31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 985 |
| 3 | 20240401 | 183800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20240401 | 183700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20240401 | 183600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20240401 | 183500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20240401 | 183400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20240401 | 183300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20240401 | 183200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20240401 | 183100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20240401 | 183000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20240401 | 182900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20240401 | 182800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20240401 | 182700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20240401 | 182600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20240401 | 182500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20240401 | 182400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20240401 | 182300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20240401 | 182200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20240401 | 182100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20240401 | 182000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20240401 | 181900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20240401 | 181800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20240401 | 181700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20240401 | 181600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20240401 | 181500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20240401 | 181400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20240401 | 181300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20240401 | 181200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20240401 | 181100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20240401 | 181000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20240401 | 180900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 985 |
| 33 | 20240401 | 180800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20240401 | 180700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20240401 | 180600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20240401 | 180500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20240401 | 180400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20240401 | 180300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20240401 | 180200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20240401 | 180100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20240401 | 180000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20240401 | 175900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20240401 | 175800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20240401 | 175700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20240401 | 175600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20240401 | 175500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20240401 | 175400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20240401 | 175300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20240401 | 175200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20240401 | 175100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20240401 | 175000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20240401 | 174900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20240401 | 174800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20240401 | 174700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20240401 | 174600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20240401 | 174500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20240401 | 174400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20240401 | 174300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20240401 | 174200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20240401 | 174100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20240401 | 174000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20240401 | 173900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 985 |
| 63 | 20240401 | 173800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20240401 | 173700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20240401 | 173600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20240401 | 173500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20240401 | 173400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20240401 | 173300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20240401 | 173200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20240401 | 173100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20240401 | 173000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20240401 | 172900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20240401 | 172800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20240401 | 172700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20240401 | 172600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20240401 | 172500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20240401 | 172400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20240401 | 172300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20240401 | 172200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20240401 | 172100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20240401 | 172000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20240401 | 171900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20240401 | 171800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20240401 | 171700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20240401 | 171600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20240401 | 171500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20240401 | 171400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20240401 | 171300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20240401 | 171200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20240401 | 171100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20240401 | 171000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20240401 | 170900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 985 |
| 93 | 20240401 | 170800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20240401 | 170700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20240401 | 170600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20240401 | 170500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20240401 | 170400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20240401 | 170300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20240401 | 170200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20240401 | 170100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20240401 | 170000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20240401 | 165900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20240401 | 165800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20240401 | 165700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20240401 | 165600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20240401 | 165500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20240401 | 165400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20240401 | 165300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20240401 | 165200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20240401 | 165100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20240401 | 165000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20240401 | 164900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20240401 | 164800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20240401 | 164700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20240401 | 164600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20240401 | 164500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20240401 | 164400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20240401 | 164300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20240401 | 164200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20240401 | 164100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20240401 | 164000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20240401 | 163900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 985 |
| 123 | 20240401 | 163800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20240401 | 163700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20240401 | 163600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20240401 | 163500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20240401 | 163400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20240401 | 163300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20240401 | 163200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20240401 | 163100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20240401 | 163000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20240401 | 162900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20240401 | 162800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20240401 | 162700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20240401 | 162600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20240401 | 162500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20240401 | 162400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20240401 | 162300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20240401 | 162200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20240401 | 162100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20240401 | 162000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20240401 | 161900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20240401 | 161800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20240401 | 161700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20240401 | 161600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20240401 | 161500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20240401 | 161400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20240401 | 161300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20240401 | 161200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20240401 | 161100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20240401 | 161000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20240401 | 160900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 985 |
| 153 | 20240401 | 160800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20240401 | 160700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20240401 | 160600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20240401 | 160500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20240401 | 160400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20240401 | 160300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20240401 | 160200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20240401 | 160100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20240401 | 160000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20240401 | 155900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20240401 | 155800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20240401 | 155700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20240401 | 155600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20240401 | 155500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20240401 | 155400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20240401 | 155300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20240401 | 155200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20240401 | 155100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20240401 | 155000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20240401 | 154900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20240401 | 154800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20240401 | 154700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20240401 | 154600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20240401 | 154500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20240401 | 154400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20240401 | 154300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20240401 | 154200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20240401 | 154100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20240401 | 154000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20240401 | 153900 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 985 |
| 183 | 20240401 | 153800 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20240401 | 153700 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20240401 | 153600 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20240401 | 153500 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20240401 | 153400 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20240401 | 153300 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20240401 | 153200 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20240401 | 153100 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20240401 | 153000 | 2405562490 | 17810 | 17810 | 17810 | 17810 | 985 |
| 192 | 20240401 | 152900 | 2388019640 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20240401 | 152800 | 2388019640 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20240401 | 152700 | 2388019640 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20240401 | 152600 | 2388019640 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20240401 | 152500 | 2388019640 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20240401 | 152400 | 2388019640 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20240401 | 152300 | 2388019640 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20240401 | 152200 | 2388019640 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20240401 | 152100 | 2388019640 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20240401 | 152000 | 2388019640 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20240401 | 151900 | 2388019640 | 17810 | 17810 | 17820 | 17780 | 430 |
| 203 | 20240401 | 151800 | 2380365190 | 17810 | 17810 | 17810 | 17800 | 449 |
| 204 | 20240401 | 151700 | 2372370210 | 17800 | 17800 | 17810 | 17790 | 127 |
| 205 | 20240401 | 151600 | 2370109720 | 17790 | 17810 | 17810 | 17790 | 830 |
| 206 | 20240401 | 151500 | 2355327960 | 17810 | 17790 | 17810 | 17790 | 193 |
| 207 | 20240401 | 151400 | 2351893820 | 17790 | 17790 | 17790 | 17790 | 23 |
| 208 | 20240401 | 151300 | 2351484650 | 17790 | 17790 | 17790 | 17790 | 95 |
| 209 | 20240401 | 151200 | 2349794600 | 17790 | 17780 | 17790 | 17780 | 87 |
| 210 | 20240401 | 151100 | 2348247100 | 17780 | 17790 | 17790 | 17780 | 274 |
| 211 | 20240401 | 151000 | 2343373570 | 17790 | 17790 | 17790 | 17780 | 5 |
| 212 | 20240401 | 150900 | 2343284630 | 17790 | 17790 | 17790 | 17790 | 16 |
| 213 | 20240401 | 150800 | 2342999990 | 17790 | 17790 | 17790 | 17790 | 384 |
| 214 | 20240401 | 150700 | 2336168630 | 17790 | 17790 | 17790 | 17790 | 299 |
| 215 | 20240401 | 150600 | 2330849420 | 17790 | 17810 | 17810 | 17770 | 991 |
| 216 | 20240401 | 150500 | 2313217610 | 17810 | 17810 | 17810 | 17780 | 232 |
| 217 | 20240401 | 150400 | 2309089940 | 17810 | 17810 | 17810 | 17810 | 21 |
| 218 | 20240401 | 150300 | 2308715930 | 17780 | 17790 | 17810 | 17780 | 653 |
| 219 | 20240401 | 150200 | 2297098090 | 17780 | 17780 | 17790 | 17780 | 42 |
| 220 | 20240401 | 150100 | 2296351320 | 17780 | 17790 | 17790 | 17770 | 280 |
| 221 | 20240401 | 150000 | 2291372690 | 17790 | 17790 | 17790 | 17790 | 35 |
| 222 | 20240401 | 145900 | 2290750040 | 17790 | 17790 | 17790 | 17790 | 4 |
| 223 | 20240401 | 145800 | 2290678880 | 17770 | 17790 | 17790 | 17770 | 33 |
| 224 | 20240401 | 145700 | 2290092220 | 17790 | 17770 | 17790 | 17770 | 140 |
| 225 | 20240401 | 145600 | 2287603060 | 17790 | 17790 | 17790 | 17790 | 77 |
| 226 | 20240401 | 145500 | 2286233230 | 17790 | 17770 | 17790 | 17770 | 95 |
| 227 | 20240401 | 145400 | 2284545060 | 17770 | 17790 | 17790 | 17770 | 223 |
| 228 | 20240401 | 145300 | 2280579290 | 17790 | 17770 | 17790 | 17770 | 85 |
| 229 | 20240401 | 145200 | 2279068420 | 17770 | 17790 | 17790 | 17770 | 135 |
| 230 | 20240401 | 145100 | 2276667750 | 17790 | 17800 | 17800 | 17790 | 6 |
| 231 | 20240401 | 145000 | 2276560960 | 17800 | 17790 | 17810 | 17790 | 221 |
| 232 | 20240401 | 144900 | 2272627320 | 17790 | 17810 | 17810 | 17780 | 453 |
| 233 | 20240401 | 144800 | 2264569400 | 17810 | 17840 | 17840 | 17810 | 421 |
| 234 | 20240401 | 144700 | 2257066960 | 17840 | 17850 | 17850 | 17840 | 52 |
| 235 | 20240401 | 144600 | 2256139240 | 17850 | 17840 | 17850 | 17830 | 258 |
| 236 | 20240401 | 144500 | 2251537120 | 17840 | 17850 | 17850 | 17840 | 105 |
| 237 | 20240401 | 144400 | 2249663880 | 17850 | 17850 | 17850 | 17840 | 96 |
| 238 | 20240401 | 144300 | 2247950820 | 17850 | 17840 | 17850 | 17840 | 38 |
| 239 | 20240401 | 144200 | 2247272850 | 17830 | 17850 | 17850 | 17830 | 354 |
| 240 | 20240401 | 144100 | 2240959440 | 17850 | 17850 | 17850 | 17850 | 113 |
| 241 | 20240401 | 144000 | 2238942390 | 17850 | 17850 | 17860 | 17850 | 66 |
| 242 | 20240401 | 143900 | 2237764220 | 17850 | 17840 | 17850 | 17830 | 115 |
| 243 | 20240401 | 143800 | 2235712320 | 17840 | 17840 | 17840 | 17840 | 79 |
| 244 | 20240401 | 143700 | 2234302960 | 17830 | 17830 | 17830 | 17820 | 162 |
| 245 | 20240401 | 143600 | 2231414550 | 17830 | 17790 | 17830 | 17790 | 767 |
| 246 | 20240401 | 143500 | 2217760150 | 17790 | 17760 | 17790 | 17760 | 388 |
| 247 | 20240401 | 143400 | 2210864870 | 17750 | 17740 | 17750 | 17740 | 228 |
| 248 | 20240401 | 143300 | 2206818150 | 17740 | 17740 | 17740 | 17740 | 104 |
| 249 | 20240401 | 143200 | 2204973190 | 17740 | 17720 | 17740 | 17720 | 62 |
| 250 | 20240401 | 143100 | 2203873720 | 17720 | 17720 | 17720 | 17720 | 10 |
| 251 | 20240401 | 143000 | 2203696520 | 17710 | 17700 | 17720 | 17700 | 209 |
| 252 | 20240401 | 142900 | 2199995130 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20240401 | 142800 | 2199995130 | 17690 | 17690 | 17720 | 17690 | 536 |
| 254 | 20240401 | 142700 | 2190504000 | 17680 | 17670 | 17680 | 17650 | 256 |
| 255 | 20240401 | 142600 | 2185982150 | 17660 | 17660 | 17670 | 17660 | 6 |
| 256 | 20240401 | 142500 | 2185876150 | 17650 | 17660 | 17670 | 17650 | 200 |
| 257 | 20240401 | 142400 | 2182343480 | 17670 | 17690 | 17690 | 17670 | 37 |
| 258 | 20240401 | 142300 | 2181689610 | 17690 | 17710 | 17710 | 17690 | 485 |
| 259 | 20240401 | 142200 | 2173109930 | 17690 | 17700 | 17700 | 17690 | 21 |
| 260 | 20240401 | 142100 | 2172738400 | 17700 | 17700 | 17700 | 17690 | 219 |
| 261 | 20240401 | 142000 | 2168862440 | 17700 | 17690 | 17700 | 17690 | 9 |
| 262 | 20240401 | 141900 | 2168703180 | 17700 | 17710 | 17710 | 17700 | 35 |
| 263 | 20240401 | 141800 | 2168083600 | 17710 | 17710 | 17710 | 17700 | 167 |
| 264 | 20240401 | 141700 | 2165127470 | 17700 | 17690 | 17710 | 17690 | 47 |
| 265 | 20240401 | 141600 | 2164295570 | 17700 | 17710 | 17710 | 17700 | 138 |
| 266 | 20240401 | 141500 | 2161852340 | 17710 | 17710 | 17710 | 17710 | 55 |
| 267 | 20240401 | 141400 | 2160878290 | 17710 | 17710 | 17710 | 17690 | 145 |
| 268 | 20240401 | 141300 | 2158310700 | 17690 | 17700 | 17700 | 17690 | 101 |
| 269 | 20240401 | 141200 | 2156523200 | 17700 | 17700 | 17710 | 17690 | 129 |
| 270 | 20240401 | 141100 | 2154240450 | 17710 | 17710 | 17710 | 17700 | 56 |
| 271 | 20240401 | 141000 | 2153248990 | 17710 | 17720 | 17720 | 17710 | 243 |
| 272 | 20240401 | 140900 | 2148944490 | 17720 | 17720 | 17720 | 17710 | 189 |
| 273 | 20240401 | 140800 | 2145595760 | 17730 | 17730 | 17730 | 17730 | 4 |
| 274 | 20240401 | 140700 | 2145524840 | 17740 | 17730 | 17740 | 17720 | 29 |
| 275 | 20240401 | 140600 | 2145010480 | 17740 | 17730 | 17740 | 17730 | 61 |
| 276 | 20240401 | 140500 | 2143928900 | 17730 | 17740 | 17740 | 17720 | 331 |
| 277 | 20240401 | 140400 | 2138060280 | 17730 | 17740 | 17740 | 17730 | 8 |
| 278 | 20240401 | 140300 | 2137918400 | 17740 | 17760 | 17760 | 17730 | 234 |
| 279 | 20240401 | 140200 | 2133767370 | 17740 | 17760 | 17760 | 17740 | 72 |
| 280 | 20240401 | 140100 | 2132489620 | 17760 | 17760 | 17760 | 17760 | 16 |
| 281 | 20240401 | 140000 | 2132205460 | 17760 | 17750 | 17760 | 17750 | 63 |
| 282 | 20240401 | 135900 | 2131087040 | 17750 | 17750 | 17750 | 17750 | 69 |
| 283 | 20240401 | 135800 | 2129862290 | 17750 | 17710 | 17750 | 17690 | 1578 |
| 284 | 20240401 | 135700 | 2101897160 | 17710 | 17720 | 17720 | 17710 | 159 |
| 285 | 20240401 | 135600 | 2099081190 | 17720 | 17720 | 17720 | 17700 | 468 |
| 286 | 20240401 | 135500 | 2090794720 | 17720 | 17750 | 17750 | 17710 | 255 |
| 287 | 20240401 | 135400 | 2086275830 | 17750 | 17750 | 17750 | 17750 | 6 |
| 288 | 20240401 | 135300 | 2086169330 | 17750 | 17730 | 17780 | 17730 | 430 |
| 289 | 20240401 | 135200 | 2078540910 | 17790 | 17790 | 17790 | 17790 | 4 |
| 290 | 20240401 | 135100 | 2078469750 | 17790 | 17800 | 17810 | 17740 | 1024 |
| 291 | 20240401 | 135000 | 2060289880 | 17810 | 17810 | 17820 | 17810 | 115 |
| 292 | 20240401 | 134900 | 2058241720 | 17810 | 17800 | 17830 | 17790 | 1189 |
| 293 | 20240401 | 134800 | 2037070980 | 17800 | 17760 | 17800 | 17760 | 928 |
| 294 | 20240401 | 134700 | 2020577810 | 17750 | 17740 | 17750 | 17730 | 363 |
| 295 | 20240401 | 134600 | 2014140710 | 17740 | 17760 | 17760 | 17740 | 48 |
| 296 | 20240401 | 134500 | 2013288710 | 17760 | 17760 | 17760 | 17740 | 126 |
| 297 | 20240401 | 134400 | 2011052240 | 17750 | 17760 | 17760 | 17750 | 249 |
| 298 | 20240401 | 134300 | 2006632200 | 17750 | 17750 | 17760 | 17750 | 134 |
| 299 | 20240401 | 134200 | 2004253330 | 17750 | 17650 | 17750 | 17650 | 3255 |
| 300 | 20240401 | 134100 | 1946600390 | 17630 | 17650 | 17650 | 17630 | 276 |
| 301 | 20240401 | 134000 | 1941732510 | 17650 | 17650 | 17650 | 17650 | 27 |
| 302 | 20240401 | 133900 | 1941255960 | 17650 | 17650 | 17650 | 17650 | 5 |
| 303 | 20240401 | 133800 | 1941167710 | 17650 | 17640 | 17650 | 17640 | 137 |
| 304 | 20240401 | 133700 | 1938750820 | 17640 | 17640 | 17640 | 17640 | 99 |
| 305 | 20240401 | 133600 | 1937004460 | 17640 | 17640 | 17640 | 17640 | 121 |
| 306 | 20240401 | 133500 | 1934870020 | 17650 | 17640 | 17650 | 17640 | 113 |
| 307 | 20240401 | 133400 | 1932876450 | 17640 | 17640 | 17640 | 17640 | 4 |
| 308 | 20240401 | 133300 | 1932805890 | 17640 | 17640 | 17640 | 17640 | 132 |
| 309 | 20240401 | 133200 | 1930477410 | 17640 | 17640 | 17650 | 17630 | 134 |
| 310 | 20240401 | 133100 | 1928114540 | 17630 | 17610 | 17630 | 17610 | 164 |
| 311 | 20240401 | 133000 | 1925224170 | 17610 | 17610 | 17610 | 17610 | 4 |
| 312 | 20240401 | 132900 | 1925153730 | 17610 | 17580 | 17610 | 17580 | 72 |
| 313 | 20240401 | 132800 | 1923887850 | 17580 | 17570 | 17580 | 17560 | 288 |
| 314 | 20240401 | 132700 | 1918825690 | 17570 | 17570 | 17570 | 17570 | 5 |
| 315 | 20240401 | 132600 | 1918737840 | 17570 | 17570 | 17570 | 17570 | 4 |
| 316 | 20240401 | 132500 | 1918667560 | 17570 | 17570 | 17570 | 17570 | 82 |
| 317 | 20240401 | 132400 | 1917226820 | 17570 | 17550 | 17570 | 17540 | 523 |
| 318 | 20240401 | 132300 | 1908046250 | 17550 | 17560 | 17560 | 17550 | 25 |
| 319 | 20240401 | 132200 | 1907607480 | 17560 | 17550 | 17560 | 17550 | 60 |
| 320 | 20240401 | 132100 | 1906554440 | 17560 | 17560 | 17560 | 17560 | 5 |
| 321 | 20240401 | 132000 | 1906466640 | 17560 | 17560 | 17560 | 17560 | 311 |
| 322 | 20240401 | 131900 | 1901005480 | 17570 | 17570 | 17570 | 17570 | 25 |
| 323 | 20240401 | 131800 | 1900566230 | 17570 | 17570 | 17570 | 17570 | 66 |
| 324 | 20240401 | 131700 | 1899406610 | 17570 | 17560 | 17570 | 17560 | 78 |
| 325 | 20240401 | 131600 | 1898036690 | 17560 | 17570 | 17580 | 17560 | 169 |
| 326 | 20240401 | 131500 | 1895068030 | 17580 | 17600 | 17600 | 17580 | 130 |
| 327 | 20240401 | 131400 | 1892782570 | 17600 | 17600 | 17600 | 17600 | 70 |
| 328 | 20240401 | 131300 | 1891550570 | 17610 | 17610 | 17610 | 17600 | 683 |
| 329 | 20240401 | 131200 | 1879523500 | 17610 | 17610 | 17610 | 17610 | 4 |
| 330 | 20240401 | 131100 | 1879453060 | 17610 | 17610 | 17610 | 17610 | 4 |
| 331 | 20240401 | 131000 | 1879382620 | 17610 | 17610 | 17610 | 17610 | 118 |
| 332 | 20240401 | 130900 | 1877304640 | 17610 | 17610 | 17610 | 17610 | 54 |
| 333 | 20240401 | 130800 | 1876353700 | 17610 | 17610 | 17610 | 17610 | 75 |
| 334 | 20240401 | 130700 | 1875032950 | 17610 | 17620 | 17620 | 17610 | 27 |
| 335 | 20240401 | 130600 | 1874557470 | 17610 | 17590 | 17620 | 17590 | 413 |
| 336 | 20240401 | 130500 | 1867289350 | 17590 | 17590 | 17590 | 17580 | 25 |
| 337 | 20240401 | 130400 | 1866849770 | 17600 | 17600 | 17600 | 17600 | 68 |
| 338 | 20240401 | 130300 | 1865652970 | 17580 | 17610 | 17610 | 17580 | 26 |
| 339 | 20240401 | 130200 | 1865195230 | 17580 | 17610 | 17620 | 17580 | 251 |
| 340 | 20240401 | 130100 | 1860777810 | 17610 | 17610 | 17610 | 17610 | 12 |
| 341 | 20240401 | 130000 | 1860566490 | 17610 | 17610 | 17630 | 17610 | 3 |
| 342 | 20240401 | 125900 | 1860513640 | 17610 | 17630 | 17630 | 17610 | 124 |
| 343 | 20240401 | 125800 | 1858327600 | 17630 | 17630 | 17630 | 17630 | 3 |
| 344 | 20240401 | 125700 | 1858274710 | 17630 | 17630 | 17630 | 17630 | 69 |
| 345 | 20240401 | 125600 | 1857058240 | 17630 | 17620 | 17630 | 17620 | 7 |
| 346 | 20240401 | 125500 | 1856934850 | 17630 | 17620 | 17630 | 17610 | 185 |
| 347 | 20240401 | 125400 | 1853675610 | 17630 | 17630 | 17630 | 17630 | 90 |
| 348 | 20240401 | 125300 | 1852088910 | 17650 | 17630 | 17650 | 17630 | 13 |
| 349 | 20240401 | 125200 | 1851859640 | 17650 | 17640 | 17650 | 17630 | 366 |
| 350 | 20240401 | 125100 | 1845402090 | 17650 | 17640 | 17650 | 17630 | 189 |
| 351 | 20240401 | 125000 | 1842066830 | 17640 | 17630 | 17640 | 17630 | 154 |
| 352 | 20240401 | 124900 | 1839350820 | 17640 | 17640 | 17640 | 17640 | 5 |
| 353 | 20240401 | 124800 | 1839262620 | 17640 | 17640 | 17640 | 17640 | 440 |
| 354 | 20240401 | 124700 | 1831501020 | 17640 | 17640 | 17640 | 17640 | 56 |
| 355 | 20240401 | 124600 | 1830513180 | 17650 | 17600 | 17650 | 17600 | 374 |
| 356 | 20240401 | 124500 | 1823926440 | 17600 | 17600 | 17600 | 17590 | 57 |
| 357 | 20240401 | 124400 | 1822923250 | 17600 | 17600 | 17600 | 17600 | 3 |
| 358 | 20240401 | 124300 | 1822870450 | 17600 | 17600 | 17600 | 17600 | 4 |
| 359 | 20240401 | 124200 | 1822800050 | 17600 | 17600 | 17600 | 17600 | 4 |
| 360 | 20240401 | 124100 | 1822729650 | 17600 | 17600 | 17600 | 17600 | 27 |
| 361 | 20240401 | 124000 | 1822254450 | 17600 | 17600 | 17600 | 17570 | 85 |
| 362 | 20240401 | 123900 | 1820758690 | 17610 | 17610 | 17610 | 17610 | 4 |
| 363 | 20240401 | 123800 | 1820688250 | 17610 | 17610 | 17610 | 17610 | 26 |
| 364 | 20240401 | 123700 | 1820230390 | 17610 | 17610 | 17610 | 17610 | 97 |
| 365 | 20240401 | 123600 | 1818522220 | 17610 | 17610 | 17610 | 17610 | 16 |
| 366 | 20240401 | 123500 | 1818240460 | 17610 | 17610 | 17620 | 17610 | 375 |
| 367 | 20240401 | 123400 | 1811634450 | 17610 | 17610 | 17650 | 17610 | 574 |
| 368 | 20240401 | 123300 | 1801525510 | 17610 | 17600 | 17610 | 17600 | 15 |
| 369 | 20240401 | 123200 | 1801261410 | 17600 | 17610 | 17610 | 17600 | 6 |
| 370 | 20240401 | 123100 | 1801155760 | 17610 | 17610 | 17610 | 17610 | 4 |
| 371 | 20240401 | 123000 | 1801085320 | 17610 | 17610 | 17640 | 17610 | 283 |
| 372 | 20240401 | 122900 | 1796099570 | 17610 | 17610 | 17610 | 17610 | 97 |
| 373 | 20240401 | 122800 | 1794391400 | 17600 | 17610 | 17610 | 17600 | 332 |
| 374 | 20240401 | 122700 | 1788548040 | 17610 | 17630 | 17630 | 17600 | 636 |
| 375 | 20240401 | 122600 | 1777349200 | 17630 | 17650 | 17650 | 17630 | 69 |
| 376 | 20240401 | 122500 | 1776132570 | 17650 | 17650 | 17650 | 17650 | 14 |
| 377 | 20240401 | 122400 | 1775885470 | 17650 | 17650 | 17650 | 17650 | 65 |
| 378 | 20240401 | 122300 | 1774738220 | 17640 | 17660 | 17660 | 17640 | 479 |
| 379 | 20240401 | 122200 | 1766282730 | 17660 | 17670 | 17670 | 17650 | 69 |
| 380 | 20240401 | 122100 | 1765063620 | 17670 | 17670 | 17670 | 17670 | 4 |
| 381 | 20240401 | 122000 | 1764992940 | 17670 | 17670 | 17670 | 17670 | 44 |
| 382 | 20240401 | 121900 | 1764215460 | 17640 | 17640 | 17640 | 17640 | 20 |
| 383 | 20240401 | 121800 | 1763862660 | 17640 | 17640 | 17640 | 17640 | 70 |
| 384 | 20240401 | 121700 | 1762627860 | 17640 | 17640 | 17640 | 17640 | 3 |
| 385 | 20240401 | 121600 | 1762574940 | 17640 | 17620 | 17640 | 17620 | 155 |
| 386 | 20240401 | 121500 | 1759842070 | 17680 | 17680 | 17680 | 17680 | 67 |
| 387 | 20240401 | 121400 | 1758657510 | 17680 | 17690 | 17690 | 17640 | 699 |
| 388 | 20240401 | 121300 | 1746310830 | 17680 | 17660 | 17680 | 17660 | 203 |
| 389 | 20240401 | 121200 | 1742724310 | 17660 | 17650 | 17660 | 17640 | 105 |
| 390 | 20240401 | 121100 | 1740870890 | 17660 | 17640 | 17660 | 17610 | 349 |
| 391 | 20240401 | 121000 | 1734720660 | 17640 | 17580 | 17640 | 17580 | 1025 |
| 392 | 20240401 | 120900 | 1716670590 | 17580 | 17550 | 17580 | 17550 | 930 |
| 393 | 20240401 | 120800 | 1700347680 | 17550 | 17550 | 17550 | 17540 | 41 |
| 394 | 20240401 | 120700 | 1699628140 | 17550 | 17540 | 17550 | 17540 | 68 |
| 395 | 20240401 | 120600 | 1698435100 | 17530 | 17540 | 17550 | 17530 | 203 |
| 396 | 20240401 | 120500 | 1694875560 | 17540 | 17520 | 17540 | 17520 | 374 |
| 397 | 20240401 | 120400 | 1688321930 | 17520 | 17520 | 17520 | 17520 | 4 |
| 398 | 20240401 | 120300 | 1688251850 | 17520 | 17520 | 17520 | 17520 | 12 |
| 399 | 20240401 | 120200 | 1688041610 | 17520 | 17520 | 17520 | 17520 | 99 |
| 400 | 20240401 | 120100 | 1686307130 | 17520 | 17510 | 17520 | 17510 | 73 |
| 401 | 20240401 | 120000 | 1685028220 | 17510 | 17510 | 17510 | 17510 | 45 |
| 402 | 20240401 | 115900 | 1684240270 | 17490 | 17530 | 17530 | 17490 | 20 |
| 403 | 20240401 | 115800 | 1683890210 | 17520 | 17530 | 17530 | 17520 | 251 |
| 404 | 20240401 | 115700 | 1679491440 | 17520 | 17510 | 17520 | 17510 | 326 |
| 405 | 20240401 | 115600 | 1673780850 | 17490 | 17480 | 17490 | 17480 | 59 |
| 406 | 20240401 | 115500 | 1672749520 | 17480 | 17480 | 17480 | 17460 | 66 |
| 407 | 20240401 | 115400 | 1671596520 | 17470 | 17500 | 17500 | 17460 | 100 |
| 408 | 20240401 | 115300 | 1669849380 | 17510 | 17510 | 17510 | 17510 | 9 |
| 409 | 20240401 | 115200 | 1669691790 | 17510 | 17510 | 17510 | 17450 | 31 |
| 410 | 20240401 | 115100 | 1669150480 | 17510 | 17480 | 17510 | 17480 | 200 |
| 411 | 20240401 | 115000 | 1665650750 | 17470 | 17470 | 17470 | 17470 | 85 |
| 412 | 20240401 | 114900 | 1664165800 | 17450 | 17460 | 17470 | 17450 | 103 |
| 413 | 20240401 | 114800 | 1662367440 | 17470 | 17470 | 17470 | 17470 | 4 |
| 414 | 20240401 | 114700 | 1662297560 | 17470 | 17460 | 17470 | 17460 | 24 |
| 415 | 20240401 | 114600 | 1661878310 | 17460 | 17470 | 17470 | 17460 | 99 |
| 416 | 20240401 | 114500 | 1660149720 | 17470 | 17480 | 17480 | 17470 | 4 |
| 417 | 20240401 | 114400 | 1660079810 | 17480 | 17480 | 17480 | 17480 | 118 |
| 418 | 20240401 | 114300 | 1658017170 | 17480 | 17480 | 17480 | 17480 | 6 |
| 419 | 20240401 | 114200 | 1657912290 | 17480 | 17480 | 17480 | 17480 | 3 |
| 420 | 20240401 | 114100 | 1657859850 | 17490 | 17490 | 17490 | 17490 | 5 |
| 421 | 20240401 | 114000 | 1657772400 | 17490 | 17480 | 17490 | 17480 | 30 |
| 422 | 20240401 | 113900 | 1657247740 | 17490 | 17480 | 17490 | 17480 | 67 |
| 423 | 20240401 | 113800 | 1656076550 | 17480 | 17450 | 17480 | 17440 | 47 |
| 424 | 20240401 | 113700 | 1655256560 | 17480 | 17440 | 17480 | 17440 | 32 |
| 425 | 20240401 | 113600 | 1654697720 | 17450 | 17410 | 17450 | 17410 | 40 |
| 426 | 20240401 | 113500 | 1654000490 | 17440 | 17440 | 17440 | 17390 | 249 |
| 427 | 20240401 | 113400 | 1649666180 | 17450 | 17460 | 17460 | 17450 | 5 |
| 428 | 20240401 | 113300 | 1649578890 | 17470 | 17470 | 17470 | 17430 | 822 |
| 429 | 20240401 | 113200 | 1635236140 | 17460 | 17460 | 17470 | 17460 | 43 |
| 430 | 20240401 | 113100 | 1634485320 | 17470 | 17470 | 17470 | 17470 | 18 |
| 431 | 20240401 | 113000 | 1634170860 | 17470 | 17470 | 17470 | 17460 | 31 |
| 432 | 20240401 | 112900 | 1633629380 | 17470 | 17470 | 17470 | 17470 | 98 |
| 433 | 20240401 | 112800 | 1631917320 | 17460 | 17470 | 17470 | 17460 | 91 |
| 434 | 20240401 | 112700 | 1630327820 | 17460 | 17470 | 17470 | 17460 | 18 |
| 435 | 20240401 | 112600 | 1630013500 | 17470 | 17470 | 17470 | 17470 | 34 |
| 436 | 20240401 | 112500 | 1629419520 | 17470 | 17450 | 17470 | 17440 | 191 |
| 437 | 20240401 | 112400 | 1626084890 | 17450 | 17380 | 17450 | 17380 | 654 |
| 438 | 20240401 | 112300 | 1614682890 | 17440 | 17430 | 17440 | 17430 | 5 |
| 439 | 20240401 | 112200 | 1614595700 | 17420 | 17350 | 17420 | 17340 | 495 |
| 440 | 20240401 | 112100 | 1605998760 | 17420 | 17430 | 17430 | 17420 | 5 |
| 441 | 20240401 | 112000 | 1605911640 | 17440 | 17440 | 17440 | 17440 | 3 |
| 442 | 20240401 | 111900 | 1605859320 | 17440 | 17450 | 17450 | 17340 | 223 |
| 443 | 20240401 | 111800 | 1601988330 | 17340 | 17530 | 17530 | 17340 | 1671 |
| 444 | 20240401 | 111700 | 1572899070 | 17560 | 17580 | 17580 | 17540 | 237 |
| 445 | 20240401 | 111600 | 1568737390 | 17580 | 17580 | 17580 | 17580 | 69 |
| 446 | 20240401 | 111500 | 1567524370 | 17580 | 17580 | 17580 | 17580 | 25 |
| 447 | 20240401 | 111400 | 1567084870 | 17580 | 17560 | 17580 | 17510 | 217 |
| 448 | 20240401 | 111300 | 1563281400 | 17550 | 17530 | 17550 | 17530 | 286 |
| 449 | 20240401 | 111200 | 1558264170 | 17520 | 17530 | 17530 | 17520 | 65 |
| 450 | 20240401 | 111100 | 1557125160 | 17540 | 17450 | 17540 | 17450 | 1098 |
| 451 | 20240401 | 111000 | 1537899680 | 17450 | 17450 | 17450 | 17450 | 6 |
| 452 | 20240401 | 110900 | 1537794980 | 17460 | 17350 | 17460 | 17350 | 3 |
| 453 | 20240401 | 110800 | 1537742820 | 17340 | 17420 | 17500 | 17330 | 2770 |
| 454 | 20240401 | 110700 | 1489656240 | 17430 | 17430 | 17430 | 17420 | 893 |
| 455 | 20240401 | 110600 | 1474094290 | 17510 | 17510 | 17510 | 17510 | 51 |
| 456 | 20240401 | 110500 | 1473201280 | 17510 | 17470 | 17510 | 17380 | 214 |
| 457 | 20240401 | 110400 | 1469476370 | 17470 | 17460 | 17470 | 17380 | 1122 |
| 458 | 20240401 | 110300 | 1449947440 | 17460 | 17510 | 17510 | 17460 | 216 |
| 459 | 20240401 | 110200 | 1446172100 | 17520 | 17520 | 17520 | 17520 | 5 |
| 460 | 20240401 | 110100 | 1446084500 | 17520 | 17510 | 17520 | 17490 | 669 |
| 461 | 20240401 | 110000 | 1434374220 | 17510 | 17530 | 17540 | 17510 | 222 |
| 462 | 20240401 | 105900 | 1430482260 | 17540 | 17540 | 17540 | 17540 | 4 |
| 463 | 20240401 | 105800 | 1430412100 | 17540 | 17550 | 17550 | 17540 | 150 |
| 464 | 20240401 | 105700 | 1427780960 | 17550 | 17560 | 17560 | 17550 | 186 |
| 465 | 20240401 | 105600 | 1424515430 | 17580 | 17580 | 17580 | 17580 | 3 |
| 466 | 20240401 | 105500 | 1424462690 | 17580 | 17560 | 17580 | 17560 | 8 |
| 467 | 20240401 | 105400 | 1424322170 | 17580 | 17570 | 17580 | 17570 | 257 |
| 468 | 20240401 | 105300 | 1419806670 | 17560 | 17570 | 17570 | 17560 | 96 |
| 469 | 20240401 | 105200 | 1418120150 | 17580 | 17570 | 17580 | 17570 | 56 |
| 470 | 20240401 | 105100 | 1417136170 | 17580 | 17610 | 17610 | 17580 | 295 |
| 471 | 20240401 | 105000 | 1411950010 | 17610 | 17610 | 17610 | 17600 | 24 |
| 472 | 20240401 | 104900 | 1411527420 | 17620 | 17620 | 17620 | 17560 | 672 |
| 473 | 20240401 | 104800 | 1399708910 | 17660 | 17660 | 17660 | 17660 | 70 |
| 474 | 20240401 | 104700 | 1398472710 | 17660 | 17640 | 17660 | 17640 | 26 |
| 475 | 20240401 | 104600 | 1398013570 | 17600 | 17590 | 17600 | 17590 | 451 |
| 476 | 20240401 | 104500 | 1390080170 | 17590 | 17580 | 17590 | 17580 | 113 |
| 477 | 20240401 | 104400 | 1388092630 | 17580 | 17570 | 17580 | 17560 | 47 |
| 478 | 20240401 | 104300 | 1387267180 | 17590 | 17540 | 17590 | 17520 | 999 |
| 479 | 20240401 | 104200 | 1369755930 | 17530 | 17550 | 17550 | 17530 | 264 |
| 480 | 20240401 | 104100 | 1365126960 | 17570 | 17570 | 17570 | 17560 | 75 |
| 481 | 20240401 | 104000 | 1363809810 | 17590 | 17590 | 17590 | 17590 | 32 |
| 482 | 20240401 | 103900 | 1363246930 | 17600 | 17630 | 17630 | 17590 | 524 |
| 483 | 20240401 | 103800 | 1354020320 | 17640 | 17640 | 17660 | 17640 | 145 |
| 484 | 20240401 | 103700 | 1351462440 | 17660 | 17660 | 17660 | 17660 | 76 |
| 485 | 20240401 | 103600 | 1350120280 | 17660 | 17660 | 17660 | 17620 | 312 |
| 486 | 20240401 | 103500 | 1344615330 | 17680 | 17680 | 17680 | 17680 | 9 |
| 487 | 20240401 | 103400 | 1344456210 | 17660 | 17660 | 17660 | 17660 | 2 |
| 488 | 20240401 | 103300 | 1344420890 | 17650 | 17650 | 17680 | 17650 | 84 |
| 489 | 20240401 | 103200 | 1342938130 | 17640 | 17630 | 17680 | 17630 | 277 |
| 490 | 20240401 | 103100 | 1338051880 | 17630 | 17630 | 17630 | 17630 | 14 |
| 491 | 20240401 | 103000 | 1337805060 | 17630 | 17610 | 17680 | 17610 | 65 |
| 492 | 20240401 | 102900 | 1336656720 | 17690 | 17660 | 17690 | 17610 | 1259 |
| 493 | 20240401 | 102800 | 1314434290 | 17700 | 17700 | 17700 | 17700 | 26 |
| 494 | 20240401 | 102700 | 1313974090 | 17700 | 17700 | 17700 | 17700 | 27 |
| 495 | 20240401 | 102600 | 1313496190 | 17700 | 17700 | 17700 | 17700 | 66 |
| 496 | 20240401 | 102500 | 1312327990 | 17700 | 17650 | 17700 | 17650 | 84 |
| 497 | 20240401 | 102400 | 1310843940 | 17650 | 17650 | 17700 | 17650 | 328 |
| 498 | 20240401 | 102300 | 1305053940 | 17650 | 17650 | 17650 | 17650 | 60 |
| 499 | 20240401 | 102200 | 1303994940 | 17650 | 17660 | 17660 | 17650 | 687 |
| 500 | 20240401 | 102100 | 1291866260 | 17650 | 17650 | 17650 | 17650 | 117 |
| 501 | 20240401 | 102000 | 1289801210 | 17660 | 17730 | 17730 | 17660 | 430 |
| 502 | 20240401 | 101900 | 1282189030 | 17730 | 17740 | 17740 | 17730 | 37 |
| 503 | 20240401 | 101800 | 1281532680 | 17740 | 17730 | 17740 | 17730 | 69 |
| 504 | 20240401 | 101700 | 1280309270 | 17730 | 17730 | 17730 | 17730 | 72 |
| 505 | 20240401 | 101600 | 1279032710 | 17730 | 17710 | 17730 | 17680 | 87 |
| 506 | 20240401 | 101500 | 1277492680 | 17710 | 17640 | 17710 | 17640 | 868 |
| 507 | 20240401 | 101400 | 1262163030 | 17640 | 17620 | 17640 | 17620 | 24 |
| 508 | 20240401 | 101300 | 1261739690 | 17690 | 17690 | 17690 | 17690 | 1 |
| 509 | 20240401 | 101200 | 1261722000 | 17680 | 17740 | 17740 | 17680 | 1310 |
| 510 | 20240401 | 101100 | 1238517040 | 17740 | 17750 | 17750 | 17730 | 219 |
| 511 | 20240401 | 101000 | 1234631790 | 17750 | 17750 | 17760 | 17750 | 350 |
| 512 | 20240401 | 100900 | 1228419280 | 17760 | 17770 | 17770 | 17750 | 267 |
| 513 | 20240401 | 100800 | 1223677250 | 17760 | 17770 | 17770 | 17760 | 179 |
| 514 | 20240401 | 100700 | 1220497410 | 17760 | 17730 | 17760 | 17710 | 912 |
| 515 | 20240401 | 100600 | 1204315870 | 17730 | 17710 | 17730 | 17710 | 210 |
| 516 | 20240401 | 100500 | 1200594700 | 17720 | 17660 | 17720 | 17660 | 502 |
| 517 | 20240401 | 100400 | 1191716430 | 17610 | 17640 | 17660 | 17610 | 239 |
| 518 | 20240401 | 100300 | 1187498650 | 17620 | 17620 | 17620 | 17610 | 380 |
| 519 | 20240401 | 100200 | 1180804130 | 17620 | 17590 | 17620 | 17590 | 18 |
| 520 | 20240401 | 100100 | 1180487430 | 17630 | 17650 | 17660 | 17560 | 875 |
| 521 | 20240401 | 100000 | 1165066600 | 17660 | 17620 | 17660 | 17620 | 109 |
| 522 | 20240401 | 095900 | 1163143220 | 17620 | 17610 | 17630 | 17610 | 264 |
| 523 | 20240401 | 095800 | 1158490370 | 17610 | 17620 | 17620 | 17560 | 36 |
| 524 | 20240401 | 095700 | 1157856660 | 17620 | 17560 | 17630 | 17550 | 848 |
| 525 | 20240401 | 095600 | 1142938790 | 17550 | 17610 | 17610 | 17540 | 1268 |
| 526 | 20240401 | 095500 | 1120647290 | 17620 | 17630 | 17630 | 17620 | 197 |
| 527 | 20240401 | 095400 | 1117174780 | 17630 | 17630 | 17640 | 17630 | 29 |
| 528 | 20240401 | 095300 | 1116663490 | 17630 | 17610 | 17670 | 17610 | 320 |
| 529 | 20240401 | 095200 | 1111019820 | 17670 | 17680 | 17720 | 17630 | 1996 |
| 530 | 20240401 | 095100 | 1075722280 | 17700 | 17680 | 17700 | 17680 | 132 |
| 531 | 20240401 | 095000 | 1073387350 | 17690 | 17660 | 17690 | 17660 | 375 |
| 532 | 20240401 | 094900 | 1066759100 | 17650 | 17640 | 17650 | 17640 | 126 |
| 533 | 20240401 | 094800 | 1064535950 | 17560 | 17650 | 17650 | 17560 | 715 |
| 534 | 20240401 | 094700 | 1051932970 | 17650 | 17660 | 17670 | 17650 | 253 |
| 535 | 20240401 | 094600 | 1047464960 | 17660 | 17560 | 17680 | 17560 | 3756 |
| 536 | 20240401 | 094500 | 981327040 | 17530 | 17550 | 17550 | 17530 | 209 |
| 537 | 20240401 | 094400 | 977662130 | 17550 | 17550 | 17550 | 17550 | 124 |
| 538 | 20240401 | 094300 | 975485930 | 17520 | 17540 | 17570 | 17520 | 556 |
| 539 | 20240401 | 094200 | 965724030 | 17510 | 17510 | 17520 | 17480 | 530 |
| 540 | 20240401 | 094100 | 956447490 | 17520 | 17560 | 17560 | 17520 | 517 |
| 541 | 20240401 | 094000 | 947376150 | 17550 | 17570 | 17570 | 17540 | 769 |
| 542 | 20240401 | 093900 | 933877140 | 17570 | 17580 | 17590 | 17570 | 552 |
| 543 | 20240401 | 093800 | 924174320 | 17580 | 17580 | 17590 | 17580 | 860 |
| 544 | 20240401 | 093700 | 909055510 | 17580 | 17560 | 17580 | 17550 | 1506 |
| 545 | 20240401 | 093600 | 882595890 | 17580 | 17430 | 17580 | 17430 | 5349 |
| 546 | 20240401 | 093500 | 788999920 | 17450 | 17370 | 17450 | 17370 | 827 |
| 547 | 20240401 | 093400 | 774584920 | 17420 | 17350 | 17420 | 17350 | 2006 |
| 548 | 20240401 | 093300 | 739757530 | 17350 | 17400 | 17400 | 17350 | 39 |
| 549 | 20240401 | 093200 | 739080380 | 17350 | 17330 | 17410 | 17330 | 160 |
| 550 | 20240401 | 093100 | 736303650 | 17350 | 17320 | 17350 | 17300 | 251 |
| 551 | 20240401 | 093000 | 731956400 | 17320 | 17340 | 17350 | 17320 | 411 |
| 552 | 20240401 | 092900 | 724830780 | 17350 | 17390 | 17450 | 17350 | 4012 |
| 553 | 20240401 | 092800 | 654946840 | 17390 | 17340 | 17390 | 17340 | 458 |
| 554 | 20240401 | 092700 | 646995920 | 17370 | 17270 | 17370 | 17270 | 1046 |
| 555 | 20240401 | 092600 | 628879470 | 17270 | 17260 | 17300 | 17260 | 1140 |
| 556 | 20240401 | 092500 | 609190220 | 17260 | 17220 | 17260 | 17220 | 621 |
| 557 | 20240401 | 092400 | 598480070 | 17220 | 17160 | 17220 | 17160 | 106 |
| 558 | 20240401 | 092300 | 596655630 | 17160 | 17170 | 17170 | 17120 | 2009 |
| 559 | 20240401 | 092200 | 562223690 | 17210 | 17250 | 17250 | 17160 | 158 |
| 560 | 20240401 | 092100 | 559509410 | 17260 | 17260 | 17260 | 17160 | 197 |
| 561 | 20240401 | 092000 | 556110450 | 17140 | 17140 | 17170 | 17130 | 733 |
| 562 | 20240401 | 091900 | 543539770 | 17150 | 17150 | 17150 | 17150 | 49 |
| 563 | 20240401 | 091800 | 542699420 | 17150 | 17120 | 17150 | 17120 | 281 |
| 564 | 20240401 | 091700 | 537887500 | 17160 | 17160 | 17160 | 17110 | 274 |
| 565 | 20240401 | 091600 | 533198300 | 17160 | 17110 | 17160 | 17100 | 1681 |
| 566 | 20240401 | 091500 | 504440500 | 17110 | 17120 | 17120 | 17100 | 1565 |
| 567 | 20240401 | 091400 | 477666970 | 17140 | 17140 | 17140 | 17110 | 156 |
| 568 | 20240401 | 091300 | 474993490 | 17110 | 17110 | 17170 | 17100 | 1048 |
| 569 | 20240401 | 091200 | 457062500 | 17180 | 17140 | 17180 | 17110 | 1385 |
| 570 | 20240401 | 091100 | 433347170 | 17140 | 17180 | 17180 | 17110 | 2464 |
| 571 | 20240401 | 091000 | 391142300 | 17180 | 17200 | 17200 | 17150 | 731 |
| 572 | 20240401 | 090900 | 378585320 | 17220 | 17200 | 17240 | 17190 | 109 |
| 573 | 20240401 | 090800 | 376708720 | 17200 | 17320 | 17320 | 17200 | 942 |
| 574 | 20240401 | 090700 | 360474530 | 17240 | 17320 | 17350 | 17220 | 1507 |
| 575 | 20240401 | 090600 | 334436100 | 17320 | 17200 | 17320 | 17190 | 330 |
| 576 | 20240401 | 090500 | 328756520 | 17190 | 17230 | 17230 | 17150 | 1634 |
| 577 | 20240401 | 090400 | 300656060 | 17230 | 17200 | 17230 | 17170 | 1065 |
| 578 | 20240401 | 090300 | 282332510 | 17200 | 17310 | 17310 | 17200 | 3592 |
| 579 | 20240401 | 090200 | 220331020 | 17290 | 17160 | 17400 | 17160 | 2173 |
| 580 | 20240401 | 090100 | 182802390 | 17150 | 17130 | 17250 | 17120 | 843 |
| 581 | 20240401 | 090000 | 168332330 | 17120 | 17420 | 17430 | 17050 | 9633 |