 20230627 | 150600 | 17494810500 | 23750 | 23750 | 23750 | 23700 | 2173 |
| 215 | 20230627 | 150500 | 17443210900 | 23750 | 23750 | 23750 | 23700 | 1593 |
| 216 | 20230627 | 150400 | 17405378600 | 23750 | 23700 | 23750 | 23700 | 1503 |
| 217 | 20230627 | 150300 | 17369689650 | 23750 | 23750 | 23750 | 23700 | 1756 |
| 218 | 20230627 | 150200 | 17327996100 | 23750 | 23750 | 23750 | 23700 | 3706 |
| 219 | 20230627 | 150100 | 17240049050 | 23750 | 23750 | 23750 | 23700 | 1209 |
| 220 | 20230627 | 150000 | 17211338250 | 23750 | 23750 | 23750 | 23700 | 1663 |
| 221 | 20230627 | 145900 | 17171844750 | 23700 | 23700 | 23750 | 23700 | 1430 |
| 222 | 20230627 | 145800 | 17137893900 | 23750 | 23750 | 23750 | 23700 | 1697 |
| 223 | 20230627 | 145700 | 17097614000 | 23750 | 23750 | 23750 | 23700 | 2332 |
| 224 | 20230627 | 145600 | 17042243350 | 23750 | 23750 | 23750 | 23700 | 5408 |
| 225 | 20230627 | 145500 | 16913822550 | 23750 | 23750 | 23750 | 23700 | 2006 |
| 226 | 20230627 | 145400 | 16866181550 | 23750 | 23750 | 23750 | 23700 | 1239 |
| 227 | 20230627 | 145300 | 16836757650 | 23700 | 23750 | 23750 | 23700 | 1685 |
| 228 | 20230627 | 145200 | 16796742350 | 23750 | 23700 | 23750 | 23700 | 2172 |
| 229 | 20230627 | 145100 | 16745209000 | 23750 | 23750 | 23750 | 23700 | 3791 |
| 230 | 20230627 | 145000 | 16655178900 | 23750 | 23700 | 23750 | 23700 | 3891 |
| 231 | 20230627 | 144900 | 16562862000 | 23750 | 23700 | 23750 | 23700 | 1533 |
| 232 | 20230627 | 144800 | 16526483750 | 23750 | 23700 | 23750 | 23700 | 1399 |
| 233 | 20230627 | 144700 | 16493287150 | 23700 | 23700 | 23750 | 23700 | 3241 |
| 234 | 20230627 | 144600 | 16416410000 | 23750 | 23700 | 23750 | 23700 | 1918 |
| 235 | 20230627 | 144500 | 16370877650 | 23700 | 23750 | 23750 | 23700 | 1837 |
| 236 | 20230627 | 144400 | 16327274400 | 23700 | 23750 | 23750 | 23700 | 10888 |
| 237 | 20230627 | 144300 | 16069172700 | 23750 | 23750 | 23800 | 23750 | 9387 |
| 238 | 20230627 | 144200 | 15846155150 | 23800 | 23750 | 23800 | 23750 | 1205 |
| 239 | 20230627 | 144100 | 15817490500 | 23750 | 23750 | 23800 | 23750 | 1879 |
| 240 | 20230627 | 144000 | 15772791100 | 23800 | 23800 | 23800 | 23750 | 1022 |
| 241 | 20230627 | 143900 | 15748485750 | 23800 | 23750 | 23800 | 23700 | 1112 |
| 242 | 20230627 | 143800 | 15722058050 | 23750 | 23800 | 23800 | 23700 | 8420 |
| 243 | 20230627 | 143700 | 15522040850 | 23750 | 23700 | 23800 | 23700 | 7882 |
| 244 | 20230627 | 143600 | 15334825950 | 23750 | 23750 | 23750 | 23700 | 1223 |
| 245 | 20230627 | 143500 | 15305785400 | 23750 | 23750 | 23750 | 23700 | 1153 |
| 246 | 20230627 | 143400 | 15278406650 | 23700 | 23750 | 23750 | 23700 | 3022 |
| 247 | 20230627 | 143300 | 15206640150 | 23700 | 23750 | 23750 | 23700 | 1191 |
| 248 | 20230627 | 143200 | 15178356000 | 23750 | 23750 | 23750 | 23700 | 889 |
| 249 | 20230627 | 143100 | 15157245950 | 23750 | 23750 | 23750 | 23700 | 884 |
| 250 | 20230627 | 143000 | 15136264000 | 23750 | 23750 | 23750 | 23700 | 1357 |
| 251 | 20230627 | 142900 | 15104041300 | 23700 | 23750 | 23750 | 23700 | 898 |
| 252 | 20230627 | 142800 | 15082717300 | 23750 | 23750 | 23750 | 23700 | 3665 |
| 253 | 20230627 | 142700 | 14995757600 | 23750 | 23750 | 23750 | 23700 | 991 |
| 254 | 20230627 | 142600 | 14972239250 | 23750 | 23750 | 23750 | 23700 | 2019 |
| 255 | 20230627 | 142500 | 14924290600 | 23750 | 23750 | 23750 | 23700 | 744 |
| 256 | 20230627 | 142400 | 14906623300 | 23700 | 23750 | 23750 | 23700 | 2422 |
| 257 | 20230627 | 142300 | 14849109550 | 23750 | 23750 | 23750 | 23700 | 649 |
| 258 | 20230627 | 142200 | 14833697450 | 23750 | 23750 | 23750 | 23700 | 907 |
| 259 | 20230627 | 142100 | 14812160050 | 23700 | 23750 | 23750 | 23700 | 747 |
| 260 | 20230627 | 142000 | 14794422600 | 23750 | 23750 | 23750 | 23700 | 930 |
| 261 | 20230627 | 141900 | 14772337950 | 23750 | 23750 | 23750 | 23700 | 1102 |
| 262 | 20230627 | 141800 | 14746168000 | 23750 | 23750 | 23800 | 23700 | 2040 |
| 263 | 20230627 | 141700 | 14697724900 | 23700 | 23800 | 23800 | 23700 | 10835 |
| 264 | 20230627 | 141600 | 14440312900 | 23800 | 23800 | 23800 | 23750 | 754 |
| 265 | 20230627 | 141500 | 14422372150 | 23800 | 23800 | 23800 | 23750 | 2678 |
| 266 | 20230627 | 141400 | 14358650600 | 23800 | 23750 | 23800 | 23750 | 953 |
| 267 | 20230627 | 141300 | 14335994350 | 23750 | 23750 | 23800 | 23700 | 3445 |
| 268 | 20230627 | 141200 | 14254122550 | 23800 | 23750 | 23800 | 23700 | 15751 |
| 269 | 20230627 | 141100 | 13879914700 | 23700 | 23750 | 23750 | 23700 | 1095 |
| 270 | 20230627 | 141000 | 13853916850 | 23750 | 23700 | 23750 | 23700 | 4364 |
| 271 | 20230627 | 140900 | 13750409100 | 23750 | 23750 | 23750 | 23700 | 950 |
| 272 | 20230627 | 140800 | 13727848350 | 23750 | 23750 | 23750 | 23700 | 914 |
| 273 | 20230627 | 140700 | 13706144400 | 23750 | 23750 | 23750 | 23700 | 1638 |
| 274 | 20230627 | 140600 | 13667300250 | 23750 | 23750 | 23750 | 23700 | 1162 |
| 275 | 20230627 | 140500 | 13639704150 | 23750 | 23750 | 23750 | 23700 | 4992 |
| 276 | 20230627 | 140400 | 13521268750 | 23750 | 23750 | 23750 | 23700 | 1141 |
| 277 | 20230627 | 140300 | 13494175400 | 23750 | 23700 | 23750 | 23700 | 737 |
| 278 | 20230627 | 140200 | 13476675950 | 23750 | 23750 | 23750 | 23700 | 903 |
| 279 | 20230627 | 140100 | 13455231250 | 23750 | 23750 | 23750 | 23700 | 1448 |
| 280 | 20230627 | 140000 | 13420845300 | 23750 | 23750 | 23750 | 23700 | 3376 |
| 281 | 20230627 | 135900 | 13340674650 | 23750 | 23750 | 23750 | 23700 | 2522 |
| 282 | 20230627 | 135800 | 13280837300 | 23700 | 23750 | 23750 | 23700 | 1371 |
| 283 | 20230627 | 135700 | 13248277650 | 23750 | 23750 | 23750 | 23700 | 1445 |
| 284 | 20230627 | 135600 | 13213975700 | 23750 | 23750 | 23750 | 23700 | 996 |
| 285 | 20230627 | 135500 | 13190322200 | 23750 | 23750 | 23750 | 23700 | 2484 |
| 286 | 20230627 | 135400 | 13131335700 | 23750 | 23700 | 23750 | 23700 | 845 |
| 287 | 20230627 | 135300 | 13111279750 | 23700 | 23750 | 23750 | 23700 | 1267 |
| 288 | 20230627 | 135200 | 13081190250 | 23750 | 23750 | 23750 | 23700 | 1942 |
| 289 | 20230627 | 135100 | 13035119400 | 23700 | 23750 | 23750 | 23700 | 1025 |
| 290 | 20230627 | 135000 | 13010783750 | 23750 | 23700 | 23750 | 23700 | 2289 |
| 291 | 20230627 | 134900 | 12956428700 | 23750 | 23750 | 23750 | 23700 | 1145 |
| 292 | 20230627 | 134800 | 12929241650 | 23750 | 23750 | 23750 | 23700 | 1102 |
| 293 | 20230627 | 134700 | 12903072450 | 23750 | 23700 | 23750 | 23700 | 2782 |
| 294 | 20230627 | 134600 | 12837057600 | 23750 | 23750 | 23750 | 23700 | 1638 |
| 295 | 20230627 | 134500 | 12798164700 | 23750 | 23750 | 23750 | 23700 | 1117 |
| 296 | 20230627 | 134400 | 12771649850 | 23750 | 23750 | 23750 | 23700 | 1184 |
| 297 | 20230627 | 134300 | 12743536150 | 23750 | 23750 | 23750 | 23700 | 1800 |
| 298 | 20230627 | 134200 | 12700789450 | 23750 | 23750 | 23750 | 23700 | 1473 |
| 299 | 20230627 | 134100 | 12665824150 | 23750 | 23750 | 23750 | 23700 | 1165 |
| 300 | 20230627 | 134000 | 12638161150 | 23750 | 23700 | 23750 | 23700 | 1172 |
| 301 | 20230627 | 133900 | 12610333250 | 23750 | 23750 | 23750 | 23700 | 2368 |
| 302 | 20230627 | 133800 | 12554170750 | 23750 | 23750 | 23750 | 23700 | 1367 |
| 303 | 20230627 | 133700 | 12521710000 | 23700 | 23750 | 23750 | 23700 | 750 |
| 304 | 20230627 | 133600 | 12503900350 | 23700 | 23750 | 23750 | 23700 | 1103 |
| 305 | 20230627 | 133500 | 12477725900 | 23700 | 23750 | 23750 | 23700 | 668 |
| 306 | 20230627 | 133400 | 12461862450 | 23750 | 23750 | 23750 | 23700 | 1735 |
| 307 | 20230627 | 133300 | 12420656450 | 23750 | 23700 | 23750 | 23700 | 1752 |
| 308 | 20230627 | 133200 | 12379053900 | 23750 | 23750 | 23750 | 23700 | 979 |
| 309 | 20230627 | 133100 | 12355805250 | 23750 | 23750 | 23750 | 23700 | 1277 |
| 310 | 20230627 | 133000 | 12325477650 | 23700 | 23750 | 23750 | 23700 | 922 |
| 311 | 20230627 | 132900 | 12303586550 | 23700 | 23750 | 23750 | 23700 | 1127 |
| 312 | 20230627 | 132800 | 12276822550 | 23750 | 23750 | 23750 | 23700 | 1440 |
| 313 | 20230627 | 132700 | 12242627600 | 23700 | 23750 | 23750 | 23700 | 919 |
| 314 | 20230627 | 132600 | 12220809100 | 23750 | 23700 | 23750 | 23700 | 1073 |
| 315 | 20230627 | 132500 | 12195337450 | 23750 | 23750 | 23750 | 23700 | 684 |
| 316 | 20230627 | 132400 | 12179100700 | 23750 | 23700 | 23750 | 23700 | 1338 |
| 317 | 20230627 | 132300 | 12147330550 | 23750 | 23750 | 23750 | 23700 | 285 |
| 318 | 20230627 | 132200 | 12140562750 | 23750 | 23700 | 23750 | 23700 | 750 |
| 319 | 20230627 | 132100 | 12122753300 | 23700 | 23750 | 23750 | 23700 | 1266 |
| 320 | 20230627 | 132000 | 12092686500 | 23750 | 23750 | 23750 | 23700 | 535 |
| 321 | 20230627 | 131900 | 12079981450 | 23700 | 23700 | 23750 | 23700 | 862 |
| 322 | 20230627 | 131800 | 12059519000 | 23750 | 23750 | 23750 | 23700 | 808 |
| 323 | 20230627 | 131700 | 12040333950 | 23750 | 23750 | 23750 | 23700 | 1314 |
| 324 | 20230627 | 131600 | 12009136950 | 23750 | 23750 | 23750 | 23700 | 555 |
| 325 | 20230627 | 131500 | 11995957050 | 23750 | 23750 | 23750 | 23700 | 871 |
| 326 | 20230627 | 131400 | 11975278800 | 23700 | 23750 | 23750 | 23700 | 775 |
| 327 | 20230627 | 131300 | 11956877350 | 23750 | 23750 | 23750 | 23700 | 597 |
| 328 | 20230627 | 131200 | 11942699250 | 23700 | 23750 | 23750 | 23700 | 821 |
| 329 | 20230627 | 131100 | 11923209650 | 23750 | 23750 | 23750 | 23700 | 829 |
| 330 | 20230627 | 131000 | 11903522350 | 23700 | 23700 | 23750 | 23700 | 1685 |
| 331 | 20230627 | 130900 | 11863558500 | 23700 | 23750 | 23750 | 23700 | 966 |
| 332 | 20230627 | 130800 | 11840623200 | 23700 | 23700 | 23750 | 23700 | 710 |
| 333 | 20230627 | 130700 | 11823763450 | 23750 | 23700 | 23750 | 23700 | 1183 |
| 334 | 20230627 | 130600 | 11795699050 | 23750 | 23750 | 23750 | 23700 | 307 |
| 335 | 20230627 | 130500 | 11788408500 | 23750 | 23700 | 23750 | 23700 | 538 |
| 336 | 20230627 | 130400 | 11775633200 | 23750 | 23750 | 23750 | 23700 | 308 |
| 337 | 20230627 | 130300 | 11768320150 | 23700 | 23750 | 23750 | 23700 | 2076 |
| 338 | 20230627 | 130200 | 11719043950 | 23750 | 23700 | 23750 | 23700 | 587 |
| 339 | 20230627 | 130100 | 11705109650 | 23700 | 23700 | 23750 | 23700 | 586 |
| 340 | 20230627 | 130000 | 11691209050 | 23700 | 23750 | 23750 | 23700 | 585 |
| 341 | 20230627 | 125900 | 11677330750 | 23700 | 23700 | 23750 | 23700 | 1281 |
| 342 | 20230627 | 125800 | 11646948700 | 23700 | 23700 | 23750 | 23700 | 2866 |
| 343 | 20230627 | 125700 | 11579008400 | 23700 | 23750 | 23750 | 23700 | 4978 |
| 344 | 20230627 | 125600 | 11460930800 | 23700 | 23750 | 23750 | 23700 | 3344 |
| 345 | 20230627 | 125500 | 11381512750 | 23750 | 23700 | 23750 | 23700 | 553 |
| 346 | 20230627 | 125400 | 11368388650 | 23700 | 23750 | 23750 | 23700 | 567 |
| 347 | 20230627 | 125300 | 11354929550 | 23700 | 23750 | 23750 | 23700 | 2372 |
| 348 | 20230627 | 125200 | 11298622150 | 23750 | 23750 | 23750 | 23700 | 616 |
| 349 | 20230627 | 125100 | 11283992200 | 23750 | 23750 | 23750 | 23700 | 414 |
| 350 | 20230627 | 125000 | 11274162450 | 23750 | 23750 | 23750 | 23700 | 777 |
| 351 | 20230627 | 124900 | 11255711250 | 23750 | 23750 | 23750 | 23700 | 720 |
| 352 | 20230627 | 124800 | 11238623700 | 23750 | 23750 | 23750 | 23700 | 735 |
| 353 | 20230627 | 124700 | 11221170250 | 23700 | 23750 | 23750 | 23700 | 898 |
| 354 | 20230627 | 124600 | 11199844950 | 23700 | 23750 | 23750 | 23700 | 2088 |
| 355 | 20230627 | 124500 | 11150261050 | 23750 | 23750 | 23750 | 23700 | 445 |
| 356 | 20230627 | 124400 | 11139693150 | 23750 | 23750 | 23750 | 23700 | 952 |
| 357 | 20230627 | 124300 | 11117084050 | 23750 | 23700 | 23750 | 23650 | 6723 |
| 358 | 20230627 | 124200 | 10957686300 | 23700 | 23700 | 23700 | 23650 | 465 |
| 359 | 20230627 | 124100 | 10946668850 | 23700 | 23650 | 23700 | 23650 | 661 |
| 360 | 20230627 | 124000 | 10931004500 | 23700 | 23650 | 23700 | 23650 | 1928 |
| 361 | 20230627 | 123900 | 10885318950 | 23700 | 23700 | 23700 | 23650 | 558 |
| 362 | 20230627 | 123800 | 10872094500 | 23700 | 23700 | 23700 | 23650 | 754 |
| 363 | 20230627 | 123700 | 10854229750 | 23700 | 23700 | 23700 | 23650 | 968 |
| 364 | 20230627 | 123600 | 10831316900 | 23700 | 23700 | 23700 | 23650 | 1379 |
| 365 | 20230627 | 123500 | 10798636600 | 23650 | 23650 | 23700 | 23650 | 505 |
| 366 | 20230627 | 123400 | 10786671200 | 23700 | 23650 | 23700 | 23650 | 696 |
| 367 | 20230627 | 123300 | 10770176850 | 23700 | 23700 | 23700 | 23650 | 839 |
| 368 | 20230627 | 123200 | 10750293950 | 23700 | 23700 | 23700 | 23650 | 2067 |
| 369 | 20230627 | 123100 | 10701341650 | 23700 | 23700 | 23750 | 23650 | 558 |
| 370 | 20230627 | 123000 | 10688108500 | 23700 | 23750 | 23750 | 23700 | 21266 |
| 371 | 20230627 | 122900 | 10183717500 | 23750 | 23750 | 23750 | 23700 | 1510 |
| 372 | 20230627 | 122800 | 10147883450 | 23700 | 23750 | 23750 | 23700 | 475 |
| 373 | 20230627 | 122700 | 10136602400 | 23750 | 23750 | 23750 | 23700 | 5316 |
| 374 | 20230627 | 122600 | 10010358650 | 23750 | 23750 | 23750 | 23750 | 3421 |
| 375 | 20230627 | 122500 | 9929109900 | 23750 | 23750 | 23750 | 23700 | 516 |
| 376 | 20230627 | 122400 | 9916858400 | 23750 | 23750 | 23750 | 23700 | 782 |
| 377 | 20230627 | 122300 | 9898289250 | 23700 | 23750 | 23750 | 23700 | 741 |
| 378 | 20230627 | 122200 | 9880692200 | 23750 | 23750 | 23750 | 23700 | 359 |
| 379 | 20230627 | 122100 | 9872166250 | 23700 | 23750 | 23750 | 23700 | 826 |
| 380 | 20230627 | 122000 | 9852559650 | 23750 | 23750 | 23750 | 23700 | 2755 |
| 381 | 20230627 | 121900 | 9787138650 | 23750 | 23700 | 23750 | 23700 | 563 |
| 382 | 20230627 | 121800 | 9773770300 | 23750 | 23750 | 23750 | 23700 | 531 |
| 383 | 20230627 | 121700 | 9761159300 | 23700 | 23750 | 23750 | 23700 | 1716 |
| 384 | 20230627 | 121600 | 9720428350 | 23700 | 23750 | 23750 | 23700 | 529 |
| 385 | 20230627 | 121500 | 9707866800 | 23750 | 23700 | 23750 | 23700 | 1309 |
| 386 | 20230627 | 121400 | 9676778200 | 23750 | 23750 | 23750 | 23700 | 397 |
| 387 | 20230627 | 121300 | 9667350050 | 23750 | 23750 | 23750 | 23700 | 1404 |
| 388 | 20230627 | 121200 | 9634012700 | 23750 | 23750 | 23750 | 23700 | 1977 |
| 389 | 20230627 | 121100 | 9587067700 | 23750 | 23700 | 23750 | 23700 | 9603 |
| 390 | 20230627 | 121000 | 9359003000 | 23750 | 23750 | 23750 | 23700 | 1560 |
| 391 | 20230627 | 120900 | 9321955150 | 23750 | 23750 | 23750 | 23700 | 1555 |
| 392 | 20230627 | 120800 | 9285053300 | 23750 | 23700 | 23750 | 23700 | 1877 |
| 393 | 20230627 | 120700 | 9240533750 | 23700 | 23750 | 23750 | 23700 | 700 |
| 394 | 20230627 | 120600 | 9223915350 | 23750 | 23750 | 23750 | 23700 | 572 |
| 395 | 20230627 | 120500 | 9210332700 | 23750 | 23700 | 23750 | 23700 | 820 |
| 396 | 20230627 | 120400 | 9190872450 | 23750 | 23700 | 23750 | 23700 | 731 |
| 397 | 20230627 | 120300 | 9173514950 | 23750 | 23750 | 23750 | 23700 | 1941 |
| 398 | 20230627 | 120200 | 9127435500 | 23700 | 23750 | 23750 | 23700 | 688 |
| 399 | 20230627 | 120100 | 9111099900 | 23700 | 23750 | 23750 | 23700 | 857 |
| 400 | 20230627 | 120000 | 9090750350 | 23750 | 23750 | 23750 | 23700 | 628 |
| 401 | 20230627 | 115900 | 9075838250 | 23750 | 23750 | 23750 | 23700 | 576 |
| 402 | 20230627 | 115800 | 9062164050 | 23750 | 23750 | 23750 | 23700 | 1312 |
| 403 | 20230627 | 115700 | 9031008150 | 23750 | 23750 | 23750 | 23700 | 767 |
| 404 | 20230627 | 115600 | 9012799350 | 23700 | 23700 | 23750 | 23700 | 569 |
| 405 | 20230627 | 115500 | 8999292250 | 23750 | 23700 | 23750 | 23700 | 658 |
| 406 | 20230627 | 115400 | 8983665050 | 23700 | 23700 | 23750 | 23700 | 595 |
| 407 | 20230627 | 115300 | 8969537900 | 23700 | 23750 | 23750 | 23700 | 559 |
| 408 | 20230627 | 115200 | 8956263800 | 23750 | 23750 | 23750 | 23700 | 505 |
| 409 | 20230627 | 115100 | 8944272850 | 23700 | 23700 | 23750 | 23700 | 5560 |
| 410 | 20230627 | 115000 | 8812487200 | 23700 | 23700 | 23750 | 23700 | 3720 |
| 411 | 20230627 | 114900 | 8724309600 | 23700 | 23700 | 23700 | 23650 | 1576 |
| 412 | 20230627 | 114800 | 8687009350 | 23650 | 23700 | 23700 | 23650 | 1517 |
| 413 | 20230627 | 114700 | 8651063200 | 23700 | 23700 | 23700 | 23650 | 594 |
| 414 | 20230627 | 114600 | 8636988050 | 23700 | 23700 | 23700 | 23650 | 682 |
| 415 | 20230627 | 114500 | 8620825500 | 23700 | 23700 | 23700 | 23650 | 388 |
| 416 | 20230627 | 114400 | 8611631400 | 23700 | 23700 | 23700 | 23650 | 998 |
| 417 | 20230627 | 114300 | 8587979650 | 23700 | 23700 | 23700 | 23650 | 575 |
| 418 | 20230627 | 114200 | 8574353800 | 23650 | 23650 | 23700 | 23650 | 614 |
| 419 | 20230627 | 114100 | 8559812400 | 23650 | 23700 | 23700 | 23650 | 785 |
| 420 | 20230627 | 114000 | 8541215650 | 23700 | 23700 | 23700 | 23650 | 1703 |
| 421 | 20230627 | 113900 | 8500875950 | 23700 | 23700 | 23700 | 23700 | 347 |
| 422 | 20230627 | 113800 | 8492652050 | 23700 | 23700 | 23750 | 23650 | 1551 |
| 423 | 20230627 | 113700 | 8455902300 | 23700 | 23650 | 23700 | 23650 | 2487 |
| 424 | 20230627 | 113600 | 8396985400 | 23650 | 23700 | 23700 | 23650 | 418 |
| 425 | 20230627 | 113500 | 8387080150 | 23700 | 23700 | 23700 | 23650 | 2891 |
| 426 | 20230627 | 113400 | 8318617950 | 23700 | 23650 | 23700 | 23650 | 626 |
| 427 | 20230627 | 113300 | 8303783250 | 23650 | 23750 | 23750 | 23650 | 2905 |
| 428 | 20230627 | 113200 | 8234932350 | 23750 | 23700 | 23750 | 23700 | 700 |
| 429 | 20230627 | 113100 | 8218310500 | 23700 | 23750 | 23750 | 23700 | 1053 |
| 430 | 20230627 | 113000 | 8193311550 | 23750 | 23750 | 23750 | 23700 | 1630 |
| 431 | 20230627 | 112900 | 8154601550 | 23750 | 23750 | 23750 | 23700 | 446 |
| 432 | 20230627 | 112800 | 8144014050 | 23750 | 23750 | 23750 | 23700 | 774 |
| 433 | 20230627 | 112700 | 8125634300 | 23750 | 23750 | 23750 | 23700 | 370 |
| 434 | 20230627 | 112600 | 8116851900 | 23700 | 23700 | 23750 | 23700 | 5646 |
| 435 | 20230627 | 112500 | 7982986650 | 23700 | 23700 | 23700 | 23650 | 815 |
| 436 | 20230627 | 112400 | 7963672000 | 23650 | 23700 | 23700 | 23650 | 1626 |
| 437 | 20230627 | 112300 | 7925138250 | 23700 | 23650 | 23700 | 23650 | 263 |
| 438 | 20230627 | 112200 | 7918905300 | 23700 | 23700 | 23700 | 23650 | 1855 |
| 439 | 20230627 | 112100 | 7874943600 | 23700 | 23700 | 23700 | 23650 | 581 |
| 440 | 20230627 | 112000 | 7861175300 | 23700 | 23700 | 23700 | 23650 | 1719 |
| 441 | 20230627 | 111900 | 7820436000 | 23700 | 23650 | 23700 | 23650 | 965 |
| 442 | 20230627 | 111800 | 7797572200 | 23700 | 23700 | 23700 | 23650 | 441 |
| 443 | 20230627 | 111700 | 7787131550 | 23650 | 23700 | 23700 | 23650 | 2089 |
| 444 | 20230627 | 111600 | 7737706400 | 23700 | 23750 | 23750 | 23650 | 2631 |
| 445 | 20230627 | 111500 | 7675350850 | 23750 | 23750 | 23750 | 23700 | 6743 |
| 446 | 20230627 | 111400 | 7515207250 | 23750 | 23750 | 23750 | 23700 | 1248 |
| 447 | 20230627 | 111300 | 7485577250 | 23750 | 23750 | 23750 | 23700 | 1866 |
| 448 | 20230627 | 111200 | 7441264900 | 23750 | 23750 | 23750 | 23700 | 1423 |
| 449 | 20230627 | 111100 | 7407471450 | 23750 | 23700 | 23750 | 23700 | 1151 |
| 450 | 20230627 | 111000 | 7380135700 | 23700 | 23700 | 23750 | 23700 | 379 |
| 451 | 20230627 | 110900 | 7371136000 | 23750 | 23750 | 23750 | 23700 | 561 |
| 452 | 20230627 | 110800 | 7357813250 | 23750 | 23750 | 23750 | 23700 | 1012 |
| 453 | 20230627 | 110700 | 7333800250 | 23750 | 23750 | 23750 | 23700 | 431 |
| 454 | 20230627 | 110600 | 7323566900 | 23700 | 23750 | 23750 | 23700 | 405 |
| 455 | 20230627 | 110500 | 7313950100 | 23750 | 23750 | 23750 | 23700 | 1092 |
| 456 | 20230627 | 110400 | 7288025300 | 23750 | 23750 | 23750 | 23700 | 497 |
| 457 | 20230627 | 110300 | 7276226650 | 23750 | 23750 | 23750 | 23700 | 828 |
| 458 | 20230627 | 110200 | 7256587950 | 23750 | 23750 | 23750 | 23700 | 779 |
| 459 | 20230627 | 110100 | 7238086850 | 23750 | 23800 | 23800 | 23700 | 7373 |
| 460 | 20230627 | 110000 | 7062970750 | 23750 | 23800 | 23800 | 23750 | 582 |
| 461 | 20230627 | 105900 | 7049124650 | 23800 | 23750 | 23800 | 23750 | 1854 |
| 462 | 20230627 | 105800 | 7005001200 | 23750 | 23750 | 23800 | 23700 | 7686 |
| 463 | 20230627 | 105700 | 6822422150 | 23750 | 23750 | 23750 | 23700 | 2299 |
| 464 | 20230627 | 105600 | 6767880500 | 23750 | 23750 | 23750 | 23700 | 1181 |
| 465 | 20230627 | 105500 | 6739835750 | 23750 | 23650 | 23750 | 23650 | 6912 |
| 466 | 20230627 | 105400 | 6575966500 | 23700 | 23700 | 23700 | 23650 | 1827 |
| 467 | 20230627 | 105300 | 6532666650 | 23700 | 23700 | 23700 | 23650 | 2106 |
| 468 | 20230627 | 105200 | 6482760100 | 23700 | 23600 | 23700 | 23600 | 6545 |
| 469 | 20230627 | 105100 | 6327924950 | 23650 | 23650 | 23650 | 23600 | 3350 |
| 470 | 20230627 | 105000 | 6248697600 | 23650 | 23650 | 23650 | 23600 | 955 |
| 471 | 20230627 | 104900 | 6226115650 | 23650 | 23650 | 23650 | 23600 | 1442 |
| 472 | 20230627 | 104800 | 6192013650 | 23650 | 23650 | 23650 | 23600 | 618 |
| 473 | 20230627 | 104700 | 6177401950 | 23650 | 23550 | 23650 | 23550 | 12073 |
| 474 | 20230627 | 104600 | 5892349400 | 23550 | 23550 | 23600 | 23550 | 296 |
| 475 | 20230627 | 104500 | 5885367000 | 23600 | 23550 | 23600 | 23550 | 416 |
| 476 | 20230627 | 104400 | 5875554900 | 23600 | 23600 | 23600 | 23550 | 982 |
| 477 | 20230627 | 104300 | 5852380750 | 23550 | 23600 | 23600 | 23550 | 471 |
| 478 | 20230627 | 104200 | 5841270350 | 23550 | 23600 | 23600 | 23550 | 607 |
| 479 | 20230627 | 104100 | 5826949150 | 23600 | 23600 | 23600 | 23550 | 1360 |
| 480 | 20230627 | 104000 | 5794894550 | 23600 | 23550 | 23600 | 23550 | 624 |
| 481 | 20230627 | 103900 | 5780184050 | 23600 | 23600 | 23600 | 23550 | 2065 |
| 482 | 20230627 | 103800 | 5731529800 | 23550 | 23550 | 23600 | 23550 | 591 |
| 483 | 20230627 | 103700 | 5717596550 | 23600 | 23600 | 23600 | 23550 | 570 |
| 484 | 20230627 | 103600 | 5704152100 | 23550 | 23600 | 23600 | 23550 | 524 |
| 485 | 20230627 | 103500 | 5691789650 | 23550 | 23600 | 23600 | 23550 | 709 |
| 486 | 20230627 | 103400 | 5675075550 | 23550 | 23600 | 23600 | 23550 | 607 |
| 487 | 20230627 | 103300 | 5660761150 | 23550 | 23550 | 23600 | 23550 | 910 |
| 488 | 20230627 | 103200 | 5639303000 | 23550 | 23550 | 23600 | 23550 | 1375 |
| 489 | 20230627 | 103100 | 5606879800 | 23550 | 23600 | 23600 | 23550 | 604 |
| 490 | 20230627 | 103000 | 5592635050 | 23600 | 23600 | 23600 | 23550 | 495 |
| 491 | 20230627 | 102900 | 5580958200 | 23600 | 23600 | 23600 | 23550 | 1030 |
| 492 | 20230627 | 102800 | 5556672050 | 23600 | 23550 | 23600 | 23550 | 741 |
| 493 | 20230627 | 102700 | 5539209050 | 23600 | 23600 | 23600 | 23550 | 470 |
| 494 | 20230627 | 102600 | 5528119400 | 23550 | 23600 | 23600 | 23550 | 333 |
| 495 | 20230627 | 102500 | 5520262150 | 23550 | 23500 | 23550 | 23500 | 12084 |
| 496 | 20230627 | 102400 | 5235705500 | 23500 | 23500 | 23550 | 23500 | 532 |
| 497 | 20230627 | 102300 | 5223181800 | 23500 | 23550 | 23550 | 23500 | 767 |
| 498 | 20230627 | 102200 | 5205124600 | 23550 | 23500 | 23550 | 23500 | 980 |
| 499 | 20230627 | 102100 | 5182085250 | 23550 | 23550 | 23550 | 23500 | 466 |
| 500 | 20230627 | 102000 | 5171115750 | 23500 | 23500 | 23550 | 23500 | 913 |
| 501 | 20230627 | 101900 | 5149635750 | 23500 | 23500 | 23550 | 23500 | 726 |
| 502 | 20230627 | 101800 | 5132547400 | 23550 | 23550 | 23550 | 23500 | 1356 |
| 503 | 20230627 | 101700 | 5100649550 | 23550 | 23500 | 23550 | 23500 | 3097 |
| 504 | 20230627 | 101600 | 5027853750 | 23550 | 23550 | 23550 | 23500 | 666 |
| 505 | 20230627 | 101500 | 5012172600 | 23550 | 23600 | 23600 | 23550 | 4556 |
| 506 | 20230627 | 101400 | 4904862800 | 23550 | 23600 | 23600 | 23550 | 386 |
| 507 | 20230627 | 101300 | 4895757150 | 23600 | 23550 | 23600 | 23550 | 272 |
| 508 | 20230627 | 101200 | 4889342000 | 23600 | 23600 | 23600 | 23550 | 4399 |
| 509 | 20230627 | 101100 | 4785694150 | 23550 | 23600 | 23600 | 23550 | 662 |
| 510 | 20230627 | 101000 | 4770082450 | 23600 | 23600 | 23600 | 23550 | 512 |
| 511 | 20230627 | 100900 | 4758003550 | 23600 | 23550 | 23600 | 23550 | 899 |
| 512 | 20230627 | 100800 | 4736805100 | 23550 | 23550 | 23600 | 23550 | 1421 |
| 513 | 20230627 | 100700 | 4703331450 | 23600 | 23550 | 23600 | 23550 | 905 |
| 514 | 20230627 | 100600 | 4682009200 | 23600 | 23600 | 23600 | 23550 | 1941 |
| 515 | 20230627 | 100500 | 4636205800 | 23600 | 23550 | 23600 | 23550 | 1892 |
| 516 | 20230627 | 100400 | 4591615000 | 23600 | 23600 | 23600 | 23550 | 1781 |
| 517 | 20230627 | 100300 | 4549662300 | 23600 | 23550 | 23600 | 23550 | 473 |
| 518 | 20230627 | 100200 | 4538504050 | 23550 | 23500 | 23550 | 23500 | 6648 |
| 519 | 20230627 | 100100 | 4381947050 | 23550 | 23550 | 23550 | 23500 | 781 |
| 520 | 20230627 | 100000 | 4363554750 | 23550 | 23500 | 23550 | 23500 | 453 |
| 521 | 20230627 | 095900 | 4352899100 | 23500 | 23550 | 23550 | 23500 | 640 |
| 522 | 20230627 | 095800 | 4337847400 | 23500 | 23550 | 23550 | 23500 | 618 |
| 523 | 20230627 | 095700 | 4323305700 | 23500 | 23550 | 23550 | 23500 | 2203 |
| 524 | 20230627 | 095600 | 4271525350 | 23500 | 23500 | 23550 | 23500 | 3182 |
| 525 | 20230627 | 095500 | 4196737550 | 23550 | 23550 | 23550 | 23500 | 1418 |
| 526 | 20230627 | 095400 | 4163394900 | 23500 | 23500 | 23550 | 23500 | 289 |
| 527 | 20230627 | 095300 | 4156590400 | 23500 | 23500 | 23550 | 23500 | 4480 |
| 528 | 20230627 | 095200 | 4051300500 | 23550 | 23600 | 23600 | 23550 | 3543 |
| 529 | 20230627 | 095100 | 3967852850 | 23600 | 23600 | 23600 | 23550 | 345 |
| 530 | 20230627 | 095000 | 3959714650 | 23550 | 23600 | 23600 | 23550 | 1608 |
| 531 | 20230627 | 094900 | 3921828750 | 23600 | 23600 | 23600 | 23550 | 483 |
| 532 | 20230627 | 094800 | 3910433450 | 23600 | 23550 | 23600 | 23500 | 4693 |
| 533 | 20230627 | 094700 | 3799876800 | 23550 | 23500 | 23550 | 23500 | 6338 |
| 534 | 20230627 | 094600 | 3650864200 | 23500 | 23550 | 23550 | 23500 | 2586 |
| 535 | 20230627 | 094500 | 3590065450 | 23550 | 23550 | 23550 | 23500 | 2389 |
| 536 | 20230627 | 094400 | 3533881900 | 23550 | 23550 | 23550 | 23500 | 2130 |
| 537 | 20230627 | 094300 | 3483753500 | 23550 | 23550 | 23550 | 23500 | 789 |
| 538 | 20230627 | 094200 | 3465174150 | 23550 | 23550 | 23550 | 23500 | 774 |
| 539 | 20230627 | 094100 | 3446971350 | 23550 | 23550 | 23550 | 23500 | 609 |
| 540 | 20230627 | 094000 | 3432633200 | 23550 | 23550 | 23550 | 23500 | 930 |
| 541 | 20230627 | 093900 | 3410758100 | 23550 | 23550 | 23550 | 23500 | 452 |
| 542 | 20230627 | 093800 | 3400117500 | 23500 | 23550 | 23550 | 23500 | 2782 |
| 543 | 20230627 | 093700 | 3334654850 | 23550 | 23500 | 23550 | 23450 | 8899 |
| 544 | 20230627 | 093600 | 3125452100 | 23500 | 23450 | 23500 | 23400 | 1126 |
| 545 | 20230627 | 093500 | 3099039350 | 23450 | 23500 | 23500 | 23450 | 1935 |
| 546 | 20230627 | 093400 | 3053630650 | 23450 | 23450 | 23500 | 23450 | 1342 |
| 547 | 20230627 | 093300 | 3022121750 | 23450 | 23500 | 23500 | 23450 | 407 |
| 548 | 20230627 | 093200 | 3012563250 | 23500 | 23450 | 23500 | 23450 | 2980 |
| 549 | 20230627 | 093100 | 2942670350 | 23500 | 23500 | 23500 | 23450 | 413 |
| 550 | 20230627 | 093000 | 2932966350 | 23500 | 23500 | 23500 | 23450 | 3900 |
| 551 | 20230627 | 092900 | 2841499350 | 23450 | 23500 | 23500 | 23450 | 2754 |
| 552 | 20230627 | 092800 | 2776781050 | 23500 | 23400 | 23500 | 23400 | 1949 |
| 553 | 20230627 | 092700 | 2731071650 | 23450 | 23400 | 23500 | 23400 | 1532 |
| 554 | 20230627 | 092600 | 2695150650 | 23450 | 23400 | 23500 | 23400 | 3408 |
| 555 | 20230627 | 092500 | 2615348700 | 23400 | 23400 | 23450 | 23350 | 5532 |
| 556 | 20230627 | 092400 | 2485870500 | 23400 | 23300 | 23400 | 23300 | 10701 |
| 557 | 20230627 | 092300 | 2236015850 | 23350 | 23300 | 23350 | 23300 | 5503 |
| 558 | 20230627 | 092200 | 2107793000 | 23350 | 23350 | 23350 | 23300 | 8131 |
| 559 | 20230627 | 092100 | 1917936250 | 23350 | 23400 | 23400 | 23350 | 560 |
| 560 | 20230627 | 092000 | 1904838150 | 23350 | 23350 | 23400 | 23350 | 1564 |
| 561 | 20230627 | 091900 | 1868317100 | 23350 | 23400 | 23400 | 23350 | 764 |
| 562 | 20230627 | 091800 | 1850466800 | 23400 | 23300 | 23400 | 23300 | 4328 |
| 563 | 20230627 | 091700 | 1749385300 | 23350 | 23300 | 23350 | 23300 | 6537 |
| 564 | 20230627 | 091600 | 1597038850 | 23300 | 23400 | 23400 | 23300 | 10086 |
| 565 | 20230627 | 091500 | 1361608200 | 23400 | 23400 | 23450 | 23350 | 5112 |
| 566 | 20230627 | 091400 | 1241993400 | 23400 | 23450 | 23450 | 23400 | 2354 |
| 567 | 20230627 | 091300 | 1186869950 | 23450 | 23450 | 23500 | 23400 | 2289 |
| 568 | 20230627 | 091200 | 1133193000 | 23450 | 23500 | 23500 | 23450 | 130 |
| 569 | 20230627 | 091100 | 1130140350 | 23450 | 23450 | 23500 | 23400 | 5713 |
| 570 | 20230627 | 091000 | 996078750 | 23450 | 23400 | 23450 | 23400 | 3612 |
| 571 | 20230627 | 090900 | 911527600 | 23400 | 23450 | 23450 | 23400 | 2595 |
| 572 | 20230627 | 090800 | 850772550 | 23450 | 23450 | 23450 | 23400 | 456 |
| 573 | 20230627 | 090700 | 840083600 | 23450 | 23450 | 23450 | 23400 | 1541 |
| 574 | 20230627 | 090600 | 803988700 | 23450 | 23450 | 23500 | 23450 | 3548 |
| 575 | 20230627 | 090500 | 720769700 | 23450 | 23500 | 23500 | 23450 | 3813 |
| 576 | 20230627 | 090400 | 631268200 | 23500 | 23450 | 23500 | 23450 | 2640 |
| 577 | 20230627 | 090300 | 569279550 | 23500 | 23500 | 23550 | 23450 | 7861 |
| 578 | 20230627 | 090200 | 384573950 | 23500 | 23550 | 23550 | 23500 | 3856 |
| 579 | 20230627 | 090100 | 293877200 | 23550 | 23500 | 23600 | 23500 | 2990 |
| 580 | 20230627 | 090000 | 223474350 | 23500 | 23550 | 23600 | 23500 | 9383 |