28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 824 |
| 3 | 20230811 | 183800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230811 | 183700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230811 | 183600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230811 | 183500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230811 | 183400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230811 | 183300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230811 | 183200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230811 | 183100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230811 | 183000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230811 | 182900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230811 | 182800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230811 | 182700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230811 | 182600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230811 | 182500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230811 | 182400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230811 | 182300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230811 | 182200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230811 | 182100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230811 | 182000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230811 | 181900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230811 | 181800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230811 | 181700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230811 | 181600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230811 | 181500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230811 | 181400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230811 | 181300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230811 | 181200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230811 | 181100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230811 | 181000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230811 | 180900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 824 |
| 33 | 20230811 | 180800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230811 | 180700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230811 | 180600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230811 | 180500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230811 | 180400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230811 | 180300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230811 | 180200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230811 | 180100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230811 | 180000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230811 | 175900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230811 | 175800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230811 | 175700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230811 | 175600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230811 | 175500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230811 | 175400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230811 | 175300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230811 | 175200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230811 | 175100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230811 | 175000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230811 | 174900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230811 | 174800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230811 | 174700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230811 | 174600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230811 | 174500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230811 | 174400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230811 | 174300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230811 | 174200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230811 | 174100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230811 | 174000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230811 | 173900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 824 |
| 63 | 20230811 | 173800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230811 | 173700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230811 | 173600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230811 | 173500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230811 | 173400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230811 | 173300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230811 | 173200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230811 | 173100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230811 | 173000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230811 | 172900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230811 | 172800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230811 | 172700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230811 | 172600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230811 | 172500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230811 | 172400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230811 | 172300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230811 | 172200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230811 | 172100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230811 | 172000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230811 | 171900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230811 | 171800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230811 | 171700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230811 | 171600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230811 | 171500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230811 | 171400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230811 | 171300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230811 | 171200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230811 | 171100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230811 | 171000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230811 | 170900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 824 |
| 93 | 20230811 | 170800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230811 | 170700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230811 | 170600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230811 | 170500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230811 | 170400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230811 | 170300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230811 | 170200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230811 | 170100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230811 | 170000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230811 | 165900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230811 | 165800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230811 | 165700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230811 | 165600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230811 | 165500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230811 | 165400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230811 | 165300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230811 | 165200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230811 | 165100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230811 | 165000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230811 | 164900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230811 | 164800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230811 | 164700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230811 | 164600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230811 | 164500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230811 | 164400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230811 | 164300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230811 | 164200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230811 | 164100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230811 | 164000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230811 | 163900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 824 |
| 123 | 20230811 | 163800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230811 | 163700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230811 | 163600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230811 | 163500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230811 | 163400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230811 | 163300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230811 | 163200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230811 | 163100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230811 | 163000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230811 | 162900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230811 | 162800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230811 | 162700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230811 | 162600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230811 | 162500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230811 | 162400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230811 | 162300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230811 | 162200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230811 | 162100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230811 | 162000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230811 | 161900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230811 | 161800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230811 | 161700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230811 | 161600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230811 | 161500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230811 | 161400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230811 | 161300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230811 | 161200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230811 | 161100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230811 | 161000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230811 | 160900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 824 |
| 153 | 20230811 | 160800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230811 | 160700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230811 | 160600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230811 | 160500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230811 | 160400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230811 | 160300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230811 | 160200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230811 | 160100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230811 | 160000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230811 | 155900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230811 | 155800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230811 | 155700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230811 | 155600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230811 | 155500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230811 | 155400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230811 | 155300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230811 | 155200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230811 | 155100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230811 | 155000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230811 | 154900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230811 | 154800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230811 | 154700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230811 | 154600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230811 | 154500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230811 | 154400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230811 | 154300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230811 | 154200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230811 | 154100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230811 | 154000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230811 | 153900 | 437709250 | 9640 | 9640 | 9640 | 9640 | 824 |
| 183 | 20230811 | 153800 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230811 | 153700 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230811 | 153600 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230811 | 153500 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230811 | 153400 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230811 | 153300 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230811 | 153200 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230811 | 153100 | 437709250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230811 | 153000 | 437709250 | 9640 | 9640 | 9640 | 9640 | 824 |
| 192 | 20230811 | 152900 | 429765890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230811 | 152800 | 429765890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230811 | 152700 | 429765890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230811 | 152600 | 429765890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230811 | 152500 | 429765890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230811 | 152400 | 429765890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230811 | 152300 | 429765890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230811 | 152200 | 429765890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230811 | 152100 | 429765890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230811 | 152000 | 429765890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230811 | 151900 | 429765890 | 9640 | 9640 | 9640 | 9620 | 55 |
| 203 | 20230811 | 151800 | 429236500 | 9640 | 9650 | 9650 | 9630 | 613 |
| 204 | 20230811 | 151700 | 423327180 | 9650 | 9640 | 9650 | 9640 | 557 |
| 205 | 20230811 | 151600 | 417952210 | 9650 | 9640 | 9650 | 9640 | 29 |
| 206 | 20230811 | 151500 | 417672520 | 9650 | 9640 | 9650 | 9640 | 25 |
| 207 | 20230811 | 151400 | 417431390 | 9640 | 9650 | 9650 | 9640 | 17 |
| 208 | 20230811 | 151300 | 417267390 | 9650 | 9640 | 9650 | 9640 | 436 |
| 209 | 20230811 | 151200 | 413060110 | 9640 | 9630 | 9640 | 9630 | 361 |
| 210 | 20230811 | 151100 | 409580190 | 9630 | 9640 | 9640 | 9630 | 31 |
| 211 | 20230811 | 151000 | 409281560 | 9630 | 9630 | 9630 | 9630 | 12 |
| 212 | 20230811 | 150900 | 409166000 | 9630 | 9620 | 9630 | 9620 | 287 |
| 213 | 20230811 | 150800 | 406402290 | 9620 | 9630 | 9630 | 9620 | 335 |
| 214 | 20230811 | 150700 | 403176310 | 9630 | 9630 | 9640 | 9630 | 18 |
| 215 | 20230811 | 150600 | 403002960 | 9630 | 9620 | 9640 | 9620 | 1262 |
| 216 | 20230811 | 150500 | 390843760 | 9610 | 9610 | 9610 | 9610 | 13 |
| 217 | 20230811 | 150400 | 390718830 | 9610 | 9610 | 9620 | 9610 | 58 |
| 218 | 20230811 | 150300 | 390161210 | 9610 | 9600 | 9620 | 9600 | 579 |
| 219 | 20230811 | 150200 | 384593140 | 9590 | 9590 | 9600 | 9590 | 25 |
| 220 | 20230811 | 150100 | 384353250 | 9590 | 9590 | 9590 | 9590 | 9 |
| 221 | 20230811 | 150000 | 384266940 | 9590 | 9590 | 9590 | 9590 | 14 |
| 222 | 20230811 | 145900 | 384132680 | 9600 | 9590 | 9600 | 9590 | 14 |
| 223 | 20230811 | 145800 | 383998350 | 9600 | 9590 | 9600 | 9590 | 66 |
| 224 | 20230811 | 145700 | 383364810 | 9590 | 9590 | 9590 | 9590 | 2 |
| 225 | 20230811 | 145600 | 383345630 | 9590 | 9600 | 9600 | 9590 | 88 |
| 226 | 20230811 | 145500 | 382500980 | 9600 | 9600 | 9600 | 9600 | 7 |
| 227 | 20230811 | 145400 | 382433780 | 9600 | 9600 | 9600 | 9600 | 9 |
| 228 | 20230811 | 145300 | 382347380 | 9600 | 9600 | 9600 | 9600 | 21 |
| 229 | 20230811 | 145200 | 382145780 | 9600 | 9600 | 9600 | 9600 | 19 |
| 230 | 20230811 | 145100 | 381963380 | 9600 | 9600 | 9600 | 9600 | 21 |
| 231 | 20230811 | 145000 | 381761780 | 9600 | 9600 | 9600 | 9600 | 13 |
| 232 | 20230811 | 144900 | 381636980 | 9600 | 9590 | 9600 | 9590 | 60 |
| 233 | 20230811 | 144800 | 381061050 | 9590 | 9580 | 9590 | 9580 | 8 |
| 234 | 20230811 | 144700 | 380984400 | 9590 | 9590 | 9590 | 9580 | 9 |
| 235 | 20230811 | 144600 | 380898120 | 9590 | 9580 | 9590 | 9580 | 18 |
| 236 | 20230811 | 144500 | 380725580 | 9580 | 9580 | 9580 | 9580 | 11 |
| 237 | 20230811 | 144400 | 380620200 | 9590 | 9590 | 9590 | 9590 | 4 |
| 238 | 20230811 | 144300 | 380581840 | 9600 | 9580 | 9600 | 9570 | 64 |
| 239 | 20230811 | 144200 | 379968070 | 9570 | 9570 | 9570 | 9570 | 9 |
| 240 | 20230811 | 144100 | 379881940 | 9580 | 9580 | 9580 | 9570 | 282 |
| 241 | 20230811 | 144000 | 377180410 | 9580 | 9580 | 9590 | 9580 | 20 |
| 242 | 20230811 | 143900 | 376988790 | 9590 | 9590 | 9590 | 9590 | 5 |
| 243 | 20230811 | 143800 | 376940840 | 9580 | 9580 | 9590 | 9580 | 32 |
| 244 | 20230811 | 143700 | 376634060 | 9580 | 9580 | 9580 | 9580 | 18 |
| 245 | 20230811 | 143600 | 376461620 | 9580 | 9580 | 9580 | 9580 | 1 |
| 246 | 20230811 | 143500 | 376452040 | 9580 | 9580 | 9590 | 9580 | 21 |
| 247 | 20230811 | 143400 | 376250760 | 9590 | 9580 | 9590 | 9580 | 81 |
| 248 | 20230811 | 143300 | 375474140 | 9580 | 9580 | 9580 | 9580 | 6 |
| 249 | 20230811 | 143200 | 375416660 | 9580 | 9580 | 9580 | 9580 | 11 |
| 250 | 20230811 | 143100 | 375311280 | 9580 | 9580 | 9580 | 9580 | 11 |
| 251 | 20230811 | 143000 | 375205900 | 9580 | 9580 | 9590 | 9580 | 34 |
| 252 | 20230811 | 142900 | 374879940 | 9590 | 9590 | 9590 | 9590 | 5 |
| 253 | 20230811 | 142800 | 374831990 | 9590 | 9590 | 9590 | 9590 | 15 |
| 254 | 20230811 | 142700 | 374688140 | 9590 | 9590 | 9590 | 9590 | 10 |
| 255 | 20230811 | 142600 | 374592240 | 9590 | 9580 | 9600 | 9580 | 69 |
| 256 | 20230811 | 142500 | 373930980 | 9580 | 9580 | 9590 | 9580 | 15 |
| 257 | 20230811 | 142400 | 373787230 | 9580 | 9580 | 9590 | 9580 | 5 |
| 258 | 20230811 | 142300 | 373739320 | 9590 | 9580 | 9590 | 9580 | 46 |
| 259 | 20230811 | 142200 | 373298470 | 9580 | 9590 | 9590 | 9580 | 7 |
| 260 | 20230811 | 142100 | 373231380 | 9580 | 9580 | 9590 | 9580 | 9 |
| 261 | 20230811 | 142000 | 373145120 | 9580 | 9580 | 9590 | 9580 | 41 |
| 262 | 20230811 | 141900 | 372752220 | 9580 | 9580 | 9590 | 9580 | 10 |
| 263 | 20230811 | 141800 | 372656410 | 9590 | 9580 | 9590 | 9570 | 46 |
| 264 | 20230811 | 141700 | 372215340 | 9580 | 9580 | 9580 | 9570 | 31 |
| 265 | 20230811 | 141600 | 371918520 | 9580 | 9570 | 9580 | 9570 | 7 |
| 266 | 20230811 | 141500 | 371851520 | 9570 | 9570 | 9580 | 9570 | 9 |
| 267 | 20230811 | 141400 | 371765350 | 9570 | 9580 | 9580 | 9570 | 19 |
| 268 | 20230811 | 141300 | 371583490 | 9580 | 9580 | 9580 | 9580 | 15 |
| 269 | 20230811 | 141200 | 371439790 | 9570 | 9570 | 9570 | 9570 | 15 |
| 270 | 20230811 | 141100 | 371296240 | 9570 | 9580 | 9580 | 9570 | 6 |
| 271 | 20230811 | 141000 | 371238780 | 9580 | 9570 | 9580 | 9570 | 64 |
| 272 | 20230811 | 140900 | 370625670 | 9570 | 9570 | 9570 | 9570 | 14 |
| 273 | 20230811 | 140800 | 370491690 | 9570 | 9570 | 9570 | 9570 | 7 |
| 274 | 20230811 | 140700 | 370424700 | 9570 | 9570 | 9570 | 9570 | 31 |
| 275 | 20230811 | 140600 | 370128030 | 9570 | 9570 | 9580 | 9570 | 8 |
| 276 | 20230811 | 140500 | 370051450 | 9570 | 9570 | 9580 | 9570 | 12 |
| 277 | 20230811 | 140400 | 369936530 | 9580 | 9570 | 9580 | 9560 | 34 |
| 278 | 20230811 | 140300 | 369611260 | 9560 | 9570 | 9570 | 9560 | 60 |
| 279 | 20230811 | 140200 | 369037120 | 9560 | 9560 | 9560 | 9560 | 6 |
| 280 | 20230811 | 140100 | 368979760 | 9560 | 9560 | 9560 | 9560 | 5 |
| 281 | 20230811 | 140000 | 368931960 | 9560 | 9560 | 9560 | 9560 | 80 |
| 282 | 20230811 | 135900 | 368167160 | 9560 | 9560 | 9560 | 9560 | 8 |
| 283 | 20230811 | 135800 | 368090680 | 9560 | 9560 | 9560 | 9560 | 3 |
| 284 | 20230811 | 135700 | 368062000 | 9560 | 9560 | 9560 | 9560 | 27 |
| 285 | 20230811 | 135600 | 367803880 | 9560 | 9560 | 9560 | 9560 | 9 |
| 286 | 20230811 | 135500 | 367717840 | 9560 | 9560 | 9560 | 9560 | 6 |
| 287 | 20230811 | 135400 | 367660480 | 9560 | 9560 | 9560 | 9560 | 26 |
| 288 | 20230811 | 135300 | 367411920 | 9560 | 9570 | 9570 | 9560 | 2 |
| 289 | 20230811 | 135200 | 367392790 | 9570 | 9560 | 9570 | 9560 | 77 |
| 290 | 20230811 | 135100 | 366655930 | 9560 | 9560 | 9560 | 9560 | 40 |
| 291 | 20230811 | 135000 | 366273530 | 9560 | 9560 | 9560 | 9560 | 64 |
| 292 | 20230811 | 134900 | 365661690 | 9570 | 9560 | 9570 | 9560 | 6 |
| 293 | 20230811 | 134800 | 365604290 | 9570 | 9570 | 9570 | 9560 | 91 |
| 294 | 20230811 | 134700 | 364733440 | 9570 | 9560 | 9570 | 9560 | 45 |
| 295 | 20230811 | 134600 | 364303030 | 9560 | 9560 | 9570 | 9560 | 11 |
| 296 | 20230811 | 134500 | 364197820 | 9560 | 9560 | 9560 | 9560 | 10 |
| 297 | 20230811 | 134400 | 364102220 | 9560 | 9560 | 9570 | 9560 | 24 |
| 298 | 20230811 | 134300 | 363872720 | 9560 | 9570 | 9570 | 9560 | 6 |
| 299 | 20230811 | 134200 | 363815320 | 9570 | 9560 | 9570 | 9560 | 43 |
| 300 | 20230811 | 134100 | 363403870 | 9570 | 9570 | 9570 | 9560 | 21 |
| 301 | 20230811 | 134000 | 363202940 | 9560 | 9560 | 9570 | 9560 | 110 |
| 302 | 20230811 | 133900 | 362150300 | 9560 | 9570 | 9570 | 9560 | 89 |
| 303 | 20230811 | 133800 | 361299380 | 9560 | 9560 | 9560 | 9560 | 19 |
| 304 | 20230811 | 133700 | 361117740 | 9560 | 9560 | 9570 | 9560 | 10 |
| 305 | 20230811 | 133600 | 361022120 | 9560 | 9570 | 9570 | 9560 | 10 |
| 306 | 20230811 | 133500 | 360926470 | 9560 | 9560 | 9570 | 9560 | 31 |
| 307 | 20230811 | 133400 | 360630040 | 9560 | 9560 | 9560 | 9560 | 6 |
| 308 | 20230811 | 133300 | 360572680 | 9560 | 9560 | 9570 | 9560 | 10 |
| 309 | 20230811 | 133200 | 360477060 | 9560 | 9570 | 9570 | 9560 | 13 |
| 310 | 20230811 | 133100 | 360352670 | 9560 | 9560 | 9570 | 9560 | 22 |
| 311 | 20230811 | 133000 | 360142290 | 9560 | 9560 | 9570 | 9560 | 15 |
| 312 | 20230811 | 132900 | 359998830 | 9570 | 9560 | 9570 | 9560 | 4 |
| 313 | 20230811 | 132800 | 359960580 | 9560 | 9570 | 9570 | 9560 | 29 |
| 314 | 20230811 | 132700 | 359683240 | 9570 | 9570 | 9570 | 9570 | 29 |
| 315 | 20230811 | 132600 | 359405710 | 9580 | 9570 | 9580 | 9570 | 4 |
| 316 | 20230811 | 132500 | 359367400 | 9570 | 9570 | 9580 | 9570 | 29 |
| 317 | 20230811 | 132400 | 359089830 | 9570 | 9570 | 9580 | 9570 | 11 |
| 318 | 20230811 | 132300 | 358984510 | 9570 | 9570 | 9580 | 9570 | 3 |
| 319 | 20230811 | 132200 | 358955790 | 9570 | 9570 | 9580 | 9570 | 24 |
| 320 | 20230811 | 132100 | 358726080 | 9570 | 9570 | 9580 | 9570 | 17 |
| 321 | 20230811 | 132000 | 358563350 | 9570 | 9570 | 9570 | 9570 | 5 |
| 322 | 20230811 | 131900 | 358515500 | 9580 | 9570 | 9580 | 9570 | 13 |
| 323 | 20230811 | 131800 | 358391050 | 9580 | 9580 | 9580 | 9580 | 22 |
| 324 | 20230811 | 131700 | 358180290 | 9580 | 9580 | 9580 | 9580 | 4 |
| 325 | 20230811 | 131600 | 358141970 | 9580 | 9580 | 9580 | 9580 | 8 |
| 326 | 20230811 | 131500 | 358065330 | 9580 | 9580 | 9590 | 9580 | 26 |
| 327 | 20230811 | 131400 | 357816220 | 9580 | 9590 | 9590 | 9580 | 13 |
| 328 | 20230811 | 131300 | 357691620 | 9590 | 9590 | 9590 | 9590 | 5 |
| 329 | 20230811 | 131200 | 357643670 | 9580 | 9590 | 9590 | 9580 | 21 |
| 330 | 20230811 | 131100 | 357442320 | 9590 | 9590 | 9590 | 9590 | 4 |
| 331 | 20230811 | 131000 | 357403960 | 9590 | 9590 | 9590 | 9590 | 14 |
| 332 | 20230811 | 130900 | 357269700 | 9590 | 9600 | 9600 | 9590 | 21 |
| 333 | 20230811 | 130800 | 357068180 | 9600 | 9590 | 9600 | 9590 | 4 |
| 334 | 20230811 | 130700 | 357029810 | 9590 | 9580 | 9590 | 9580 | 36 |
| 335 | 20230811 | 130600 | 356684610 | 9580 | 9590 | 9590 | 9580 | 7 |
| 336 | 20230811 | 130500 | 356617540 | 9580 | 9570 | 9590 | 9570 | 321 |
| 337 | 20230811 | 130400 | 353539270 | 9570 | 9560 | 9590 | 9560 | 26 |
| 338 | 20230811 | 130300 | 353290220 | 9570 | 9570 | 9570 | 9560 | 13 |
| 339 | 20230811 | 130200 | 353165820 | 9560 | 9570 | 9570 | 9560 | 98 |
| 340 | 20230811 | 130100 | 352228120 | 9560 | 9560 | 9560 | 9560 | 113 |
| 341 | 20230811 | 130000 | 351147840 | 9560 | 9560 | 9570 | 9560 | 9 |
| 342 | 20230811 | 125900 | 351061770 | 9570 | 9570 | 9570 | 9560 | 25 |
| 343 | 20230811 | 125800 | 350822600 | 9570 | 9570 | 9570 | 9570 | 9 |
| 344 | 20230811 | 125700 | 350736470 | 9570 | 9580 | 9580 | 9570 | 8 |
| 345 | 20230811 | 125600 | 350659850 | 9580 | 9570 | 9580 | 9560 | 221 |
| 346 | 20230811 | 125500 | 348543440 | 9560 | 9560 | 9570 | 9560 | 12 |
| 347 | 20230811 | 125400 | 348428690 | 9560 | 9570 | 9580 | 9560 | 12 |
| 348 | 20230811 | 125300 | 348313900 | 9570 | 9560 | 9570 | 9560 | 21 |
| 349 | 20230811 | 125200 | 348113060 | 9560 | 9570 | 9570 | 9560 | 11 |
| 350 | 20230811 | 125100 | 348007860 | 9560 | 9570 | 9570 | 9560 | 12 |
| 351 | 20230811 | 125000 | 347893110 | 9560 | 9560 | 9570 | 9560 | 5 |
| 352 | 20230811 | 124900 | 347845300 | 9560 | 9560 | 9570 | 9560 | 28 |
| 353 | 20230811 | 124800 | 347577580 | 9570 | 9560 | 9570 | 9560 | 14 |
| 354 | 20230811 | 124700 | 347443680 | 9560 | 9560 | 9560 | 9560 | 2 |
| 355 | 20230811 | 124600 | 347424560 | 9570 | 9560 | 9570 | 9560 | 22 |
| 356 | 20230811 | 124500 | 347214210 | 9560 | 9560 | 9570 | 9560 | 12 |
| 357 | 20230811 | 124400 | 347099410 | 9560 | 9560 | 9560 | 9560 | 6 |
| 358 | 20230811 | 124300 | 347042050 | 9570 | 9570 | 9570 | 9560 | 21 |
| 359 | 20230811 | 124200 | 346841130 | 9570 | 9570 | 9570 | 9570 | 9 |
| 360 | 20230811 | 124100 | 346755000 | 9570 | 9570 | 9570 | 9570 | 5 |
| 361 | 20230811 | 124000 | 346707150 | 9570 | 9560 | 9580 | 9560 | 25 |
| 362 | 20230811 | 123900 | 346467850 | 9570 | 9560 | 9570 | 9560 | 32 |
| 363 | 20230811 | 123800 | 346161710 | 9560 | 9560 | 9560 | 9560 | 8 |
| 364 | 20230811 | 123700 | 346085230 | 9560 | 9570 | 9570 | 9560 | 6 |
| 365 | 20230811 | 123600 | 346027860 | 9560 | 9570 | 9570 | 9560 | 7 |
| 366 | 20230811 | 123500 | 345960890 | 9570 | 9570 | 9580 | 9570 | 8 |
| 367 | 20230811 | 123400 | 345884310 | 9580 | 9550 | 9580 | 9550 | 132 |
| 368 | 20230811 | 123300 | 344621070 | 9550 | 9550 | 9560 | 9550 | 18 |
| 369 | 20230811 | 123200 | 344449150 | 9550 | 9560 | 9560 | 9550 | 9 |
| 370 | 20230811 | 123100 | 344363150 | 9570 | 9560 | 9570 | 9560 | 26 |
| 371 | 20230811 | 123000 | 344114400 | 9560 | 9560 | 9570 | 9560 | 23 |
| 372 | 20230811 | 122900 | 343894320 | 9560 | 9570 | 9570 | 9560 | 9 |
| 373 | 20230811 | 122800 | 343808260 | 9570 | 9550 | 9570 | 9550 | 38 |
| 374 | 20230811 | 122700 | 343444710 | 9560 | 9560 | 9560 | 9560 | 2 |
| 375 | 20230811 | 122600 | 343425590 | 9570 | 9570 | 9570 | 9560 | 21 |
| 376 | 20230811 | 122500 | 343224710 | 9560 | 9540 | 9560 | 9540 | 61 |
| 377 | 20230811 | 122400 | 342641740 | 9540 | 9540 | 9540 | 9540 | 3 |
| 378 | 20230811 | 122300 | 342613120 | 9550 | 9550 | 9550 | 9540 | 17 |
| 379 | 20230811 | 122200 | 342450780 | 9560 | 9550 | 9560 | 9540 | 79 |
| 380 | 20230811 | 122100 | 341695660 | 9550 | 9550 | 9550 | 9550 | 4 |
| 381 | 20230811 | 122000 | 341657460 | 9550 | 9550 | 9550 | 9550 | 20 |
| 382 | 20230811 | 121900 | 341466460 | 9550 | 9550 | 9560 | 9550 | 16 |
| 383 | 20230811 | 121800 | 341313590 | 9550 | 9550 | 9550 | 9550 | 4 |
| 384 | 20230811 | 121700 | 341275390 | 9560 | 9560 | 9560 | 9550 | 26 |
| 385 | 20230811 | 121600 | 341026880 | 9570 | 9570 | 9570 | 9560 | 13 |
| 386 | 20230811 | 121500 | 340902530 | 9560 | 9560 | 9570 | 9560 | 7 |
| 387 | 20230811 | 121400 | 340835590 | 9560 | 9560 | 9570 | 9560 | 16 |
| 388 | 20230811 | 121300 | 340682500 | 9560 | 9560 | 9570 | 9560 | 4 |
| 389 | 20230811 | 121200 | 340644250 | 9560 | 9570 | 9570 | 9560 | 16 |
| 390 | 20230811 | 121100 | 340491200 | 9570 | 9570 | 9570 | 9570 | 4 |
| 391 | 20230811 | 121000 | 340452920 | 9570 | 9560 | 9570 | 9560 | 12 |
| 392 | 20230811 | 120900 | 340338090 | 9560 | 9560 | 9560 | 9560 | 5 |
| 393 | 20230811 | 120800 | 340290290 | 9560 | 9550 | 9570 | 9550 | 228 |
| 394 | 20230811 | 120700 | 338109980 | 9560 | 9560 | 9560 | 9560 | 5 |
| 395 | 20230811 | 120600 | 338062180 | 9560 | 9560 | 9560 | 9560 | 6 |
| 396 | 20230811 | 120500 | 338004820 | 9560 | 9570 | 9570 | 9560 | 112 |
| 397 | 20230811 | 120400 | 336933890 | 9570 | 9570 | 9570 | 9570 | 14 |
| 398 | 20230811 | 120300 | 336799910 | 9570 | 9570 | 9570 | 9570 | 7 |
| 399 | 20230811 | 120200 | 336732920 | 9570 | 9580 | 9580 | 9570 | 2 |
| 400 | 20230811 | 120100 | 336713770 | 9580 | 9580 | 9580 | 9580 | 13 |
| 401 | 20230811 | 120000 | 336589230 | 9580 | 9580 | 9580 | 9580 | 2 |
| 402 | 20230811 | 115900 | 336570070 | 9580 | 9580 | 9580 | 9580 | 36 |
| 403 | 20230811 | 115800 | 336225190 | 9580 | 9580 | 9580 | 9580 | 51 |
| 404 | 20230811 | 115700 | 335736610 | 9580 | 9580 | 9580 | 9580 | 2 |
| 405 | 20230811 | 115600 | 335717450 | 9580 | 9580 | 9580 | 9580 | 5 |
| 406 | 20230811 | 115500 | 335669550 | 9580 | 9580 | 9580 | 9580 | 22 |
| 407 | 20230811 | 115400 | 335458790 | 9580 | 9580 | 9580 | 9580 | 17 |
| 408 | 20230811 | 115300 | 335295930 | 9580 | 9580 | 9580 | 9580 | 6 |
| 409 | 20230811 | 115200 | 335238450 | 9580 | 9580 | 9580 | 9580 | 0 |
| 410 | 20230811 | 115100 | 335238450 | 9580 | 9590 | 9590 | 9580 | 6 |
| 411 | 20230811 | 115000 | 335180930 | 9590 | 9600 | 9600 | 9590 | 98 |
| 412 | 20230811 | 114900 | 334240230 | 9610 | 9610 | 9610 | 9610 | 1 |
| 413 | 20230811 | 114800 | 334230620 | 9600 | 9600 | 9600 | 9600 | 17 |
| 414 | 20230811 | 114700 | 334067420 | 9600 | 9600 | 9600 | 9600 | 4 |
| 415 | 20230811 | 114600 | 334029020 | 9600 | 9570 | 9600 | 9570 | 1549 |
| 416 | 20230811 | 114500 | 319171290 | 9580 | 9590 | 9600 | 9560 | 2371 |
| 417 | 20230811 | 114400 | 296482740 | 9590 | 9600 | 9600 | 9590 | 465 |
| 418 | 20230811 | 114300 | 292023240 | 9600 | 9600 | 9600 | 9600 | 10 |
| 419 | 20230811 | 114200 | 291927240 | 9600 | 9600 | 9600 | 9600 | 2 |
| 420 | 20230811 | 114100 | 291908040 | 9600 | 9600 | 9600 | 9600 | 14 |
| 421 | 20230811 | 114000 | 291773640 | 9600 | 9600 | 9600 | 9600 | 4 |
| 422 | 20230811 | 113900 | 291735240 | 9610 | 9610 | 9620 | 9610 | 33 |
| 423 | 20230811 | 113800 | 291417930 | 9610 | 9610 | 9610 | 9610 | 17 |
| 424 | 20230811 | 113700 | 291254560 | 9610 | 9600 | 9620 | 9600 | 582 |
| 425 | 20230811 | 113600 | 285655750 | 9600 | 9600 | 9610 | 9600 | 307 |
| 426 | 20230811 | 113500 | 282706880 | 9600 | 9600 | 9600 | 9600 | 25 |
| 427 | 20230811 | 113400 | 282466880 | 9600 | 9600 | 9600 | 9600 | 2 |
| 428 | 20230811 | 113300 | 282447680 | 9600 | 9590 | 9600 | 9590 | 10 |
| 429 | 20230811 | 113200 | 282351700 | 9600 | 9600 | 9600 | 9600 | 18 |
| 430 | 20230811 | 113100 | 282178900 | 9600 | 9610 | 9610 | 9600 | 5 |
| 431 | 20230811 | 113000 | 282130860 | 9610 | 9600 | 9620 | 9600 | 28 |
| 432 | 20230811 | 112900 | 281861640 | 9610 | 9590 | 9610 | 9590 | 193 |
| 433 | 20230811 | 112800 | 280008440 | 9590 | 9590 | 9600 | 9590 | 27 |
| 434 | 20230811 | 112700 | 279749380 | 9590 | 9600 | 9600 | 9590 | 21 |
| 435 | 20230811 | 112600 | 279547790 | 9590 | 9560 | 9590 | 9560 | 46 |
| 436 | 20230811 | 112500 | 279107370 | 9560 | 9560 | 9570 | 9550 | 24 |
| 437 | 20230811 | 112400 | 278877780 | 9570 | 9560 | 9570 | 9560 | 67 |
| 438 | 20230811 | 112300 | 278237190 | 9550 | 9560 | 9560 | 9550 | 24 |
| 439 | 20230811 | 112200 | 278007800 | 9550 | 9550 | 9560 | 9550 | 127 |
| 440 | 20230811 | 112100 | 276794850 | 9550 | 9530 | 9550 | 9530 | 26 |
| 441 | 20230811 | 112000 | 276546680 | 9530 | 9530 | 9530 | 9530 | 6 |
| 442 | 20230811 | 111900 | 276489500 | 9540 | 9540 | 9540 | 9540 | 14 |
| 443 | 20230811 | 111800 | 276355940 | 9550 | 9530 | 9550 | 9530 | 130 |
| 444 | 20230811 | 111700 | 275115730 | 9530 | 9530 | 9530 | 9530 | 5 |
| 445 | 20230811 | 111600 | 275068080 | 9530 | 9540 | 9540 | 9530 | 16 |
| 446 | 20230811 | 111500 | 274915470 | 9540 | 9510 | 9540 | 9510 | 18 |
| 447 | 20230811 | 111400 | 274743960 | 9520 | 9510 | 9520 | 9510 | 3 |
| 448 | 20230811 | 111300 | 274715410 | 9520 | 9520 | 9530 | 9510 | 92 |
| 449 | 20230811 | 111200 | 273839630 | 9520 | 9510 | 9530 | 9510 | 77 |
| 450 | 20230811 | 111100 | 273106570 | 9540 | 9520 | 9540 | 9500 | 4505 |
| 451 | 20230811 | 111000 | 230292530 | 9540 | 9510 | 9540 | 9510 | 29 |
| 452 | 20230811 | 110900 | 230016110 | 9530 | 9540 | 9550 | 9530 | 494 |
| 453 | 20230811 | 110800 | 225306540 | 9540 | 9540 | 9540 | 9540 | 4 |
| 454 | 20230811 | 110700 | 225268380 | 9540 | 9540 | 9540 | 9540 | 9 |
| 455 | 20230811 | 110600 | 225182520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 456 | 20230811 | 110500 | 225182520 | 9540 | 9540 | 9550 | 9540 | 7 |
| 457 | 20230811 | 110400 | 225115700 | 9540 | 9540 | 9540 | 9540 | 7 |
| 458 | 20230811 | 110300 | 225048920 | 9540 | 9540 | 9550 | 9540 | 32 |
| 459 | 20230811 | 110200 | 224743490 | 9550 | 9540 | 9550 | 9540 | 150 |
| 460 | 20230811 | 110100 | 223312250 | 9530 | 9510 | 9530 | 9510 | 2 |
| 461 | 20230811 | 110000 | 223293210 | 9510 | 9510 | 9520 | 9510 | 6 |
| 462 | 20230811 | 105900 | 223236140 | 9510 | 9530 | 9530 | 9510 | 22 |
| 463 | 20230811 | 105800 | 223026690 | 9540 | 9510 | 9540 | 9510 | 2 |
| 464 | 20230811 | 105700 | 223007640 | 9510 | 9530 | 9530 | 9510 | 17 |
| 465 | 20230811 | 105600 | 222845710 | 9520 | 9500 | 9520 | 9500 | 4 |
| 466 | 20230811 | 105500 | 222807670 | 9500 | 9530 | 9530 | 9500 | 543 |
| 467 | 20230811 | 105400 | 217641100 | 9530 | 9530 | 9530 | 9530 | 5 |
| 468 | 20230811 | 105300 | 217593450 | 9530 | 9530 | 9530 | 9530 | 15 |
| 469 | 20230811 | 105200 | 217450500 | 9530 | 9540 | 9540 | 9530 | 5 |
| 470 | 20230811 | 105100 | 217402840 | 9540 | 9580 | 9590 | 9540 | 5386 |
| 471 | 20230811 | 105000 | 165910230 | 9590 | 9590 | 9590 | 9590 | 14 |
| 472 | 20230811 | 104900 | 165775970 | 9590 | 9600 | 9600 | 9590 | 445 |
| 473 | 20230811 | 104800 | 161507400 | 9600 | 9600 | 9600 | 9600 | 5 |
| 474 | 20230811 | 104700 | 161459400 | 9600 | 9600 | 9600 | 9600 | 391 |
| 475 | 20230811 | 104600 | 157705800 | 9600 | 9600 | 9600 | 9600 | 13 |
| 476 | 20230811 | 104500 | 157581000 | 9600 | 9600 | 9600 | 9600 | 3 |
| 477 | 20230811 | 104400 | 157552200 | 9600 | 9600 | 9600 | 9600 | 3 |
| 478 | 20230811 | 104300 | 157523400 | 9600 | 9600 | 9600 | 9600 | 15 |
| 479 | 20230811 | 104200 | 157379400 | 9600 | 9600 | 9600 | 9600 | 1 |
| 480 | 20230811 | 104100 | 157369800 | 9600 | 9600 | 9600 | 9600 | 6 |
| 481 | 20230811 | 104000 | 157312200 | 9600 | 9600 | 9600 | 9600 | 1 |
| 482 | 20230811 | 103900 | 157302600 | 9600 | 9620 | 9620 | 9600 | 52 |
| 483 | 20230811 | 103800 | 156803380 | 9610 | 9600 | 9610 | 9600 | 23 |
| 484 | 20230811 | 103700 | 156582380 | 9600 | 9600 | 9600 | 9600 | 6 |
| 485 | 20230811 | 103600 | 156524780 | 9600 | 9600 | 9600 | 9600 | 2 |
| 486 | 20230811 | 103500 | 156505580 | 9610 | 9600 | 9610 | 9600 | 41 |
| 487 | 20230811 | 103400 | 156111580 | 9600 | 9610 | 9610 | 9600 | 6 |
| 488 | 20230811 | 103300 | 156053970 | 9600 | 9610 | 9610 | 9600 | 44 |
| 489 | 20230811 | 103200 | 155631260 | 9610 | 9610 | 9610 | 9610 | 2 |
| 490 | 20230811 | 103100 | 155612040 | 9620 | 9610 | 9620 | 9610 | 5 |
| 491 | 20230811 | 103000 | 155563980 | 9610 | 9610 | 9610 | 9610 | 5 |
| 492 | 20230811 | 102900 | 155515930 | 9610 | 9610 | 9610 | 9610 | 1 |
| 493 | 20230811 | 102800 | 155506320 | 9630 | 9610 | 9630 | 9610 | 23 |
| 494 | 20230811 | 102700 | 155285010 | 9610 | 9620 | 9620 | 9610 | 613 |
| 495 | 20230811 | 102600 | 149388090 | 9630 | 9630 | 9630 | 9630 | 60 |
| 496 | 20230811 | 102500 | 148810290 | 9630 | 9620 | 9630 | 9620 | 15 |
| 497 | 20230811 | 102400 | 148665870 | 9620 | 9620 | 9620 | 9620 | 17 |
| 498 | 20230811 | 102300 | 148502330 | 9630 | 9630 | 9630 | 9630 | 5 |
| 499 | 20230811 | 102200 | 148454180 | 9630 | 9620 | 9630 | 9620 | 70 |
| 500 | 20230811 | 102100 | 147780120 | 9620 | 9620 | 9620 | 9620 | 1 |
| 501 | 20230811 | 102000 | 147770500 | 9640 | 9620 | 9640 | 9620 | 1448 |
| 502 | 20230811 | 101900 | 133821270 | 9620 | 9620 | 9620 | 9620 | 86 |
| 503 | 20230811 | 101800 | 132993950 | 9630 | 9630 | 9630 | 9620 | 619 |
| 504 | 20230811 | 101700 | 127033000 | 9620 | 9600 | 9630 | 9600 | 1612 |
| 505 | 20230811 | 101600 | 111539700 | 9580 | 9580 | 9580 | 9580 | 1 |
| 506 | 20230811 | 101500 | 111530120 | 9600 | 9600 | 9600 | 9600 | 3 |
| 507 | 20230811 | 101400 | 111501320 | 9600 | 9600 | 9610 | 9600 | 383 |
| 508 | 20230811 | 101300 | 107822520 | 9590 | 9590 | 9590 | 9590 | 506 |
| 509 | 20230811 | 101200 | 102969980 | 9580 | 9580 | 9580 | 9570 | 60 |
| 510 | 20230811 | 101100 | 102395190 | 9570 | 9570 | 9570 | 9570 | 4 |
| 511 | 20230811 | 101000 | 102356910 | 9570 | 9570 | 9570 | 9570 | 12 |
| 512 | 20230811 | 100900 | 102242070 | 9570 | 9570 | 9570 | 9570 | 3 |
| 513 | 20230811 | 100800 | 102213360 | 9570 | 9590 | 9590 | 9570 | 104 |
| 514 | 20230811 | 100700 | 101216300 | 9590 | 9590 | 9590 | 9590 | 8 |
| 515 | 20230811 | 100600 | 101139580 | 9590 | 9590 | 9590 | 9570 | 17 |
| 516 | 20230811 | 100500 | 100976590 | 9590 | 9600 | 9600 | 9590 | 4 |
| 517 | 20230811 | 100400 | 100938220 | 9590 | 9590 | 9600 | 9590 | 56 |
| 518 | 20230811 | 100300 | 100400970 | 9590 | 9570 | 9590 | 9550 | 232 |
| 519 | 20230811 | 100200 | 98179510 | 9570 | 9550 | 9570 | 9540 | 229 |
| 520 | 20230811 | 100100 | 95991320 | 9550 | 9530 | 9550 | 9530 | 98 |
| 521 | 20230811 | 100000 | 95057260 | 9520 | 9520 | 9520 | 9520 | 0 |
| 522 | 20230811 | 095900 | 95057260 | 9520 | 9520 | 9520 | 9520 | 1 |
| 523 | 20230811 | 095800 | 95047740 | 9520 | 9500 | 9520 | 9500 | 911 |
| 524 | 20230811 | 095700 | 86379520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 525 | 20230811 | 095600 | 86379520 | 9510 | 9510 | 9510 | 9510 | 15 |
| 526 | 20230811 | 095500 | 86236870 | 9500 | 9500 | 9500 | 9500 | 16 |
| 527 | 20230811 | 095400 | 86084870 | 9500 | 9510 | 9510 | 9500 | 25 |
| 528 | 20230811 | 095300 | 85847340 | 9510 | 9520 | 9520 | 9510 | 81 |
| 529 | 20230811 | 095200 | 85076980 | 9510 | 9510 | 9510 | 9510 | 3 |
| 530 | 20230811 | 095100 | 85048450 | 9510 | 9520 | 9520 | 9510 | 16 |
| 531 | 20230811 | 095000 | 84896260 | 9510 | 9510 | 9510 | 9510 | 28 |
| 532 | 20230811 | 094900 | 84629980 | 9510 | 9510 | 9510 | 9510 | 52 |
| 533 | 20230811 | 094800 | 84135460 | 9510 | 9510 | 9510 | 9510 | 3 |
| 534 | 20230811 | 094700 | 84106930 | 9510 | 9520 | 9530 | 9510 | 462 |
| 535 | 20230811 | 094600 | 79708700 | 9520 | 9520 | 9520 | 9520 | 0 |
| 536 | 20230811 | 094500 | 79708700 | 9520 | 9520 | 9520 | 9520 | 48 |
| 537 | 20230811 | 094400 | 79251740 | 9520 | 9520 | 9520 | 9520 | 0 |
| 538 | 20230811 | 094300 | 79251740 | 9520 | 9520 | 9520 | 9520 | 3 |
| 539 | 20230811 | 094200 | 79223180 | 9520 | 9520 | 9520 | 9520 | 28 |
| 540 | 20230811 | 094100 | 78956620 | 9520 | 9520 | 9520 | 9520 | 50 |
| 541 | 20230811 | 094000 | 78480620 | 9520 | 9530 | 9530 | 9520 | 517 |
| 542 | 20230811 | 093900 | 73556680 | 9530 | 9540 | 9540 | 9530 | 200 |
| 543 | 20230811 | 093800 | 71648690 | 9560 | 9550 | 9560 | 9550 | 201 |
| 544 | 20230811 | 093700 | 69727600 | 9560 | 9560 | 9560 | 9560 | 1 |
| 545 | 20230811 | 093600 | 69718040 | 9570 | 9550 | 9570 | 9550 | 15 |
| 546 | 20230811 | 093500 | 69574550 | 9550 | 9580 | 9580 | 9550 | 5 |
| 547 | 20230811 | 093400 | 69526770 | 9570 | 9550 | 9570 | 9550 | 11 |
| 548 | 20230811 | 093300 | 69421520 | 9570 | 9560 | 9570 | 9560 | 95 |
| 549 | 20230811 | 093200 | 68512400 | 9560 | 9550 | 9560 | 9550 | 20 |
| 550 | 20230811 | 093100 | 68321360 | 9550 | 9550 | 9550 | 9550 | 0 |
| 551 | 20230811 | 093000 | 68321360 | 9550 | 9550 | 9550 | 9550 | 0 |
| 552 | 20230811 | 092900 | 68321360 | 9550 | 9540 | 9550 | 9540 | 17 |
| 553 | 20230811 | 092800 | 68159040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 554 | 20230811 | 092700 | 68159040 | 9540 | 9540 | 9540 | 9540 | 1 |
| 555 | 20230811 | 092600 | 68149500 | 9550 | 9550 | 9550 | 9550 | 0 |
| 556 | 20230811 | 092500 | 68149500 | 9550 | 9550 | 9550 | 9550 | 2 |
| 557 | 20230811 | 092400 | 68130400 | 9550 | 9570 | 9570 | 9550 | 1303 |
| 558 | 20230811 | 092300 | 55678070 | 9590 | 9570 | 9590 | 9570 | 34 |
| 559 | 20230811 | 092200 | 55352250 | 9570 | 9580 | 9580 | 9570 | 337 |
| 560 | 20230811 | 092100 | 52126360 | 9580 | 9580 | 9590 | 9580 | 147 |
| 561 | 20230811 | 092000 | 50716760 | 9570 | 9570 | 9570 | 9570 | 80 |
| 562 | 20230811 | 091900 | 49951160 | 9560 | 9550 | 9560 | 9550 | 524 |
| 563 | 20230811 | 091800 | 44941900 | 9540 | 9550 | 9550 | 9540 | 61 |
| 564 | 20230811 | 091700 | 44359800 | 9550 | 9550 | 9550 | 9550 | 5 |
| 565 | 20230811 | 091600 | 44312050 | 9560 | 9560 | 9560 | 9550 | 107 |
| 566 | 20230811 | 091500 | 43289260 | 9540 | 9530 | 9560 | 9530 | 352 |
| 567 | 20230811 | 091400 | 39930380 | 9530 | 9520 | 9530 | 9520 | 305 |
| 568 | 20230811 | 091300 | 37026510 | 9520 | 9510 | 9530 | 9510 | 348 |
| 569 | 20230811 | 091200 | 33712050 | 9500 | 9470 | 9500 | 9470 | 431 |
| 570 | 20230811 | 091100 | 29624570 | 9440 | 9440 | 9460 | 9440 | 620 |
| 571 | 20230811 | 091000 | 23768480 | 9440 | 9440 | 9440 | 9440 | 46 |
| 572 | 20230811 | 090900 | 23334240 | 9450 | 9440 | 9450 | 9440 | 602 |
| 573 | 20230811 | 090800 | 17650200 | 9430 | 9430 | 9430 | 9430 | 318 |
| 574 | 20230811 | 090700 | 14651460 | 9410 | 9410 | 9410 | 9410 | 3 |
| 575 | 20230811 | 090600 | 14623230 | 9410 | 9410 | 9410 | 9410 | 15 |
| 576 | 20230811 | 090500 | 14482080 | 9420 | 9420 | 9430 | 9420 | 485 |
| 577 | 20230811 | 090400 | 9912330 | 9430 | 9450 | 9450 | 9430 | 1034 |
| 578 | 20230811 | 090300 | 151070 | 9450 | 9450 | 9450 | 9450 | 3 |
| 579 | 20230811 | 090200 | 122720 | 9440 | 9440 | 9440 | 9440 | 0 |
| 580 | 20230811 | 090100 | 122720 | 9440 | 9440 | 9440 | 9440 | 0 |
| 581 | 20230811 | 090000 | 122720 | 9440 | 9440 | 9440 | 9440 | 13 |