31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 12117 |
| 3 | 20240329 | 183700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20240329 | 183600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20240329 | 183500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20240329 | 183400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20240329 | 183300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20240329 | 183200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20240329 | 183100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20240329 | 183000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20240329 | 182900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20240329 | 182800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20240329 | 182700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20240329 | 182600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20240329 | 182500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20240329 | 182400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20240329 | 182300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20240329 | 182200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20240329 | 182100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20240329 | 182000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20240329 | 181900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20240329 | 181800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20240329 | 181700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20240329 | 181600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20240329 | 181500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20240329 | 181400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20240329 | 181300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20240329 | 181200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20240329 | 181100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20240329 | 181000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20240329 | 180900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20240329 | 180800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 12117 |
| 33 | 20240329 | 180700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20240329 | 180600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20240329 | 180500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20240329 | 180400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20240329 | 180300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20240329 | 180200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20240329 | 180100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20240329 | 180000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20240329 | 175900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20240329 | 175800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20240329 | 175700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20240329 | 175600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20240329 | 175500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20240329 | 175400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20240329 | 175300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20240329 | 175200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20240329 | 175100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20240329 | 175000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20240329 | 174900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20240329 | 174800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20240329 | 174700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20240329 | 174600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20240329 | 174500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20240329 | 174400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20240329 | 174300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20240329 | 174200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20240329 | 174100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20240329 | 174000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20240329 | 173900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20240329 | 173800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 12117 |
| 63 | 20240329 | 173700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20240329 | 173600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20240329 | 173500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20240329 | 173400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20240329 | 173300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20240329 | 173200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20240329 | 173100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20240329 | 173000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20240329 | 172900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20240329 | 172800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20240329 | 172700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20240329 | 172600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20240329 | 172500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20240329 | 172400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20240329 | 172300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20240329 | 172200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20240329 | 172100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20240329 | 172000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20240329 | 171900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20240329 | 171800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20240329 | 171700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20240329 | 171600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20240329 | 171500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20240329 | 171400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20240329 | 171300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20240329 | 171200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20240329 | 171100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20240329 | 171000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20240329 | 170900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20240329 | 170800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 12117 |
| 93 | 20240329 | 170700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20240329 | 170600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20240329 | 170500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20240329 | 170400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20240329 | 170300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20240329 | 170200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20240329 | 170100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20240329 | 170000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20240329 | 165900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20240329 | 165800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20240329 | 165700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20240329 | 165600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20240329 | 165500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20240329 | 165400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20240329 | 165300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20240329 | 165200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20240329 | 165100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20240329 | 165000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20240329 | 164900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20240329 | 164800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20240329 | 164700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20240329 | 164600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20240329 | 164500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20240329 | 164400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20240329 | 164300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20240329 | 164200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20240329 | 164100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20240329 | 164000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20240329 | 163900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20240329 | 163800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 12117 |
| 123 | 20240329 | 163700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20240329 | 163600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20240329 | 163500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20240329 | 163400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20240329 | 163300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20240329 | 163200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20240329 | 163100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20240329 | 163000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20240329 | 162900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20240329 | 162800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20240329 | 162700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20240329 | 162600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20240329 | 162500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20240329 | 162400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20240329 | 162300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20240329 | 162200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20240329 | 162100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20240329 | 162000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20240329 | 161900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20240329 | 161800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20240329 | 161700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20240329 | 161600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20240329 | 161500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20240329 | 161400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20240329 | 161300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20240329 | 161200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20240329 | 161100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20240329 | 161000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20240329 | 160900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20240329 | 160800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 12117 |
| 153 | 20240329 | 160700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20240329 | 160600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20240329 | 160500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20240329 | 160400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20240329 | 160300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20240329 | 160200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20240329 | 160100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20240329 | 160000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20240329 | 155900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20240329 | 155800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20240329 | 155700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20240329 | 155600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20240329 | 155500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20240329 | 155400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20240329 | 155300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20240329 | 155200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20240329 | 155100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20240329 | 155000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20240329 | 154900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20240329 | 154800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20240329 | 154700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20240329 | 154600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20240329 | 154500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20240329 | 154400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20240329 | 154300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20240329 | 154200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20240329 | 154100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20240329 | 154000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20240329 | 153900 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20240329 | 153800 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 12117 |
| 183 | 20240329 | 153700 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20240329 | 153600 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20240329 | 153500 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20240329 | 153400 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20240329 | 153300 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20240329 | 153200 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20240329 | 153100 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20240329 | 153000 | 32530083000 | 17420 | 17420 | 17420 | 17420 | 12117 |
| 191 | 20240329 | 152900 | 32319004860 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240329 | 152800 | 32319004860 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240329 | 152700 | 32319004860 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240329 | 152600 | 32319004860 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240329 | 152500 | 32319004860 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240329 | 152400 | 32319004860 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20240329 | 152300 | 32319004860 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20240329 | 152200 | 32319004860 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20240329 | 152100 | 32319004860 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20240329 | 152000 | 32319004860 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20240329 | 151900 | 32319004860 | 17470 | 17470 | 17480 | 17450 | 2316 |
| 202 | 20240329 | 151800 | 32278568950 | 17480 | 17480 | 17490 | 17470 | 1270 |
| 203 | 20240329 | 151700 | 32256365960 | 17480 | 17470 | 17500 | 17470 | 2657 |
| 204 | 20240329 | 151600 | 32209941940 | 17500 | 17490 | 17510 | 17450 | 1183 |
| 205 | 20240329 | 151500 | 32189256030 | 17500 | 17450 | 17500 | 17450 | 919 |
| 206 | 20240329 | 151400 | 32173209090 | 17450 | 17490 | 17530 | 17440 | 2476 |
| 207 | 20240329 | 151300 | 32129880330 | 17490 | 17500 | 17500 | 17410 | 1243 |
| 208 | 20240329 | 151200 | 32108170770 | 17500 | 17400 | 17500 | 17400 | 1585 |
| 209 | 20240329 | 151100 | 32080508650 | 17400 | 17510 | 17510 | 17400 | 3042 |
| 210 | 20240329 | 151000 | 32027384040 | 17510 | 17480 | 17510 | 17480 | 254 |
| 211 | 20240329 | 150900 | 32022940390 | 17460 | 17440 | 17520 | 17430 | 2060 |
| 212 | 20240329 | 150800 | 31986934000 | 17440 | 17470 | 17480 | 17440 | 1296 |
| 213 | 20240329 | 150700 | 31964318580 | 17470 | 17440 | 17480 | 17440 | 130 |
| 214 | 20240329 | 150600 | 31962049060 | 17490 | 17440 | 17490 | 17440 | 1265 |
| 215 | 20240329 | 150500 | 31939974150 | 17440 | 17450 | 17460 | 17440 | 671 |
| 216 | 20240329 | 150400 | 31928264860 | 17460 | 17470 | 17490 | 17460 | 658 |
| 217 | 20240329 | 150300 | 31916770820 | 17490 | 17460 | 17490 | 17460 | 215 |
| 218 | 20240329 | 150200 | 31913010570 | 17490 | 17450 | 17500 | 17440 | 1617 |
| 219 | 20240329 | 150100 | 31884764960 | 17440 | 17530 | 17540 | 17440 | 1942 |
| 220 | 20240329 | 150000 | 31850836300 | 17530 | 17420 | 17550 | 17420 | 3037 |
| 221 | 20240329 | 145900 | 31797680320 | 17420 | 17380 | 17420 | 17370 | 2877 |
| 222 | 20240329 | 145800 | 31747637480 | 17380 | 17380 | 17390 | 17330 | 1933 |
| 223 | 20240329 | 145700 | 31714055710 | 17380 | 17470 | 17480 | 17380 | 1750 |
| 224 | 20240329 | 145600 | 31683563900 | 17480 | 17530 | 17530 | 17480 | 1192 |
| 225 | 20240329 | 145500 | 31662687850 | 17540 | 17540 | 17550 | 17530 | 471 |
| 226 | 20240329 | 145400 | 31654429470 | 17530 | 17490 | 17530 | 17490 | 623 |
| 227 | 20240329 | 145300 | 31643522710 | 17500 | 17510 | 17530 | 17470 | 1531 |
| 228 | 20240329 | 145200 | 31616732630 | 17510 | 17540 | 17580 | 17510 | 1470 |
| 229 | 20240329 | 145100 | 31590950990 | 17540 | 17560 | 17600 | 17540 | 696 |
| 230 | 20240329 | 145000 | 31578729190 | 17580 | 17500 | 17610 | 17490 | 2337 |
| 231 | 20240329 | 144900 | 31537747660 | 17500 | 17530 | 17540 | 17500 | 614 |
| 232 | 20240329 | 144800 | 31526990190 | 17530 | 17600 | 17630 | 17530 | 2939 |
| 233 | 20240329 | 144700 | 31475327370 | 17580 | 17610 | 17650 | 17550 | 1912 |
| 234 | 20240329 | 144600 | 31441714770 | 17650 | 17670 | 17670 | 17560 | 2826 |
| 235 | 20240329 | 144500 | 31391885510 | 17660 | 17530 | 17700 | 17490 | 5900 |
| 236 | 20240329 | 144400 | 31288074090 | 17490 | 17510 | 17530 | 17490 | 1124 |
| 237 | 20240329 | 144300 | 31268402340 | 17510 | 17480 | 17510 | 17480 | 585 |
| 238 | 20240329 | 144200 | 31258162100 | 17490 | 17430 | 17490 | 17430 | 754 |
| 239 | 20240329 | 144100 | 31244994800 | 17430 | 17420 | 17490 | 17350 | 2197 |
| 240 | 20240329 | 144000 | 31206754570 | 17420 | 17500 | 17500 | 17420 | 683 |
| 241 | 20240329 | 143900 | 31194836940 | 17500 | 17530 | 17570 | 17500 | 718 |
| 242 | 20240329 | 143800 | 31182247380 | 17530 | 17470 | 17530 | 17470 | 1280 |
| 243 | 20240329 | 143700 | 31159841590 | 17450 | 17390 | 17510 | 17390 | 1780 |
| 244 | 20240329 | 143600 | 31128758600 | 17390 | 17420 | 17420 | 17380 | 2417 |
| 245 | 20240329 | 143500 | 31086699520 | 17440 | 17450 | 17460 | 17440 | 1259 |
| 246 | 20240329 | 143400 | 31064729120 | 17380 | 17530 | 17530 | 17380 | 6541 |
| 247 | 20240329 | 143300 | 30950424750 | 17530 | 17590 | 17590 | 17530 | 2457 |
| 248 | 20240329 | 143200 | 30907316230 | 17580 | 17600 | 17600 | 17560 | 1419 |
| 249 | 20240329 | 143100 | 30882390830 | 17600 | 17600 | 17610 | 17590 | 1229 |
| 250 | 20240329 | 143000 | 30860760750 | 17600 | 17620 | 17630 | 17590 | 390 |
| 251 | 20240329 | 142900 | 30853893430 | 17630 | 17630 | 17630 | 17580 | 417 |
| 252 | 20240329 | 142800 | 30846553240 | 17630 | 17600 | 17630 | 17550 | 2539 |
| 253 | 20240329 | 142700 | 30801879750 | 17600 | 17610 | 17640 | 17560 | 2549 |
| 254 | 20240329 | 142600 | 30757016330 | 17600 | 17690 | 17690 | 17500 | 11117 |
| 255 | 20240329 | 142500 | 30561961950 | 17660 | 17720 | 17720 | 17660 | 6717 |
| 256 | 20240329 | 142400 | 30443112340 | 17720 | 17730 | 17760 | 17720 | 3240 |
| 257 | 20240329 | 142300 | 30385601380 | 17730 | 17710 | 17750 | 17710 | 3196 |
| 258 | 20240329 | 142200 | 30328987050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20240329 | 142100 | 30328987050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20240329 | 142000 | 30328987050 | 17710 | 17740 | 17740 | 17710 | 2994 |
| 261 | 20240329 | 141900 | 30275923150 | 17740 | 17760 | 17760 | 17710 | 7126 |
| 262 | 20240329 | 141800 | 30149452280 | 17760 | 17880 | 17880 | 17760 | 7411 |
| 263 | 20240329 | 141700 | 30017589000 | 17880 | 17880 | 17990 | 17870 | 739 |
| 264 | 20240329 | 141600 | 30004365430 | 17880 | 17890 | 17910 | 17870 | 1791 |
| 265 | 20240329 | 141500 | 29972340070 | 17890 | 17910 | 17910 | 17890 | 558 |
| 266 | 20240329 | 141400 | 29962352340 | 17910 | 17960 | 17960 | 17900 | 1652 |
| 267 | 20240329 | 141300 | 29932741310 | 17960 | 17930 | 18000 | 17930 | 472 |
| 268 | 20240329 | 141200 | 29924262440 | 17920 | 17900 | 17930 | 17900 | 621 |
| 269 | 20240329 | 141100 | 29913137740 | 17900 | 17870 | 17920 | 17870 | 1245 |
| 270 | 20240329 | 141000 | 29890862280 | 17880 | 17870 | 17920 | 17860 | 583 |
| 271 | 20240329 | 140900 | 29880443760 | 17890 | 17980 | 17990 | 17850 | 8722 |
| 272 | 20240329 | 140800 | 29724330720 | 17980 | 17990 | 18010 | 17980 | 1050 |
| 273 | 20240329 | 140700 | 29705437000 | 17990 | 17980 | 18020 | 17970 | 1115 |
| 274 | 20240329 | 140600 | 29685361740 | 17940 | 17980 | 18010 | 17940 | 1418 |
| 275 | 20240329 | 140500 | 29659892900 | 17980 | 17970 | 18070 | 17940 | 2798 |
| 276 | 20240329 | 140400 | 29609650470 | 17950 | 17930 | 18020 | 17930 | 1174 |
| 277 | 20240329 | 140300 | 29588533180 | 17920 | 17960 | 17960 | 17910 | 4446 |
| 278 | 20240329 | 140200 | 29508772530 | 17970 | 18070 | 18070 | 17970 | 3697 |
| 279 | 20240329 | 140100 | 29442183280 | 18080 | 18170 | 18180 | 18080 | 4432 |
| 280 | 20240329 | 140000 | 29361831270 | 18170 | 18200 | 18210 | 18150 | 2107 |
| 281 | 20240329 | 135900 | 29323487320 | 18200 | 18200 | 18220 | 18200 | 832 |
| 282 | 20240329 | 135800 | 29308343830 | 18200 | 18230 | 18240 | 18180 | 3286 |
| 283 | 20240329 | 135700 | 29248509770 | 18240 | 18050 | 18280 | 18030 | 5927 |
| 284 | 20240329 | 135600 | 29140764960 | 18060 | 18050 | 18070 | 18000 | 2289 |
| 285 | 20240329 | 135500 | 29099502930 | 18060 | 17950 | 18100 | 17920 | 2731 |
| 286 | 20240329 | 135400 | 29050313450 | 17920 | 18090 | 18090 | 17890 | 11256 |
| 287 | 20240329 | 135300 | 28847823640 | 18100 | 18120 | 18140 | 18040 | 3807 |
| 288 | 20240329 | 135200 | 28778996360 | 18110 | 18170 | 18240 | 18110 | 5402 |
| 289 | 20240329 | 135100 | 28680967030 | 18170 | 18370 | 18370 | 18170 | 8974 |
| 290 | 20240329 | 135000 | 28516973290 | 18370 | 18270 | 18450 | 18270 | 3416 |
| 291 | 20240329 | 134900 | 28454391520 | 18270 | 18420 | 18460 | 18260 | 8972 |
| 292 | 20240329 | 134800 | 28289735370 | 18450 | 18380 | 18650 | 18340 | 30851 |
| 293 | 20240329 | 134700 | 27718788710 | 18330 | 18390 | 18400 | 18310 | 2543 |
| 294 | 20240329 | 134600 | 27672109580 | 18370 | 18260 | 18430 | 18260 | 4774 |
| 295 | 20240329 | 134500 | 27584407910 | 18330 | 18250 | 18400 | 18180 | 5324 |
| 296 | 20240329 | 134400 | 27487094070 | 18250 | 18160 | 18250 | 18160 | 1167 |
| 297 | 20240329 | 134300 | 27465850580 | 18160 | 18220 | 18220 | 18150 | 2321 |
| 298 | 20240329 | 134200 | 27423633540 | 18260 | 18250 | 18330 | 18220 | 4102 |
| 299 | 20240329 | 134100 | 27348687090 | 18280 | 18390 | 18390 | 18220 | 4848 |
| 300 | 20240329 | 134000 | 27259847480 | 18390 | 18400 | 18500 | 18370 | 9970 |
| 301 | 20240329 | 133900 | 27076006290 | 18410 | 18240 | 18430 | 18200 | 10158 |
| 302 | 20240329 | 133800 | 26889691180 | 18240 | 18170 | 18240 | 18170 | 844 |
| 303 | 20240329 | 133700 | 26874340380 | 18170 | 18220 | 18280 | 18160 | 1629 |
| 304 | 20240329 | 133600 | 26844679960 | 18250 | 18210 | 18250 | 18140 | 2778 |
| 305 | 20240329 | 133500 | 26794113740 | 18150 | 18140 | 18290 | 18110 | 2008 |
| 306 | 20240329 | 133400 | 26757561350 | 18110 | 18120 | 18130 | 18060 | 2660 |
| 307 | 20240329 | 133300 | 26709428130 | 18120 | 18200 | 18200 | 18100 | 3411 |
| 308 | 20240329 | 133200 | 26647589460 | 18210 | 18220 | 18340 | 18110 | 5330 |
| 309 | 20240329 | 133100 | 26550628320 | 18190 | 18360 | 18420 | 18130 | 9885 |
| 310 | 20240329 | 133000 | 26369445920 | 18390 | 18090 | 18390 | 18090 | 8908 |
| 311 | 20240329 | 132900 | 26206842970 | 18090 | 18060 | 18090 | 18060 | 729 |
| 312 | 20240329 | 132800 | 26193670670 | 18090 | 18230 | 18250 | 18020 | 9189 |
| 313 | 20240329 | 132700 | 26027338260 | 18220 | 18330 | 18380 | 18140 | 4834 |
| 314 | 20240329 | 132600 | 25939150450 | 18330 | 18380 | 18390 | 18240 | 6354 |
| 315 | 20240329 | 132500 | 25822826200 | 18380 | 18390 | 18500 | 18340 | 7961 |
| 316 | 20240329 | 132400 | 25676274900 | 18440 | 18420 | 18520 | 18380 | 16199 |
| 317 | 20240329 | 132300 | 25377519120 | 18410 | 18200 | 18500 | 18180 | 29864 |
| 318 | 20240329 | 132200 | 24828205720 | 18200 | 18200 | 18230 | 18070 | 4286 |
| 319 | 20240329 | 132100 | 24750227470 | 18210 | 18060 | 18210 | 18040 | 3609 |
| 320 | 20240329 | 132000 | 24684886280 | 18050 | 17990 | 18050 | 17990 | 2003 |
| 321 | 20240329 | 131900 | 24648823860 | 17990 | 18060 | 18060 | 17970 | 4605 |
| 322 | 20240329 | 131800 | 24565938530 | 18010 | 18060 | 18120 | 18010 | 3913 |
| 323 | 20240329 | 131700 | 24495350610 | 18060 | 18170 | 18170 | 18060 | 4666 |
| 324 | 20240329 | 131600 | 24410831620 | 18160 | 18130 | 18200 | 18120 | 2952 |
| 325 | 20240329 | 131500 | 24357216510 | 18140 | 18190 | 18230 | 18110 | 10699 |
| 326 | 20240329 | 131400 | 24162448730 | 18220 | 18010 | 18220 | 18000 | 6010 |
| 327 | 20240329 | 131300 | 24053490000 | 18000 | 17950 | 18060 | 17950 | 3223 |
| 328 | 20240329 | 131200 | 23995452820 | 17950 | 17990 | 18010 | 17950 | 1286 |
| 329 | 20240329 | 131100 | 23972339200 | 17990 | 17910 | 18010 | 17900 | 2974 |
| 330 | 20240329 | 131000 | 23918977550 | 17930 | 17880 | 17950 | 17870 | 1386 |
| 331 | 20240329 | 130900 | 23894183830 | 17890 | 17860 | 17900 | 17840 | 1649 |
| 332 | 20240329 | 130800 | 23864730080 | 17850 | 17880 | 17900 | 17850 | 5793 |
| 333 | 20240329 | 130700 | 23761195450 | 17880 | 17910 | 17920 | 17880 | 3200 |
| 334 | 20240329 | 130600 | 23703924220 | 17910 | 18020 | 18020 | 17870 | 5556 |
| 335 | 20240329 | 130500 | 23604123860 | 18020 | 18040 | 18060 | 18020 | 4480 |
| 336 | 20240329 | 130400 | 23523287450 | 18040 | 18040 | 18100 | 18030 | 1831 |
| 337 | 20240329 | 130300 | 23490266030 | 18040 | 18020 | 18160 | 17970 | 8684 |
| 338 | 20240329 | 130200 | 23333746070 | 18040 | 18180 | 18180 | 18010 | 4062 |
| 339 | 20240329 | 130100 | 23260412900 | 18190 | 18220 | 18280 | 18010 | 7215 |
| 340 | 20240329 | 130000 | 23129874940 | 18280 | 18190 | 18300 | 18190 | 5365 |
| 341 | 20240329 | 125900 | 23031978010 | 18190 | 18180 | 18350 | 18150 | 20484 |
| 342 | 20240329 | 125800 | 22658412110 | 18170 | 18000 | 18220 | 18000 | 10252 |
| 343 | 20240329 | 125700 | 22472623870 | 18000 | 17940 | 18000 | 17910 | 1959 |
| 344 | 20240329 | 125600 | 22437451670 | 17940 | 17980 | 17980 | 17930 | 1942 |
| 345 | 20240329 | 125500 | 22402584720 | 17980 | 17910 | 18010 | 17900 | 2903 |
| 346 | 20240329 | 125400 | 22350465890 | 17900 | 17930 | 17930 | 17850 | 3560 |
| 347 | 20240329 | 125300 | 22286797300 | 17940 | 17920 | 17950 | 17900 | 2109 |
| 348 | 20240329 | 125200 | 22248981940 | 17900 | 17900 | 17960 | 17870 | 7838 |
| 349 | 20240329 | 125100 | 22108768050 | 17890 | 18010 | 18010 | 17890 | 9483 |
| 350 | 20240329 | 125000 | 21938765820 | 18040 | 17990 | 18050 | 17970 | 4481 |
| 351 | 20240329 | 124900 | 21858123260 | 17990 | 17970 | 18050 | 17880 | 14448 |
| 352 | 20240329 | 124800 | 21598624760 | 17970 | 18260 | 18260 | 17970 | 20027 |
| 353 | 20240329 | 124700 | 21236633980 | 18260 | 18300 | 18330 | 18260 | 4628 |
| 354 | 20240329 | 124600 | 21152068200 | 18330 | 18410 | 18410 | 18260 | 8149 |
| 355 | 20240329 | 124500 | 21002621100 | 18400 | 18430 | 18430 | 18370 | 5536 |
| 356 | 20240329 | 124400 | 20900755210 | 18410 | 18440 | 18480 | 18380 | 7695 |
| 357 | 20240329 | 124300 | 20759012690 | 18450 | 18390 | 18450 | 18370 | 15548 |
| 358 | 20240329 | 124200 | 20472602290 | 18380 | 18230 | 18390 | 18230 | 6852 |
| 359 | 20240329 | 124100 | 20347036690 | 18280 | 18360 | 18370 | 18220 | 9706 |
| 360 | 20240329 | 124000 | 20169454990 | 18360 | 18250 | 18370 | 18190 | 12232 |
| 361 | 20240329 | 123900 | 19946313900 | 18270 | 18330 | 18330 | 18220 | 15355 |
| 362 | 20240329 | 123800 | 19665829820 | 18330 | 18400 | 18400 | 18300 | 17189 |
| 363 | 20240329 | 123700 | 19350434350 | 18400 | 18390 | 18440 | 18320 | 12681 |
| 364 | 20240329 | 123600 | 19117334560 | 18390 | 18520 | 18530 | 18390 | 20446 |
| 365 | 20240329 | 123500 | 18739908430 | 18510 | 18460 | 18530 | 18410 | 19624 |
| 366 | 20240329 | 123400 | 18377663320 | 18450 | 18550 | 18620 | 18450 | 11116 |
| 367 | 20240329 | 123300 | 18171785960 | 18550 | 18700 | 18710 | 18410 | 37505 |
| 368 | 20240329 | 123200 | 17476216520 | 18700 | 18970 | 18970 | 18610 | 43203 |
| 369 | 20240329 | 123100 | 16665331500 | 18970 | 19030 | 19030 | 18960 | 13818 |
| 370 | 20240329 | 123000 | 16402952860 | 19030 | 19020 | 19040 | 18970 | 9279 |
| 371 | 20240329 | 122900 | 16226585840 | 19020 | 18960 | 19050 | 18930 | 13918 |
| 372 | 20240329 | 122800 | 15962424500 | 18950 | 19140 | 19140 | 18930 | 39500 |
| 373 | 20240329 | 122700 | 15212248550 | 19140 | 19260 | 19290 | 19100 | 23439 |
| 374 | 20240329 | 122600 | 14762710290 | 19200 | 19480 | 19490 | 19200 | 38124 |
| 375 | 20240329 | 122500 | 14025710790 | 19480 | 19330 | 19490 | 19320 | 18989 |
| 376 | 20240329 | 122400 | 13657588440 | 19330 | 19360 | 19540 | 19330 | 26774 |
| 377 | 20240329 | 122300 | 13137434050 | 19360 | 19570 | 19570 | 19310 | 29038 |
| 378 | 20240329 | 122200 | 12572448460 | 19570 | 19600 | 19640 | 19250 | 72983 |
| 379 | 20240329 | 122100 | 11151792550 | 19580 | 19850 | 19850 | 19580 | 43806 |
| 380 | 20240329 | 122000 | 10289287120 | 19850 | 19670 | 19950 | 19560 | 62215 |
| 381 | 20240329 | 121900 | 9058503740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 382 | 20240329 | 121800 | 9058503740 | 19950 | 19370 | 19950 | 19360 | 64469 |
| 383 | 20240329 | 121700 | 7786113220 | 19370 | 18600 | 19400 | 18580 | 73816 |
| 384 | 20240329 | 121600 | 6376761570 | 18600 | 18500 | 18870 | 18440 | 51219 |
| 385 | 20240329 | 121500 | 5423324910 | 18500 | 17990 | 18500 | 17920 | 50273 |
| 386 | 20240329 | 121400 | 4499325870 | 17980 | 18100 | 18100 | 17850 | 6150 |
| 387 | 20240329 | 121300 | 4388946640 | 18080 | 17770 | 18080 | 17610 | 10902 |
| 388 | 20240329 | 121200 | 4195000100 | 17770 | 17780 | 17860 | 17770 | 2605 |
| 389 | 20240329 | 121100 | 4148689200 | 17790 | 17800 | 17970 | 17790 | 2572 |
| 390 | 20240329 | 121000 | 4102752320 | 17790 | 17850 | 17890 | 17770 | 6037 |
| 391 | 20240329 | 120900 | 3995272260 | 17850 | 17960 | 18120 | 17780 | 14325 |
| 392 | 20240329 | 120800 | 3739032160 | 17950 | 17800 | 18180 | 17610 | 21659 |
| 393 | 20240329 | 120700 | 3350915960 | 17830 | 18140 | 18140 | 17800 | 24460 |
| 394 | 20240329 | 120600 | 2909658500 | 18390 | 18390 | 18390 | 18390 | 0 |
| 395 | 20240329 | 120500 | 2909658500 | 18390 | 18010 | 18390 | 17920 | 31111 |
| 396 | 20240329 | 120400 | 2345960810 | 18020 | 17510 | 18300 | 17510 | 38877 |
| 397 | 20240329 | 120300 | 1649387870 | 17500 | 17500 | 17510 | 17500 | 414 |
| 398 | 20240329 | 120200 | 1642139330 | 17510 | 17500 | 17510 | 17490 | 132 |
| 399 | 20240329 | 120100 | 1639828890 | 17500 | 17490 | 17500 | 17480 | 178 |
| 400 | 20240329 | 120000 | 1636714560 | 17490 | 17480 | 17500 | 17480 | 592 |
| 401 | 20240329 | 115900 | 1626358110 | 17480 | 17480 | 17490 | 17480 | 263 |
| 402 | 20240329 | 115800 | 1621760380 | 17480 | 17450 | 17480 | 17440 | 162 |
| 403 | 20240329 | 115700 | 1618929660 | 17450 | 17450 | 17450 | 17450 | 20 |
| 404 | 20240329 | 115600 | 1618580660 | 17430 | 17470 | 17470 | 17430 | 250 |
| 405 | 20240329 | 115500 | 1614213200 | 17470 | 17430 | 17470 | 17430 | 3 |
| 406 | 20240329 | 115400 | 1614160870 | 17410 | 17460 | 17460 | 17410 | 145 |
| 407 | 20240329 | 115300 | 1611632270 | 17450 | 17470 | 17470 | 17440 | 301 |
| 408 | 20240329 | 115200 | 1606379570 | 17470 | 17470 | 17470 | 17470 | 4 |
| 409 | 20240329 | 115100 | 1606309690 | 17480 | 17470 | 17480 | 17470 | 219 |
| 410 | 20240329 | 115000 | 1602482570 | 17470 | 17470 | 17470 | 17470 | 1 |
| 411 | 20240329 | 114900 | 1602465100 | 17470 | 17500 | 17500 | 17470 | 122 |
| 412 | 20240329 | 114800 | 1600331320 | 17500 | 17510 | 17510 | 17500 | 209 |
| 413 | 20240329 | 114700 | 1596671810 | 17510 | 17510 | 17510 | 17510 | 12 |
| 414 | 20240329 | 114600 | 1596461690 | 17510 | 17500 | 17510 | 17500 | 282 |
| 415 | 20240329 | 114500 | 1591525580 | 17500 | 17500 | 17500 | 17500 | 0 |
| 416 | 20240329 | 114400 | 1591525580 | 17500 | 17490 | 17500 | 17490 | 103 |
| 417 | 20240329 | 114300 | 1589723860 | 17490 | 17500 | 17510 | 17490 | 416 |
| 418 | 20240329 | 114200 | 1582443530 | 17500 | 17510 | 17510 | 17500 | 188 |
| 419 | 20240329 | 114100 | 1579151660 | 17510 | 17510 | 17510 | 17500 | 217 |
| 420 | 20240329 | 114000 | 1575352120 | 17500 | 17500 | 17500 | 17500 | 0 |
| 421 | 20240329 | 113900 | 1575352120 | 17500 | 17510 | 17510 | 17500 | 5 |
| 422 | 20240329 | 113800 | 1575264590 | 17510 | 17500 | 17510 | 17500 | 80 |
| 423 | 20240329 | 113700 | 1573864200 | 17510 | 17510 | 17510 | 17470 | 304 |
| 424 | 20240329 | 113600 | 1568546370 | 17500 | 17510 | 17510 | 17500 | 23 |
| 425 | 20240329 | 113500 | 1568143660 | 17510 | 17500 | 17510 | 17500 | 155 |
| 426 | 20240329 | 113400 | 1565430160 | 17500 | 17500 | 17500 | 17500 | 27 |
| 427 | 20240329 | 113300 | 1564957660 | 17480 | 17480 | 17480 | 17480 | 100 |
| 428 | 20240329 | 113200 | 1563209660 | 17480 | 17500 | 17510 | 17480 | 404 |
| 429 | 20240329 | 113100 | 1556141840 | 17500 | 17510 | 17510 | 17500 | 3 |
| 430 | 20240329 | 113000 | 1556089320 | 17510 | 17510 | 17520 | 17510 | 219 |
| 431 | 20240329 | 112900 | 1552253450 | 17510 | 17520 | 17520 | 17510 | 31 |
| 432 | 20240329 | 112800 | 1551710340 | 17510 | 17510 | 17510 | 17500 | 95 |
| 433 | 20240329 | 112700 | 1550046900 | 17500 | 17500 | 17510 | 17500 | 215 |
| 434 | 20240329 | 112600 | 1546284150 | 17510 | 17540 | 17540 | 17510 | 328 |
| 435 | 20240329 | 112500 | 1540535120 | 17550 | 17530 | 17550 | 17530 | 54 |
| 436 | 20240329 | 112400 | 1539587920 | 17520 | 17530 | 17540 | 17520 | 555 |
| 437 | 20240329 | 112300 | 1529856270 | 17530 | 17520 | 17530 | 17520 | 182 |
| 438 | 20240329 | 112200 | 1526667360 | 17520 | 17540 | 17540 | 17520 | 137 |
| 439 | 20240329 | 112100 | 1524264710 | 17530 | 17530 | 17530 | 17530 | 72 |
| 440 | 20240329 | 112000 | 1523002550 | 17530 | 17540 | 17540 | 17530 | 182 |
| 441 | 20240329 | 111900 | 1519810280 | 17540 | 17530 | 17540 | 17530 | 91 |
| 442 | 20240329 | 111800 | 1518214390 | 17540 | 17520 | 17540 | 17520 | 221 |
| 443 | 20240329 | 111700 | 1514340870 | 17520 | 17520 | 17520 | 17510 | 82 |
| 444 | 20240329 | 111600 | 1512904240 | 17520 | 17510 | 17520 | 17510 | 61 |
| 445 | 20240329 | 111500 | 1511835850 | 17500 | 17520 | 17520 | 17500 | 5 |
| 446 | 20240329 | 111400 | 1511748270 | 17540 | 17510 | 17540 | 17510 | 1499 |
| 447 | 20240329 | 111300 | 1485482320 | 17520 | 17470 | 17520 | 17470 | 2206 |
| 448 | 20240329 | 111200 | 1446844020 | 17470 | 17480 | 17490 | 17470 | 241 |
| 449 | 20240329 | 111100 | 1442632050 | 17480 | 17480 | 17480 | 17480 | 117 |
| 450 | 20240329 | 111000 | 1440586890 | 17480 | 17500 | 17500 | 17480 | 259 |
| 451 | 20240329 | 110900 | 1436057210 | 17500 | 17490 | 17500 | 17480 | 35 |
| 452 | 20240329 | 110800 | 1435444850 | 17500 | 17500 | 17500 | 17500 | 25 |
| 453 | 20240329 | 110700 | 1435007350 | 17500 | 17480 | 17500 | 17480 | 275 |
| 454 | 20240329 | 110600 | 1430197960 | 17480 | 17480 | 17480 | 17480 | 28 |
| 455 | 20240329 | 110500 | 1429708520 | 17470 | 17460 | 17470 | 17460 | 99 |
| 456 | 20240329 | 110400 | 1427979040 | 17460 | 17450 | 17460 | 17450 | 72 |
| 457 | 20240329 | 110300 | 1426722400 | 17450 | 17450 | 17450 | 17450 | 1 |
| 458 | 20240329 | 110200 | 1426704950 | 17450 | 17450 | 17460 | 17440 | 134 |
| 459 | 20240329 | 110100 | 1424366400 | 17450 | 17450 | 17450 | 17450 | 84 |
| 460 | 20240329 | 110000 | 1422900600 | 17450 | 17440 | 17450 | 17440 | 119 |
| 461 | 20240329 | 105900 | 1420824070 | 17440 | 17450 | 17460 | 17440 | 109 |
| 462 | 20240329 | 105800 | 1418922000 | 17440 | 17450 | 17450 | 17430 | 244 |
| 463 | 20240329 | 105700 | 1414666210 | 17450 | 17440 | 17450 | 17440 | 105 |
| 464 | 20240329 | 105600 | 1412834080 | 17440 | 17440 | 17440 | 17440 | 1 |
| 465 | 20240329 | 105500 | 1412816640 | 17440 | 17430 | 17440 | 17410 | 65 |
| 466 | 20240329 | 105400 | 1411683490 | 17430 | 17440 | 17440 | 17430 | 106 |
| 467 | 20240329 | 105300 | 1409835650 | 17440 | 17460 | 17460 | 17440 | 179 |
| 468 | 20240329 | 105200 | 1406712780 | 17490 | 17490 | 17490 | 17470 | 97 |
| 469 | 20240329 | 105100 | 1405017810 | 17480 | 17480 | 17480 | 17470 | 235 |
| 470 | 20240329 | 105000 | 1400910660 | 17490 | 17480 | 17490 | 17480 | 48 |
| 471 | 20240329 | 104900 | 1400071370 | 17470 | 17470 | 17470 | 17470 | 0 |
| 472 | 20240329 | 104800 | 1400071370 | 17470 | 17480 | 17480 | 17470 | 135 |
| 473 | 20240329 | 104700 | 1397711590 | 17460 | 17470 | 17480 | 17460 | 63 |
| 474 | 20240329 | 104600 | 1396611190 | 17470 | 17450 | 17470 | 17450 | 145 |
| 475 | 20240329 | 104500 | 1394079550 | 17460 | 17460 | 17460 | 17460 | 21 |
| 476 | 20240329 | 104400 | 1393712890 | 17450 | 17450 | 17450 | 17450 | 1 |
| 477 | 20240329 | 104300 | 1393695440 | 17420 | 17410 | 17420 | 17410 | 43 |
| 478 | 20240329 | 104200 | 1392946710 | 17390 | 17390 | 17390 | 17390 | 1 |
| 479 | 20240329 | 104100 | 1392929320 | 17390 | 17380 | 17410 | 17380 | 480 |
| 480 | 20240329 | 104000 | 1384580410 | 17380 | 17390 | 17390 | 17380 | 132 |
| 481 | 20240329 | 103900 | 1382285010 | 17400 | 17400 | 17400 | 17380 | 52 |
| 482 | 20240329 | 103800 | 1381380440 | 17380 | 17410 | 17410 | 17380 | 242 |
| 483 | 20240329 | 103700 | 1377169310 | 17410 | 17420 | 17420 | 17410 | 106 |
| 484 | 20240329 | 103600 | 1375323840 | 17420 | 17450 | 17460 | 17420 | 566 |
| 485 | 20240329 | 103500 | 1365453660 | 17450 | 17440 | 17450 | 17440 | 111 |
| 486 | 20240329 | 103400 | 1363517690 | 17440 | 17430 | 17440 | 17430 | 111 |
| 487 | 20240329 | 103300 | 1361582610 | 17430 | 17440 | 17440 | 17430 | 24 |
| 488 | 20240329 | 103200 | 1361164280 | 17400 | 17400 | 17420 | 17400 | 449 |
| 489 | 20240329 | 103100 | 1353349680 | 17400 | 17420 | 17450 | 17400 | 75 |
| 490 | 20240329 | 103000 | 1352043710 | 17410 | 17470 | 17470 | 17410 | 300 |
| 491 | 20240329 | 102900 | 1346817590 | 17480 | 17520 | 17520 | 17480 | 620 |
| 492 | 20240329 | 102800 | 1335969100 | 17520 | 17540 | 17540 | 17520 | 42 |
| 493 | 20240329 | 102700 | 1335233240 | 17540 | 17520 | 17540 | 17520 | 990 |
| 494 | 20240329 | 102600 | 1317872840 | 17520 | 17560 | 17560 | 17490 | 1152 |
| 495 | 20240329 | 102500 | 1297658790 | 17570 | 17570 | 17590 | 17570 | 162 |
| 496 | 20240329 | 102400 | 1294810850 | 17590 | 17600 | 17630 | 17590 | 1163 |
| 497 | 20240329 | 102300 | 1274335220 | 17600 | 17600 | 17600 | 17530 | 54 |
| 498 | 20240329 | 102200 | 1273385240 | 17530 | 17620 | 17630 | 17490 | 1284 |
| 499 | 20240329 | 102100 | 1250805720 | 17630 | 17660 | 17680 | 17610 | 2744 |
| 500 | 20240329 | 102000 | 1202364680 | 17640 | 17550 | 17670 | 17550 | 3953 |
| 501 | 20240329 | 101900 | 1132710630 | 17550 | 17500 | 17550 | 17500 | 1972 |
| 502 | 20240329 | 101800 | 1098171850 | 17500 | 17470 | 17500 | 17470 | 846 |
| 503 | 20240329 | 101700 | 1083370240 | 17460 | 17490 | 17490 | 17460 | 392 |
| 504 | 20240329 | 101600 | 1076521040 | 17490 | 17490 | 17490 | 17490 | 885 |
| 505 | 20240329 | 101500 | 1061042390 | 17490 | 17370 | 17490 | 17370 | 1414 |
| 506 | 20240329 | 101400 | 1036376360 | 17370 | 17470 | 17470 | 17370 | 541 |
| 507 | 20240329 | 101300 | 1026959880 | 17470 | 17460 | 17470 | 17450 | 1480 |
| 508 | 20240329 | 101200 | 1001123110 | 17450 | 17400 | 17450 | 17400 | 977 |
| 509 | 20240329 | 101100 | 984109500 | 17400 | 17390 | 17400 | 17390 | 116 |
| 510 | 20240329 | 101000 | 982091660 | 17390 | 17390 | 17400 | 17390 | 1597 |
| 511 | 20240329 | 100900 | 954306700 | 17400 | 17350 | 17400 | 17350 | 939 |
| 512 | 20240329 | 100800 | 937978760 | 17330 | 17310 | 17360 | 17280 | 3097 |
| 513 | 20240329 | 100700 | 884282720 | 17300 | 17250 | 17300 | 17250 | 1415 |
| 514 | 20240329 | 100600 | 859836720 | 17250 | 17250 | 17250 | 17250 | 345 |
| 515 | 20240329 | 100500 | 853885470 | 17250 | 17240 | 17250 | 17200 | 190 |
| 516 | 20240329 | 100400 | 850611680 | 17240 | 17250 | 17250 | 17200 | 3286 |
| 517 | 20240329 | 100300 | 794071470 | 17250 | 17270 | 17270 | 17240 | 391 |
| 518 | 20240329 | 100200 | 787324260 | 17280 | 17300 | 17300 | 17280 | 810 |
| 519 | 20240329 | 100100 | 773322850 | 17300 | 17300 | 17300 | 17290 | 118 |
| 520 | 20240329 | 100000 | 771281470 | 17300 | 17290 | 17300 | 17280 | 976 |
| 521 | 20240329 | 095900 | 754404640 | 17300 | 17300 | 17300 | 17290 | 234 |
| 522 | 20240329 | 095800 | 750356750 | 17300 | 17300 | 17300 | 17300 | 831 |
| 523 | 20240329 | 095700 | 735980450 | 17290 | 17290 | 17300 | 17270 | 160 |
| 524 | 20240329 | 095600 | 733214560 | 17290 | 17300 | 17300 | 17290 | 764 |
| 525 | 20240329 | 095500 | 720000460 | 17300 | 17270 | 17300 | 17270 | 165 |
| 526 | 20240329 | 095400 | 717148310 | 17270 | 17270 | 17300 | 17260 | 3220 |
| 527 | 20240329 | 095300 | 661478190 | 17280 | 17270 | 17280 | 17270 | 65 |
| 528 | 20240329 | 095200 | 660355220 | 17290 | 17270 | 17290 | 17270 | 639 |
| 529 | 20240329 | 095100 | 649313360 | 17270 | 17250 | 17280 | 17210 | 191 |
| 530 | 20240329 | 095000 | 646019640 | 17250 | 17260 | 17290 | 17250 | 2072 |
| 531 | 20240329 | 094900 | 610202590 | 17250 | 17230 | 17250 | 17230 | 54 |
| 532 | 20240329 | 094800 | 609272090 | 17180 | 17270 | 17280 | 17180 | 660 |
| 533 | 20240329 | 094700 | 597903790 | 17290 | 17290 | 17290 | 17280 | 155 |
| 534 | 20240329 | 094600 | 595224080 | 17290 | 17290 | 17290 | 17280 | 404 |
| 535 | 20240329 | 094500 | 588240490 | 17280 | 17270 | 17280 | 17250 | 183 |
| 536 | 20240329 | 094400 | 585080840 | 17280 | 17250 | 17290 | 17240 | 1431 |
| 537 | 20240329 | 094300 | 560369110 | 17260 | 17260 | 17260 | 17230 | 596 |
| 538 | 20240329 | 094200 | 550095980 | 17230 | 17250 | 17250 | 17220 | 307 |
| 539 | 20240329 | 094100 | 544806090 | 17240 | 17260 | 17270 | 17240 | 419 |
| 540 | 20240329 | 094000 | 537574340 | 17260 | 17240 | 17270 | 17230 | 956 |
| 541 | 20240329 | 093900 | 521079980 | 17240 | 17220 | 17240 | 17200 | 946 |
| 542 | 20240329 | 093800 | 504780060 | 17210 | 17160 | 17230 | 17160 | 2278 |
| 543 | 20240329 | 093700 | 465590560 | 17170 | 17190 | 17200 | 17110 | 1253 |
| 544 | 20240329 | 093600 | 444094030 | 17190 | 17190 | 17200 | 17170 | 405 |
| 545 | 20240329 | 093500 | 437134260 | 17190 | 17190 | 17190 | 17170 | 104 |
| 546 | 20240329 | 093400 | 435347000 | 17190 | 17190 | 17200 | 17150 | 1503 |
| 547 | 20240329 | 093300 | 409509860 | 17170 | 17160 | 17200 | 17150 | 322 |
| 548 | 20240329 | 093200 | 403978060 | 17170 | 17170 | 17170 | 17160 | 205 |
| 549 | 20240329 | 093100 | 400459170 | 17170 | 17180 | 17180 | 17130 | 852 |
| 550 | 20240329 | 093000 | 385843090 | 17150 | 17200 | 17200 | 17150 | 404 |
| 551 | 20240329 | 092900 | 378899480 | 17200 | 17200 | 17210 | 17190 | 933 |
| 552 | 20240329 | 092800 | 362851760 | 17200 | 17180 | 17200 | 17170 | 2679 |
| 553 | 20240329 | 092700 | 316794160 | 17180 | 17170 | 17180 | 17130 | 654 |
| 554 | 20240329 | 092600 | 305565040 | 17170 | 17160 | 17190 | 17130 | 937 |
| 555 | 20240329 | 092500 | 289468700 | 17150 | 17090 | 17150 | 17090 | 731 |
| 556 | 20240329 | 092400 | 276950280 | 17090 | 17050 | 17120 | 17010 | 646 |
| 557 | 20240329 | 092300 | 265922750 | 17060 | 17050 | 17060 | 17010 | 170 |
| 558 | 20240329 | 092200 | 263023500 | 17050 | 17030 | 17060 | 16990 | 2659 |
| 559 | 20240329 | 092100 | 217755190 | 17040 | 17050 | 17050 | 16980 | 310 |
| 560 | 20240329 | 092000 | 212477950 | 17030 | 16910 | 17030 | 16910 | 3384 |
| 561 | 20240329 | 091900 | 155022400 | 16910 | 16900 | 16910 | 16900 | 77 |
| 562 | 20240329 | 091800 | 153720680 | 16900 | 16880 | 16910 | 16870 | 196 |
| 563 | 20240329 | 091700 | 150410250 | 16910 | 16880 | 16920 | 16880 | 152 |
| 564 | 20240329 | 091600 | 147838840 | 16920 | 16920 | 16930 | 16920 | 64 |
| 565 | 20240329 | 091500 | 146755830 | 16930 | 16890 | 16940 | 16880 | 857 |
| 566 | 20240329 | 091400 | 132269090 | 16900 | 16840 | 16900 | 16840 | 461 |
| 567 | 20240329 | 091300 | 124486680 | 16830 | 16880 | 16880 | 16830 | 910 |
| 568 | 20240329 | 091200 | 109157930 | 16880 | 16890 | 16890 | 16870 | 461 |
| 569 | 20240329 | 091100 | 101379250 | 16880 | 16850 | 16880 | 16820 | 709 |
| 570 | 20240329 | 091000 | 89428160 | 16850 | 16810 | 16850 | 16810 | 226 |
| 571 | 20240329 | 090900 | 85626560 | 16810 | 16830 | 16830 | 16790 | 94 |
| 572 | 20240329 | 090800 | 84047250 | 16850 | 16750 | 16850 | 16750 | 1107 |
| 573 | 20240329 | 090700 | 65413560 | 16750 | 16750 | 16760 | 16750 | 91 |
| 574 | 20240329 | 090600 | 63889050 | 16680 | 16690 | 16690 | 16680 | 102 |
| 575 | 20240329 | 090500 | 62187450 | 16690 | 16730 | 16730 | 16690 | 3200 |
| 576 | 20240329 | 090400 | 8772940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 577 | 20240329 | 090300 | 8772940 | 16720 | 16800 | 16800 | 16720 | 112 |
| 578 | 20240329 | 090200 | 6898120 | 16800 | 16800 | 16800 | 16800 | 100 |
| 579 | 20240329 | 090100 | 5218120 | 16800 | 16800 | 16800 | 16800 | 60 |
| 580 | 20240329 | 090000 | 4210120 | 16820 | 16720 | 16820 | 16720 | 251 |