31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 9292 |
| 3 | 20240709 | 184000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20240709 | 183900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20240709 | 183800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20240709 | 183700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20240709 | 183600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20240709 | 183500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20240709 | 183400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20240709 | 183300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20240709 | 183200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20240709 | 183100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20240709 | 183000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20240709 | 182900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20240709 | 182800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20240709 | 182700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20240709 | 182600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20240709 | 182500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20240709 | 182400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20240709 | 182300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20240709 | 182200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20240709 | 182100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20240709 | 182000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20240709 | 181900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20240709 | 181800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20240709 | 181700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20240709 | 181600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20240709 | 181500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20240709 | 181400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20240709 | 181300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20240709 | 181200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20240709 | 181100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 9292 |
| 33 | 20240709 | 181000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20240709 | 180900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20240709 | 180800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20240709 | 180700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20240709 | 180600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20240709 | 180500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20240709 | 180400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20240709 | 180300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20240709 | 180200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20240709 | 180100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20240709 | 180000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20240709 | 175900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20240709 | 175800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20240709 | 175700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20240709 | 175600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20240709 | 175500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20240709 | 175400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20240709 | 175300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20240709 | 175200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20240709 | 175100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20240709 | 175000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20240709 | 174900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20240709 | 174800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20240709 | 174700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20240709 | 174600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20240709 | 174500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20240709 | 174400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20240709 | 174300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20240709 | 174200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20240709 | 174100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 9292 |
| 63 | 20240709 | 174000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20240709 | 173900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20240709 | 173800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20240709 | 173700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20240709 | 173600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20240709 | 173500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20240709 | 173400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20240709 | 173300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20240709 | 173200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20240709 | 173100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20240709 | 173000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20240709 | 172900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20240709 | 172800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20240709 | 172700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20240709 | 172600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20240709 | 172500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20240709 | 172400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20240709 | 172300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20240709 | 172200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20240709 | 172100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20240709 | 172000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20240709 | 171900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20240709 | 171800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20240709 | 171700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20240709 | 171600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20240709 | 171500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20240709 | 171400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20240709 | 171300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20240709 | 171200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20240709 | 171100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 9292 |
| 93 | 20240709 | 171000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20240709 | 170900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20240709 | 170800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20240709 | 170700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20240709 | 170600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20240709 | 170500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20240709 | 170400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20240709 | 170300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20240709 | 170200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20240709 | 170100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20240709 | 170000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20240709 | 165900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20240709 | 165800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20240709 | 165700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20240709 | 165600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20240709 | 165500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20240709 | 165400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20240709 | 165300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20240709 | 165200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20240709 | 165100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20240709 | 165000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20240709 | 164900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20240709 | 164800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20240709 | 164700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20240709 | 164600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20240709 | 164500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20240709 | 164400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20240709 | 164300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20240709 | 164200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20240709 | 164100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 9292 |
| 123 | 20240709 | 164000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20240709 | 163900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20240709 | 163800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20240709 | 163700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20240709 | 163600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20240709 | 163500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20240709 | 163400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20240709 | 163300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20240709 | 163200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20240709 | 163100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20240709 | 163000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20240709 | 162900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20240709 | 162800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20240709 | 162700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20240709 | 162600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20240709 | 162500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20240709 | 162400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20240709 | 162300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20240709 | 162200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20240709 | 162100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20240709 | 162000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20240709 | 161900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20240709 | 161800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20240709 | 161700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20240709 | 161600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20240709 | 161500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20240709 | 161400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20240709 | 161300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20240709 | 161200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20240709 | 161100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 9292 |
| 153 | 20240709 | 161000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20240709 | 160900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20240709 | 160800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20240709 | 160700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20240709 | 160600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20240709 | 160500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20240709 | 160400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20240709 | 160300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20240709 | 160200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20240709 | 160100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20240709 | 160000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20240709 | 155900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20240709 | 155800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20240709 | 155700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20240709 | 155600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20240709 | 155500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20240709 | 155400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20240709 | 155300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20240709 | 155200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20240709 | 155100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20240709 | 155000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20240709 | 154900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20240709 | 154800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20240709 | 154700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20240709 | 154600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20240709 | 154500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20240709 | 154400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20240709 | 154300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20240709 | 154200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20240709 | 154100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 9292 |
| 183 | 20240709 | 154000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20240709 | 153900 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20240709 | 153800 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20240709 | 153700 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20240709 | 153600 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20240709 | 153500 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20240709 | 153400 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20240709 | 153300 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20240709 | 153200 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20240709 | 153100 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20240709 | 153000 | 1904449690 | 16860 | 16860 | 16860 | 16860 | 9292 |
| 194 | 20240709 | 152900 | 1747786570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 195 | 20240709 | 152800 | 1747786570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 196 | 20240709 | 152700 | 1747786570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 197 | 20240709 | 152600 | 1747786570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 198 | 20240709 | 152500 | 1747786570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 199 | 20240709 | 152400 | 1747786570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 200 | 20240709 | 152300 | 1747786570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 201 | 20240709 | 152200 | 1747786570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 202 | 20240709 | 152100 | 1747786570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 203 | 20240709 | 152000 | 1747786570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 204 | 20240709 | 151900 | 1747786570 | 16930 | 16910 | 16930 | 16910 | 192 |
| 205 | 20240709 | 151800 | 1744538550 | 16910 | 16910 | 16910 | 16910 | 216 |
| 206 | 20240709 | 151700 | 1740885990 | 16920 | 16920 | 16920 | 16920 | 152 |
| 207 | 20240709 | 151600 | 1738314150 | 16920 | 16910 | 16920 | 16910 | 751 |
| 208 | 20240709 | 151500 | 1725608310 | 16920 | 16920 | 16920 | 16910 | 163 |
| 209 | 20240709 | 151400 | 1722850370 | 16910 | 16920 | 16920 | 16910 | 1063 |
| 210 | 20240709 | 151300 | 1704864710 | 16920 | 16910 | 16920 | 16910 | 1179 |
| 211 | 20240709 | 151200 | 1684916540 | 16910 | 16920 | 16920 | 16910 | 196 |
| 212 | 20240709 | 151100 | 1681600670 | 16910 | 16910 | 16920 | 16910 | 411 |
| 213 | 20240709 | 151000 | 1674650140 | 16910 | 16910 | 16920 | 16910 | 337 |
| 214 | 20240709 | 150900 | 1668950490 | 16920 | 16920 | 16920 | 16920 | 577 |
| 215 | 20240709 | 150800 | 1659187650 | 16920 | 16920 | 16920 | 16920 | 123 |
| 216 | 20240709 | 150700 | 1657106490 | 16910 | 16920 | 16920 | 16910 | 254 |
| 217 | 20240709 | 150600 | 1652811230 | 16910 | 16910 | 16920 | 16910 | 174 |
| 218 | 20240709 | 150500 | 1649868790 | 16920 | 16920 | 16920 | 16910 | 243 |
| 219 | 20240709 | 150400 | 1645759220 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20240709 | 150300 | 1645759220 | 16920 | 16920 | 16920 | 16910 | 187 |
| 221 | 20240709 | 150200 | 1642596400 | 16920 | 16910 | 16920 | 16910 | 223 |
| 222 | 20240709 | 150100 | 1638825270 | 16920 | 16920 | 16920 | 16920 | 22 |
| 223 | 20240709 | 150000 | 1638453030 | 16910 | 16920 | 16920 | 16910 | 112 |
| 224 | 20240709 | 145900 | 1636558810 | 16920 | 16910 | 16920 | 16910 | 237 |
| 225 | 20240709 | 145800 | 1632550640 | 16920 | 16920 | 16920 | 16910 | 100 |
| 226 | 20240709 | 145700 | 1630859620 | 16920 | 16910 | 16920 | 16910 | 92 |
| 227 | 20240709 | 145600 | 1629303880 | 16920 | 16910 | 16920 | 16910 | 67 |
| 228 | 20240709 | 145500 | 1628170890 | 16910 | 16920 | 16920 | 16910 | 114 |
| 229 | 20240709 | 145400 | 1626242780 | 16910 | 16920 | 16920 | 16910 | 58 |
| 230 | 20240709 | 145300 | 1625261890 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20240709 | 145200 | 1625261890 | 16920 | 16920 | 16920 | 16920 | 23 |
| 232 | 20240709 | 145100 | 1624872730 | 16920 | 16920 | 16920 | 16920 | 1 |
| 233 | 20240709 | 145000 | 1624855810 | 16920 | 16920 | 16920 | 16910 | 40 |
| 234 | 20240709 | 144900 | 1624179370 | 16920 | 16910 | 16920 | 16910 | 1395 |
| 235 | 20240709 | 144800 | 1600581270 | 16910 | 16900 | 16910 | 16900 | 367 |
| 236 | 20240709 | 144700 | 1594376710 | 16910 | 16910 | 16910 | 16900 | 246 |
| 237 | 20240709 | 144600 | 1590216980 | 16910 | 16910 | 16910 | 16900 | 174 |
| 238 | 20240709 | 144500 | 1587276120 | 16910 | 16910 | 16910 | 16900 | 251 |
| 239 | 20240709 | 144400 | 1583032190 | 16910 | 16910 | 16910 | 16910 | 64 |
| 240 | 20240709 | 144300 | 1581949950 | 16910 | 16920 | 16920 | 16910 | 122 |
| 241 | 20240709 | 144200 | 1579886820 | 16920 | 16920 | 16920 | 16910 | 204 |
| 242 | 20240709 | 144100 | 1576437030 | 16920 | 16920 | 16920 | 16920 | 19 |
| 243 | 20240709 | 144000 | 1576115550 | 16910 | 16910 | 16910 | 16910 | 143 |
| 244 | 20240709 | 143900 | 1573697420 | 16920 | 16910 | 16920 | 16910 | 53 |
| 245 | 20240709 | 143800 | 1572801000 | 16920 | 16910 | 16920 | 16910 | 28 |
| 246 | 20240709 | 143700 | 1572327420 | 16910 | 16910 | 16910 | 16910 | 505 |
| 247 | 20240709 | 143600 | 1563787870 | 16910 | 16910 | 16910 | 16900 | 904 |
| 248 | 20240709 | 143500 | 1548504730 | 16910 | 16910 | 16920 | 16910 | 86 |
| 249 | 20240709 | 143400 | 1547050370 | 16910 | 16910 | 16910 | 16910 | 29 |
| 250 | 20240709 | 143300 | 1546559980 | 16920 | 16920 | 16920 | 16920 | 44 |
| 251 | 20240709 | 143200 | 1545815500 | 16910 | 16910 | 16910 | 16910 | 236 |
| 252 | 20240709 | 143100 | 1541824740 | 16910 | 16920 | 16920 | 16910 | 50 |
| 253 | 20240709 | 143000 | 1540979150 | 16920 | 16910 | 16920 | 16910 | 7 |
| 254 | 20240709 | 142900 | 1540860730 | 16920 | 16920 | 16920 | 16910 | 52 |
| 255 | 20240709 | 142800 | 1539980920 | 16920 | 16910 | 16920 | 16910 | 422 |
| 256 | 20240709 | 142700 | 1532844890 | 16900 | 16910 | 16910 | 16900 | 24 |
| 257 | 20240709 | 142600 | 1532439060 | 16900 | 16910 | 16910 | 16900 | 539 |
| 258 | 20240709 | 142500 | 1523329680 | 16900 | 16910 | 16910 | 16900 | 237 |
| 259 | 20240709 | 142400 | 1519322080 | 16910 | 16910 | 16920 | 16910 | 2306 |
| 260 | 20240709 | 142300 | 1480318390 | 16900 | 16910 | 16910 | 16900 | 266 |
| 261 | 20240709 | 142200 | 1475821390 | 16910 | 16920 | 16920 | 16910 | 190 |
| 262 | 20240709 | 142100 | 1472608380 | 16920 | 16910 | 16920 | 16910 | 5 |
| 263 | 20240709 | 142000 | 1472523800 | 16920 | 16910 | 16920 | 16910 | 29 |
| 264 | 20240709 | 141900 | 1472033320 | 16910 | 16910 | 16910 | 16910 | 167 |
| 265 | 20240709 | 141800 | 1469209350 | 16920 | 16920 | 16920 | 16920 | 9 |
| 266 | 20240709 | 141700 | 1469057070 | 16910 | 16920 | 16920 | 16910 | 51 |
| 267 | 20240709 | 141600 | 1468194160 | 16920 | 16910 | 16920 | 16910 | 23 |
| 268 | 20240709 | 141500 | 1467805100 | 16910 | 16910 | 16910 | 16910 | 877 |
| 269 | 20240709 | 141400 | 1452975030 | 16910 | 16910 | 16910 | 16900 | 136 |
| 270 | 20240709 | 141300 | 1450676110 | 16910 | 16910 | 16910 | 16910 | 444 |
| 271 | 20240709 | 141200 | 1443168070 | 16920 | 16910 | 16920 | 16910 | 309 |
| 272 | 20240709 | 141100 | 1437942790 | 16910 | 16910 | 16910 | 16910 | 149 |
| 273 | 20240709 | 141000 | 1435423200 | 16920 | 16920 | 16920 | 16920 | 13 |
| 274 | 20240709 | 140900 | 1435203240 | 16910 | 16920 | 16920 | 16910 | 223 |
| 275 | 20240709 | 140800 | 1431432200 | 16920 | 16920 | 16920 | 16920 | 17 |
| 276 | 20240709 | 140700 | 1431144560 | 16910 | 16910 | 16910 | 16900 | 370 |
| 277 | 20240709 | 140600 | 1424887880 | 16910 | 16910 | 16910 | 16900 | 855 |
| 278 | 20240709 | 140500 | 1410429960 | 16910 | 16910 | 16910 | 16900 | 63 |
| 279 | 20240709 | 140400 | 1409364940 | 16910 | 16910 | 16910 | 16910 | 6 |
| 280 | 20240709 | 140300 | 1409263480 | 16910 | 16900 | 16910 | 16900 | 548 |
| 281 | 20240709 | 140200 | 1399996820 | 16910 | 16910 | 16910 | 16910 | 11 |
| 282 | 20240709 | 140100 | 1399810810 | 16910 | 16900 | 16910 | 16900 | 658 |
| 283 | 20240709 | 140000 | 1388690320 | 16900 | 16910 | 16910 | 16900 | 2125 |
| 284 | 20240709 | 135900 | 1352770990 | 16920 | 16910 | 16920 | 16910 | 31 |
| 285 | 20240709 | 135800 | 1352246490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 286 | 20240709 | 135700 | 1352246490 | 16920 | 16910 | 16920 | 16910 | 190 |
| 287 | 20240709 | 135600 | 1349033500 | 16910 | 16920 | 16920 | 16910 | 128 |
| 288 | 20240709 | 135500 | 1346868020 | 16920 | 16910 | 16920 | 16910 | 215 |
| 289 | 20240709 | 135400 | 1343230770 | 16920 | 16910 | 16920 | 16910 | 125 |
| 290 | 20240709 | 135300 | 1341116970 | 16910 | 16910 | 16910 | 16910 | 323 |
| 291 | 20240709 | 135200 | 1335655040 | 16920 | 16920 | 16920 | 16920 | 68 |
| 292 | 20240709 | 135100 | 1334504480 | 16910 | 16910 | 16910 | 16910 | 134 |
| 293 | 20240709 | 135000 | 1332238540 | 16920 | 16920 | 16920 | 16910 | 2534 |
| 294 | 20240709 | 134900 | 1289386870 | 16910 | 16940 | 16940 | 16910 | 5359 |
| 295 | 20240709 | 134800 | 1198672540 | 16950 | 16940 | 16950 | 16940 | 110 |
| 296 | 20240709 | 134700 | 1196809050 | 16940 | 16940 | 16940 | 16940 | 3 |
| 297 | 20240709 | 134600 | 1196758230 | 16950 | 16950 | 16950 | 16950 | 10 |
| 298 | 20240709 | 134500 | 1196588730 | 16950 | 16950 | 16950 | 16950 | 1 |
| 299 | 20240709 | 134400 | 1196571780 | 16940 | 16950 | 16950 | 16940 | 32 |
| 300 | 20240709 | 134300 | 1196029400 | 16950 | 16940 | 16950 | 16940 | 54 |
| 301 | 20240709 | 134200 | 1195114600 | 16940 | 16950 | 16950 | 16940 | 929 |
| 302 | 20240709 | 134100 | 1179369090 | 16950 | 16950 | 16960 | 16950 | 276 |
| 303 | 20240709 | 134000 | 1174690880 | 16950 | 16950 | 16960 | 16950 | 264 |
| 304 | 20240709 | 133900 | 1170215990 | 16950 | 16960 | 16960 | 16950 | 2599 |
| 305 | 20240709 | 133800 | 1126162910 | 16960 | 16960 | 16960 | 16950 | 28 |
| 306 | 20240709 | 133700 | 1125688050 | 16960 | 16960 | 16960 | 16960 | 26 |
| 307 | 20240709 | 133600 | 1125247090 | 16960 | 16960 | 16960 | 16950 | 30 |
| 308 | 20240709 | 133500 | 1124738300 | 16960 | 16960 | 16960 | 16960 | 36 |
| 309 | 20240709 | 133400 | 1124127740 | 16960 | 16960 | 16960 | 16950 | 62 |
| 310 | 20240709 | 133300 | 1123076710 | 16950 | 16960 | 16960 | 16950 | 25 |
| 311 | 20240709 | 133200 | 1122652720 | 16960 | 16960 | 16960 | 16950 | 36 |
| 312 | 20240709 | 133100 | 1122042190 | 16960 | 16960 | 16960 | 16960 | 28 |
| 313 | 20240709 | 133000 | 1121567310 | 16960 | 16960 | 16960 | 16950 | 115 |
| 314 | 20240709 | 132900 | 1119616930 | 16960 | 16960 | 16960 | 16960 | 38 |
| 315 | 20240709 | 132800 | 1118972450 | 16960 | 16960 | 16960 | 16950 | 11 |
| 316 | 20240709 | 132700 | 1118785910 | 16960 | 16950 | 16960 | 16950 | 1974 |
| 317 | 20240709 | 132600 | 1085323090 | 16950 | 16940 | 16950 | 16940 | 3 |
| 318 | 20240709 | 132500 | 1085272260 | 16950 | 16950 | 16950 | 16950 | 12 |
| 319 | 20240709 | 132400 | 1085068860 | 16950 | 16940 | 16950 | 16940 | 6 |
| 320 | 20240709 | 132300 | 1084967180 | 16950 | 16950 | 16950 | 16950 | 59 |
| 321 | 20240709 | 132200 | 1083967130 | 16940 | 16950 | 16950 | 16940 | 2491 |
| 322 | 20240709 | 132100 | 1041744790 | 16960 | 16960 | 16960 | 16960 | 9 |
| 323 | 20240709 | 132000 | 1041592150 | 16960 | 16960 | 16960 | 16950 | 277 |
| 324 | 20240709 | 131900 | 1036896860 | 16960 | 16960 | 16960 | 16960 | 40 |
| 325 | 20240709 | 131800 | 1036218460 | 16960 | 16960 | 16960 | 16950 | 46 |
| 326 | 20240709 | 131700 | 1035438320 | 16960 | 16960 | 16960 | 16960 | 18 |
| 327 | 20240709 | 131600 | 1035133040 | 16960 | 16950 | 16960 | 16950 | 26 |
| 328 | 20240709 | 131500 | 1034692110 | 16960 | 16960 | 16960 | 16960 | 9 |
| 329 | 20240709 | 131400 | 1034539470 | 16960 | 16960 | 16960 | 16950 | 28 |
| 330 | 20240709 | 131300 | 1034064610 | 16960 | 16960 | 16960 | 16960 | 13 |
| 331 | 20240709 | 131200 | 1033844130 | 16960 | 16960 | 16960 | 16950 | 25 |
| 332 | 20240709 | 131100 | 1033420150 | 16960 | 16960 | 16960 | 16960 | 13 |
| 333 | 20240709 | 131000 | 1033199670 | 16960 | 16960 | 16960 | 16950 | 24 |
| 334 | 20240709 | 130900 | 1032792650 | 16960 | 16960 | 16960 | 16960 | 40 |
| 335 | 20240709 | 130800 | 1032114250 | 16970 | 16960 | 16970 | 16960 | 104 |
| 336 | 20240709 | 130700 | 1030350320 | 16970 | 16970 | 16970 | 16970 | 5 |
| 337 | 20240709 | 130600 | 1030265470 | 16970 | 16960 | 16970 | 16960 | 13 |
| 338 | 20240709 | 130500 | 1030044890 | 16960 | 16960 | 16960 | 16960 | 67 |
| 339 | 20240709 | 130400 | 1028908570 | 16970 | 16960 | 16970 | 16960 | 12 |
| 340 | 20240709 | 130300 | 1028704960 | 16970 | 16970 | 16970 | 16970 | 10 |
| 341 | 20240709 | 130200 | 1028535260 | 16970 | 16960 | 16970 | 16960 | 3 |
| 342 | 20240709 | 130100 | 1028484370 | 16960 | 16970 | 16970 | 16960 | 11 |
| 343 | 20240709 | 130000 | 1028297720 | 16960 | 16960 | 16960 | 16950 | 409 |
| 344 | 20240709 | 125900 | 1021361280 | 16960 | 16950 | 16960 | 16950 | 221 |
| 345 | 20240709 | 125800 | 1017614140 | 16960 | 16960 | 16960 | 16950 | 22 |
| 346 | 20240709 | 125700 | 1017241070 | 16950 | 16960 | 16960 | 16950 | 102 |
| 347 | 20240709 | 125600 | 1015511660 | 16960 | 16960 | 16960 | 16960 | 13 |
| 348 | 20240709 | 125500 | 1015291180 | 16960 | 16960 | 16960 | 16950 | 32 |
| 349 | 20240709 | 125400 | 1014748480 | 16960 | 16960 | 16960 | 16960 | 215 |
| 350 | 20240709 | 125300 | 1011102080 | 16950 | 16960 | 16960 | 16950 | 79 |
| 351 | 20240709 | 125200 | 1009762260 | 16960 | 16970 | 16970 | 16960 | 540 |
| 352 | 20240709 | 125100 | 1000603840 | 16970 | 16980 | 16980 | 16970 | 45 |
| 353 | 20240709 | 125000 | 999839910 | 16980 | 16990 | 16990 | 16980 | 55 |
| 354 | 20240709 | 124900 | 998905870 | 16990 | 16990 | 16990 | 16980 | 97 |
| 355 | 20240709 | 124800 | 997257870 | 16990 | 17000 | 17000 | 16980 | 313 |
| 356 | 20240709 | 124700 | 991937590 | 16970 | 16960 | 16970 | 16950 | 1147 |
| 357 | 20240709 | 124600 | 972483050 | 16960 | 16960 | 16960 | 16960 | 60 |
| 358 | 20240709 | 124500 | 971465450 | 16950 | 16960 | 16960 | 16950 | 118 |
| 359 | 20240709 | 124400 | 969464190 | 16960 | 16960 | 16960 | 16960 | 21 |
| 360 | 20240709 | 124300 | 969108030 | 16960 | 16960 | 16960 | 16950 | 16 |
| 361 | 20240709 | 124200 | 968836690 | 16960 | 16960 | 16960 | 16960 | 118 |
| 362 | 20240709 | 124100 | 966835410 | 16960 | 16960 | 16960 | 16950 | 97 |
| 363 | 20240709 | 124000 | 965190310 | 16960 | 16960 | 16960 | 16960 | 49 |
| 364 | 20240709 | 123900 | 964359270 | 16950 | 16950 | 16950 | 16950 | 228 |
| 365 | 20240709 | 123800 | 960494670 | 16960 | 16960 | 16960 | 16960 | 69 |
| 366 | 20240709 | 123700 | 959324430 | 16960 | 16960 | 16960 | 16950 | 22 |
| 367 | 20240709 | 123600 | 958951320 | 16960 | 16960 | 16960 | 16960 | 11 |
| 368 | 20240709 | 123500 | 958764760 | 16960 | 16960 | 16960 | 16950 | 163 |
| 369 | 20240709 | 123400 | 956000310 | 16970 | 16960 | 16990 | 16960 | 532 |
| 370 | 20240709 | 123300 | 946972500 | 16950 | 16950 | 16950 | 16950 | 3 |
| 371 | 20240709 | 123200 | 946921650 | 16960 | 16950 | 16960 | 16950 | 21 |
| 372 | 20240709 | 123100 | 946565610 | 16960 | 16960 | 16960 | 16950 | 22 |
| 373 | 20240709 | 123000 | 946192520 | 16960 | 16940 | 16980 | 16940 | 565 |
| 374 | 20240709 | 122900 | 936620750 | 16940 | 16940 | 16940 | 16930 | 24 |
| 375 | 20240709 | 122800 | 936214210 | 16940 | 16940 | 16940 | 16940 | 20 |
| 376 | 20240709 | 122700 | 935875410 | 16940 | 16930 | 16940 | 16930 | 74 |
| 377 | 20240709 | 122600 | 934621870 | 16940 | 16930 | 16940 | 16930 | 104 |
| 378 | 20240709 | 122500 | 932860580 | 16940 | 16930 | 16940 | 16930 | 188 |
| 379 | 20240709 | 122400 | 929677630 | 16940 | 16940 | 16940 | 16940 | 37 |
| 380 | 20240709 | 122300 | 929050850 | 16940 | 16930 | 16940 | 16930 | 11 |
| 381 | 20240709 | 122200 | 928864530 | 16940 | 16940 | 16940 | 16940 | 10 |
| 382 | 20240709 | 122100 | 928695130 | 16940 | 16930 | 16940 | 16930 | 23 |
| 383 | 20240709 | 122000 | 928305540 | 16940 | 16940 | 16940 | 16940 | 5 |
| 384 | 20240709 | 121900 | 928220840 | 16940 | 16940 | 16940 | 16940 | 9 |
| 385 | 20240709 | 121800 | 928068380 | 16930 | 16930 | 16930 | 16930 | 8 |
| 386 | 20240709 | 121700 | 927932940 | 16930 | 16930 | 16930 | 16930 | 22 |
| 387 | 20240709 | 121600 | 927560480 | 16920 | 16930 | 16930 | 16920 | 122 |
| 388 | 20240709 | 121500 | 925495050 | 16930 | 16930 | 16930 | 16920 | 62 |
| 389 | 20240709 | 121400 | 924445790 | 16920 | 16930 | 16930 | 16920 | 2196 |
| 390 | 20240709 | 121300 | 887286480 | 16930 | 16930 | 16930 | 16930 | 2 |
| 391 | 20240709 | 121200 | 887252620 | 16930 | 16940 | 16940 | 16930 | 11 |
| 392 | 20240709 | 121100 | 887066300 | 16930 | 16930 | 16930 | 16930 | 50 |
| 393 | 20240709 | 121000 | 886219800 | 16930 | 16940 | 16940 | 16930 | 35 |
| 394 | 20240709 | 120900 | 885627160 | 16930 | 16930 | 16930 | 16930 | 60 |
| 395 | 20240709 | 120800 | 884611360 | 16930 | 16950 | 16970 | 16930 | 648 |
| 396 | 20240709 | 120700 | 873636400 | 16950 | 16940 | 16950 | 16940 | 10 |
| 397 | 20240709 | 120600 | 873466970 | 16940 | 16940 | 16940 | 16930 | 48 |
| 398 | 20240709 | 120500 | 872653870 | 16940 | 16940 | 16940 | 16930 | 61 |
| 399 | 20240709 | 120400 | 871620560 | 16940 | 16930 | 16940 | 16930 | 11 |
| 400 | 20240709 | 120300 | 871434240 | 16940 | 16930 | 16940 | 16930 | 101 |
| 401 | 20240709 | 120200 | 869724290 | 16930 | 16930 | 16930 | 16920 | 125 |
| 402 | 20240709 | 120100 | 867608060 | 16930 | 16930 | 16930 | 16930 | 335 |
| 403 | 20240709 | 120000 | 861936510 | 16940 | 16930 | 16940 | 16930 | 11 |
| 404 | 20240709 | 115900 | 861750190 | 16940 | 16940 | 16940 | 16940 | 9 |
| 405 | 20240709 | 115800 | 861597730 | 16930 | 16940 | 16940 | 16930 | 121 |
| 406 | 20240709 | 115700 | 859549020 | 16930 | 16950 | 16950 | 16930 | 339 |
| 407 | 20240709 | 115600 | 853806860 | 16950 | 16940 | 16950 | 16940 | 60 |
| 408 | 20240709 | 115500 | 852789880 | 16950 | 16950 | 16960 | 16950 | 178 |
| 409 | 20240709 | 115400 | 849771390 | 16950 | 16960 | 16960 | 16940 | 267 |
| 410 | 20240709 | 115300 | 845246540 | 16960 | 16950 | 16960 | 16950 | 357 |
| 411 | 20240709 | 115200 | 839195000 | 16940 | 16950 | 16950 | 16940 | 91 |
| 412 | 20240709 | 115100 | 837652560 | 16960 | 16950 | 16960 | 16950 | 66 |
| 413 | 20240709 | 115000 | 836533770 | 16950 | 16940 | 16950 | 16930 | 319 |
| 414 | 20240709 | 114900 | 831128810 | 16940 | 16940 | 16940 | 16940 | 93 |
| 415 | 20240709 | 114800 | 829553390 | 16940 | 16940 | 16940 | 16930 | 13 |
| 416 | 20240709 | 114700 | 829333190 | 16940 | 16930 | 16940 | 16930 | 329 |
| 417 | 20240709 | 114600 | 823761990 | 16930 | 16930 | 16940 | 16930 | 199 |
| 418 | 20240709 | 114500 | 820392860 | 16940 | 16940 | 16940 | 16940 | 38 |
| 419 | 20240709 | 114400 | 819749140 | 16940 | 16920 | 16940 | 16920 | 143 |
| 420 | 20240709 | 114300 | 817328160 | 16930 | 16930 | 16950 | 16930 | 258 |
| 421 | 20240709 | 114200 | 812957840 | 16930 | 16940 | 16940 | 16930 | 145 |
| 422 | 20240709 | 114100 | 810502900 | 16940 | 16930 | 16940 | 16930 | 1655 |
| 423 | 20240709 | 114000 | 782483740 | 16930 | 16920 | 16930 | 16920 | 11 |
| 424 | 20240709 | 113900 | 782297530 | 16930 | 16950 | 16950 | 16930 | 257 |
| 425 | 20240709 | 113800 | 777945790 | 16950 | 17000 | 17000 | 16950 | 7839 |
| 426 | 20240709 | 113700 | 644838140 | 17010 | 17010 | 17010 | 17010 | 124 |
| 427 | 20240709 | 113600 | 642728900 | 17010 | 17010 | 17010 | 17010 | 9 |
| 428 | 20240709 | 113500 | 642575810 | 17000 | 17010 | 17010 | 17000 | 4 |
| 429 | 20240709 | 113400 | 642507790 | 17010 | 17010 | 17010 | 17010 | 9 |
| 430 | 20240709 | 113300 | 642354700 | 17000 | 17000 | 17010 | 17000 | 282 |
| 431 | 20240709 | 113200 | 637560600 | 17010 | 17010 | 17010 | 17010 | 121 |
| 432 | 20240709 | 113100 | 635502390 | 17000 | 17010 | 17010 | 17000 | 4 |
| 433 | 20240709 | 113000 | 635434370 | 17010 | 17010 | 17010 | 17010 | 14 |
| 434 | 20240709 | 112900 | 635196230 | 17010 | 17010 | 17010 | 17000 | 9 |
| 435 | 20240709 | 112800 | 635043160 | 17010 | 17010 | 17010 | 17010 | 19 |
| 436 | 20240709 | 112700 | 634719970 | 17000 | 17010 | 17010 | 17000 | 6 |
| 437 | 20240709 | 112600 | 634617930 | 17010 | 17010 | 17010 | 17000 | 727 |
| 438 | 20240709 | 112500 | 622258750 | 17000 | 17010 | 17010 | 17000 | 15 |
| 439 | 20240709 | 112400 | 622003620 | 17000 | 17010 | 17010 | 17000 | 28 |
| 440 | 20240709 | 112300 | 621527550 | 17000 | 17010 | 17010 | 17000 | 22 |
| 441 | 20240709 | 112200 | 621153350 | 17010 | 17010 | 17010 | 17010 | 145 |
| 442 | 20240709 | 112100 | 618686900 | 17010 | 17010 | 17010 | 17000 | 209 |
| 443 | 20240709 | 112000 | 615133630 | 17010 | 17010 | 17010 | 17000 | 327 |
| 444 | 20240709 | 111900 | 609571390 | 17010 | 17010 | 17020 | 17010 | 15 |
| 445 | 20240709 | 111800 | 609316150 | 17020 | 17020 | 17020 | 17020 | 1 |
| 446 | 20240709 | 111700 | 609299130 | 17020 | 17010 | 17020 | 17010 | 12 |
| 447 | 20240709 | 111600 | 609094900 | 17020 | 17020 | 17020 | 17020 | 0 |
| 448 | 20240709 | 111500 | 609094900 | 17020 | 17020 | 17020 | 17000 | 1554 |
| 449 | 20240709 | 111400 | 582666620 | 17010 | 17020 | 17020 | 17010 | 406 |
| 450 | 20240709 | 111300 | 575760490 | 17020 | 17020 | 17020 | 17010 | 29 |
| 451 | 20240709 | 111200 | 575266930 | 17020 | 17020 | 17020 | 17020 | 41 |
| 452 | 20240709 | 111100 | 574569110 | 17030 | 17020 | 17030 | 17020 | 11 |
| 453 | 20240709 | 111000 | 574381800 | 17020 | 17020 | 17030 | 17010 | 24 |
| 454 | 20240709 | 110900 | 573973290 | 17010 | 17000 | 17010 | 17000 | 739 |
| 455 | 20240709 | 110800 | 561402920 | 17010 | 17010 | 17010 | 17010 | 55 |
| 456 | 20240709 | 110700 | 560467370 | 17000 | 17020 | 17020 | 17000 | 2323 |
| 457 | 20240709 | 110600 | 520955540 | 17030 | 17030 | 17030 | 17030 | 13 |
| 458 | 20240709 | 110500 | 520734150 | 17030 | 17040 | 17040 | 17030 | 521 |
| 459 | 20240709 | 110400 | 511861480 | 17040 | 17040 | 17040 | 17040 | 9 |
| 460 | 20240709 | 110300 | 511708120 | 17040 | 17040 | 17040 | 17040 | 7 |
| 461 | 20240709 | 110200 | 511588840 | 17040 | 17030 | 17040 | 17030 | 412 |
| 462 | 20240709 | 110100 | 504572080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 463 | 20240709 | 110000 | 504572080 | 17030 | 17040 | 17050 | 17030 | 682 |
| 464 | 20240709 | 105900 | 492955300 | 17040 | 17050 | 17050 | 17040 | 270 |
| 465 | 20240709 | 105800 | 488354430 | 17050 | 17050 | 17050 | 17050 | 10 |
| 466 | 20240709 | 105700 | 488183930 | 17040 | 17050 | 17050 | 17040 | 103 |
| 467 | 20240709 | 105600 | 486428730 | 17050 | 17050 | 17050 | 17050 | 41 |
| 468 | 20240709 | 105500 | 485729680 | 17050 | 17050 | 17050 | 17050 | 0 |
| 469 | 20240709 | 105400 | 485729680 | 17050 | 17050 | 17050 | 17040 | 194 |
| 470 | 20240709 | 105300 | 482423760 | 17050 | 17050 | 17050 | 17050 | 17 |
| 471 | 20240709 | 105200 | 482133910 | 17050 | 17050 | 17050 | 17050 | 0 |
| 472 | 20240709 | 105100 | 482133910 | 17050 | 17050 | 17050 | 17050 | 23 |
| 473 | 20240709 | 105000 | 481741760 | 17050 | 17050 | 17050 | 17040 | 82 |
| 474 | 20240709 | 104900 | 480344390 | 17050 | 17050 | 17050 | 17050 | 10 |
| 475 | 20240709 | 104800 | 480173890 | 17040 | 17050 | 17050 | 17040 | 298 |
| 476 | 20240709 | 104700 | 475095300 | 17050 | 17040 | 17050 | 17040 | 84 |
| 477 | 20240709 | 104600 | 473663700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 478 | 20240709 | 104500 | 473663700 | 17050 | 17050 | 17050 | 17050 | 9 |
| 479 | 20240709 | 104400 | 473510250 | 17050 | 17050 | 17050 | 17050 | 47 |
| 480 | 20240709 | 104300 | 472708900 | 17050 | 17050 | 17050 | 17050 | 9 |
| 481 | 20240709 | 104200 | 472555450 | 17050 | 17050 | 17050 | 17050 | 10 |
| 482 | 20240709 | 104100 | 472384950 | 17050 | 17050 | 17050 | 17050 | 18 |
| 483 | 20240709 | 104000 | 472078050 | 17050 | 17030 | 17050 | 17030 | 89 |
| 484 | 20240709 | 103900 | 470561550 | 17030 | 17030 | 17030 | 17020 | 128 |
| 485 | 20240709 | 103800 | 468382740 | 17020 | 17030 | 17030 | 17020 | 140 |
| 486 | 20240709 | 103700 | 465999840 | 17030 | 17030 | 17030 | 17030 | 140 |
| 487 | 20240709 | 103600 | 463615640 | 17040 | 17040 | 17040 | 17040 | 10 |
| 488 | 20240709 | 103500 | 463445240 | 17030 | 17040 | 17040 | 17030 | 296 |
| 489 | 20240709 | 103400 | 458402280 | 17050 | 17060 | 17060 | 17050 | 47 |
| 490 | 20240709 | 103300 | 457600830 | 17060 | 17060 | 17060 | 17060 | 0 |
| 491 | 20240709 | 103200 | 457600830 | 17060 | 17060 | 17060 | 17050 | 280 |
| 492 | 20240709 | 103100 | 452826720 | 17060 | 17060 | 17060 | 17060 | 50 |
| 493 | 20240709 | 103000 | 451973720 | 17060 | 17060 | 17060 | 17050 | 208 |
| 494 | 20240709 | 102900 | 448426640 | 17070 | 17070 | 17070 | 17070 | 1 |
| 495 | 20240709 | 102800 | 448409570 | 17070 | 17050 | 17070 | 17050 | 191 |
| 496 | 20240709 | 102700 | 445152580 | 17040 | 17050 | 17050 | 17040 | 134 |
| 497 | 20240709 | 102600 | 442869200 | 17050 | 17050 | 17050 | 17050 | 12 |
| 498 | 20240709 | 102500 | 442664600 | 17040 | 17040 | 17040 | 17040 | 2 |
| 499 | 20240709 | 102400 | 442630520 | 17040 | 17040 | 17040 | 17040 | 31 |
| 500 | 20240709 | 102300 | 442102280 | 17030 | 17040 | 17040 | 17030 | 49 |
| 501 | 20240709 | 102200 | 441267610 | 17040 | 17040 | 17040 | 17040 | 24 |
| 502 | 20240709 | 102100 | 440858650 | 17040 | 17040 | 17040 | 17040 | 13 |
| 503 | 20240709 | 102000 | 440637130 | 17030 | 17040 | 17040 | 17030 | 1093 |
| 504 | 20240709 | 101900 | 422013340 | 17040 | 17040 | 17040 | 17040 | 31 |
| 505 | 20240709 | 101800 | 421485100 | 17040 | 17030 | 17040 | 17030 | 101 |
| 506 | 20240709 | 101700 | 419765060 | 17040 | 17040 | 17040 | 17040 | 10 |
| 507 | 20240709 | 101600 | 419594660 | 17040 | 17030 | 17040 | 17030 | 86 |
| 508 | 20240709 | 101500 | 418130060 | 17030 | 17030 | 17030 | 17030 | 14 |
| 509 | 20240709 | 101400 | 417891640 | 17030 | 17030 | 17030 | 17030 | 28 |
| 510 | 20240709 | 101300 | 417414800 | 17030 | 17040 | 17050 | 17030 | 748 |
| 511 | 20240709 | 101200 | 404670860 | 17040 | 17050 | 17050 | 17040 | 186 |
| 512 | 20240709 | 101100 | 401501390 | 17050 | 17050 | 17050 | 17050 | 198 |
| 513 | 20240709 | 101000 | 398125490 | 17050 | 17050 | 17050 | 17050 | 27 |
| 514 | 20240709 | 100900 | 397665140 | 17050 | 17050 | 17050 | 17050 | 10 |
| 515 | 20240709 | 100800 | 397494640 | 17040 | 17040 | 17040 | 17040 | 0 |
| 516 | 20240709 | 100700 | 397494640 | 17040 | 17030 | 17040 | 17020 | 28 |
| 517 | 20240709 | 100600 | 397017700 | 17030 | 17020 | 17030 | 17020 | 118 |
| 518 | 20240709 | 100500 | 395009170 | 17020 | 17050 | 17050 | 17020 | 844 |
| 519 | 20240709 | 100400 | 380635130 | 17050 | 17050 | 17050 | 17040 | 21 |
| 520 | 20240709 | 100300 | 380277180 | 17050 | 17040 | 17050 | 17030 | 95 |
| 521 | 20240709 | 100200 | 378658530 | 17040 | 17040 | 17040 | 17040 | 14 |
| 522 | 20240709 | 100100 | 378419970 | 17040 | 17040 | 17040 | 17040 | 12 |
| 523 | 20240709 | 100000 | 378215490 | 17040 | 17040 | 17040 | 17030 | 343 |
| 524 | 20240709 | 095900 | 372373270 | 17040 | 17040 | 17040 | 17040 | 460 |
| 525 | 20240709 | 095800 | 364534870 | 17040 | 17030 | 17040 | 17030 | 120 |
| 526 | 20240709 | 095700 | 362490770 | 17030 | 17030 | 17030 | 17020 | 270 |
| 527 | 20240709 | 095600 | 357894870 | 17030 | 17030 | 17030 | 17030 | 36 |
| 528 | 20240709 | 095500 | 357281790 | 17030 | 17030 | 17030 | 17030 | 1 |
| 529 | 20240709 | 095400 | 357264760 | 17020 | 17020 | 17030 | 17020 | 597 |
| 530 | 20240709 | 095300 | 347103720 | 17030 | 17030 | 17030 | 17030 | 11 |
| 531 | 20240709 | 095200 | 346916390 | 17030 | 17020 | 17050 | 17020 | 343 |
| 532 | 20240709 | 095100 | 341075590 | 17010 | 17020 | 17020 | 17010 | 104 |
| 533 | 20240709 | 095000 | 339306510 | 17020 | 17020 | 17020 | 17010 | 423 |
| 534 | 20240709 | 094900 | 332111150 | 17020 | 17010 | 17020 | 17010 | 58 |
| 535 | 20240709 | 094800 | 331124190 | 17010 | 17010 | 17010 | 17000 | 232 |
| 536 | 20240709 | 094700 | 327179890 | 17000 | 17050 | 17050 | 16980 | 3657 |
| 537 | 20240709 | 094600 | 264961030 | 17050 | 17070 | 17070 | 17050 | 54 |
| 538 | 20240709 | 094500 | 264039870 | 17070 | 17080 | 17080 | 17050 | 2473 |
| 539 | 20240709 | 094400 | 221859250 | 17070 | 17080 | 17080 | 17070 | 40 |
| 540 | 20240709 | 094300 | 221176410 | 17080 | 17070 | 17090 | 17070 | 93 |
| 541 | 20240709 | 094200 | 219588530 | 17070 | 17080 | 17090 | 17060 | 203 |
| 542 | 20240709 | 094100 | 216123290 | 17070 | 17110 | 17120 | 17070 | 1939 |
| 543 | 20240709 | 094000 | 182974870 | 17110 | 17120 | 17120 | 17100 | 604 |
| 544 | 20240709 | 093900 | 172643540 | 17120 | 17120 | 17120 | 17110 | 877 |
| 545 | 20240709 | 093800 | 157636490 | 17130 | 17130 | 17130 | 17130 | 15 |
| 546 | 20240709 | 093700 | 157379540 | 17130 | 17120 | 17130 | 17120 | 46 |
| 547 | 20240709 | 093600 | 156591890 | 17130 | 17120 | 17130 | 17120 | 330 |
| 548 | 20240709 | 093500 | 150942230 | 17130 | 17140 | 17140 | 17120 | 202 |
| 549 | 20240709 | 093400 | 147483800 | 17120 | 17120 | 17140 | 17120 | 29 |
| 550 | 20240709 | 093300 | 146987150 | 17130 | 17150 | 17160 | 17120 | 793 |
| 551 | 20240709 | 093200 | 133400970 | 17150 | 17160 | 17160 | 17150 | 244 |
| 552 | 20240709 | 093100 | 129216250 | 17160 | 17160 | 17180 | 17160 | 165 |
| 553 | 20240709 | 093000 | 126384680 | 17160 | 17180 | 17180 | 17150 | 448 |
| 554 | 20240709 | 092900 | 118700190 | 17160 | 17190 | 17200 | 17160 | 1627 |
| 555 | 20240709 | 092800 | 90753640 | 17200 | 17190 | 17200 | 17190 | 63 |
| 556 | 20240709 | 092700 | 89670660 | 17190 | 17190 | 17190 | 17190 | 99 |
| 557 | 20240709 | 092600 | 87968850 | 17200 | 17200 | 17200 | 17200 | 228 |
| 558 | 20240709 | 092500 | 84047250 | 17200 | 17180 | 17200 | 17180 | 190 |
| 559 | 20240709 | 092400 | 80782030 | 17180 | 17180 | 17190 | 17180 | 24 |
| 560 | 20240709 | 092300 | 80369700 | 17180 | 17190 | 17190 | 17180 | 31 |
| 561 | 20240709 | 092200 | 79836890 | 17190 | 17190 | 17200 | 17180 | 60 |
| 562 | 20240709 | 092100 | 78805570 | 17190 | 17190 | 17200 | 17190 | 32 |
| 563 | 20240709 | 092000 | 78255480 | 17190 | 17190 | 17200 | 17180 | 284 |
| 564 | 20240709 | 091900 | 73375550 | 17190 | 17200 | 17200 | 17190 | 59 |
| 565 | 20240709 | 091800 | 72361330 | 17200 | 17190 | 17200 | 17190 | 32 |
| 566 | 20240709 | 091700 | 71811140 | 17180 | 17200 | 17200 | 17180 | 141 |
| 567 | 20240709 | 091600 | 69387420 | 17200 | 17160 | 17200 | 17160 | 74 |
| 568 | 20240709 | 091500 | 68115330 | 17160 | 17150 | 17160 | 17140 | 138 |
| 569 | 20240709 | 091400 | 65749420 | 17150 | 17200 | 17200 | 17150 | 173 |
| 570 | 20240709 | 091300 | 62777170 | 17200 | 17220 | 17220 | 17200 | 70 |
| 571 | 20240709 | 091200 | 61572640 | 17210 | 17200 | 17220 | 17200 | 100 |
| 572 | 20240709 | 091100 | 59851350 | 17210 | 17210 | 17210 | 17210 | 112 |
| 573 | 20240709 | 091000 | 57923830 | 17210 | 17220 | 17220 | 17130 | 817 |
| 574 | 20240709 | 090900 | 43884150 | 17220 | 17220 | 17220 | 17220 | 240 |
| 575 | 20240709 | 090800 | 39751350 | 17210 | 17240 | 17240 | 17210 | 230 |
| 576 | 20240709 | 090700 | 35788660 | 17250 | 17280 | 17280 | 17250 | 357 |
| 577 | 20240709 | 090600 | 29626570 | 17280 | 17310 | 17310 | 17270 | 380 |
| 578 | 20240709 | 090500 | 23058770 | 17310 | 17300 | 17320 | 17300 | 58 |
| 579 | 20240709 | 090400 | 22055110 | 17300 | 17320 | 17320 | 17300 | 207 |
| 580 | 20240709 | 090300 | 18472780 | 17340 | 17360 | 17390 | 17340 | 191 |
| 581 | 20240709 | 090200 | 15157000 | 17390 | 17320 | 17390 | 17320 | 253 |
| 582 | 20240709 | 090100 | 10768120 | 17320 | 17310 | 17340 | 17300 | 79 |
| 583 | 20240709 | 090000 | 9400570 | 17350 | 17350 | 17350 | 17320 | 542 |