31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 973 |
| 3 | 20240903 | 183900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240903 | 183800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240903 | 183700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240903 | 183600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240903 | 183500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240903 | 183400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240903 | 183300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240903 | 183200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240903 | 183100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240903 | 183000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240903 | 182900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240903 | 182800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240903 | 182700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240903 | 182600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240903 | 182500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240903 | 182400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240903 | 182300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240903 | 182200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240903 | 182100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240903 | 182000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240903 | 181900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240903 | 181800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240903 | 181700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240903 | 181600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240903 | 181500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240903 | 181400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240903 | 181300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240903 | 181200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240903 | 181100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240903 | 181000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 973 |
| 33 | 20240903 | 180900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240903 | 180800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240903 | 180700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240903 | 180600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240903 | 180500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240903 | 180400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240903 | 180300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240903 | 180200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240903 | 180100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240903 | 180000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240903 | 175900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240903 | 175800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240903 | 175700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240903 | 175600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240903 | 175500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240903 | 175400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240903 | 175300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240903 | 175200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240903 | 175100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240903 | 175000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240903 | 174900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240903 | 174800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240903 | 174700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240903 | 174600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240903 | 174500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240903 | 174400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240903 | 174300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240903 | 174200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240903 | 174100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240903 | 174000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 973 |
| 63 | 20240903 | 173900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240903 | 173800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240903 | 173700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240903 | 173600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240903 | 173500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240903 | 173400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240903 | 173300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240903 | 173200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240903 | 173100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240903 | 173000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240903 | 172900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240903 | 172800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240903 | 172700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240903 | 172600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240903 | 172500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240903 | 172400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240903 | 172300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240903 | 172200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240903 | 172100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240903 | 172000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240903 | 171900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240903 | 171800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240903 | 171700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240903 | 171600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240903 | 171500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240903 | 171400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240903 | 171300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240903 | 171200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240903 | 171100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240903 | 171000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 973 |
| 93 | 20240903 | 170900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240903 | 170800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240903 | 170700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240903 | 170600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240903 | 170500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240903 | 170400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240903 | 170300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240903 | 170200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240903 | 170100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240903 | 170000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240903 | 165900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240903 | 165800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240903 | 165700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240903 | 165600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240903 | 165500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240903 | 165400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240903 | 165300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240903 | 165200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240903 | 165100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240903 | 165000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240903 | 164900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240903 | 164800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240903 | 164700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240903 | 164600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240903 | 164500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240903 | 164400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240903 | 164300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240903 | 164200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240903 | 164100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240903 | 164000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 973 |
| 123 | 20240903 | 163900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240903 | 163800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240903 | 163700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240903 | 163600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240903 | 163500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240903 | 163400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240903 | 163300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240903 | 163200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240903 | 163100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240903 | 163000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240903 | 162900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240903 | 162800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240903 | 162700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240903 | 162600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240903 | 162500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240903 | 162400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240903 | 162300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240903 | 162200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240903 | 162100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240903 | 162000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240903 | 161900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240903 | 161800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240903 | 161700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240903 | 161600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240903 | 161500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240903 | 161400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240903 | 161300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240903 | 161200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240903 | 161100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240903 | 161000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 973 |
| 153 | 20240903 | 160900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240903 | 160800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240903 | 160700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240903 | 160600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240903 | 160500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240903 | 160400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240903 | 160300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240903 | 160200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240903 | 160100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240903 | 160000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240903 | 155900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240903 | 155800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240903 | 155700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240903 | 155600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240903 | 155500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240903 | 155400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240903 | 155300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240903 | 155200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240903 | 155100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240903 | 155000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240903 | 154900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240903 | 154800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240903 | 154700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240903 | 154600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240903 | 154500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240903 | 154400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240903 | 154300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240903 | 154200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240903 | 154100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240903 | 154000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 973 |
| 183 | 20240903 | 153900 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240903 | 153800 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240903 | 153700 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240903 | 153600 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240903 | 153500 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240903 | 153400 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240903 | 153300 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240903 | 153200 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240903 | 153100 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240903 | 153000 | 3201219060 | 20150 | 20150 | 20150 | 20150 | 973 |
| 193 | 20240903 | 152900 | 3181613110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240903 | 152800 | 3181613110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240903 | 152700 | 3181613110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240903 | 152600 | 3181613110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240903 | 152500 | 3181613110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240903 | 152400 | 3181613110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240903 | 152300 | 3181613110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240903 | 152200 | 3181613110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240903 | 152100 | 3181613110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240903 | 152000 | 3181613110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240903 | 151900 | 3181613110 | 20150 | 20150 | 20200 | 20150 | 166 |
| 204 | 20240903 | 151800 | 3178267760 | 20150 | 20150 | 20150 | 20150 | 2318 |
| 205 | 20240903 | 151700 | 3131560060 | 20150 | 20150 | 20200 | 20150 | 200 |
| 206 | 20240903 | 151600 | 3127529060 | 20200 | 20150 | 20200 | 20100 | 174 |
| 207 | 20240903 | 151500 | 3124021510 | 20150 | 20200 | 20200 | 20150 | 223 |
| 208 | 20240903 | 151400 | 3119523060 | 20150 | 20200 | 20200 | 20150 | 955 |
| 209 | 20240903 | 151300 | 3100268960 | 20200 | 20200 | 20250 | 20200 | 322 |
| 210 | 20240903 | 151200 | 3093764460 | 20250 | 20200 | 20250 | 20200 | 104 |
| 211 | 20240903 | 151100 | 3091663560 | 20200 | 20200 | 20250 | 20200 | 265 |
| 212 | 20240903 | 151000 | 3086310260 | 20250 | 20250 | 20300 | 20200 | 151 |
| 213 | 20240903 | 150900 | 3083256410 | 20250 | 20350 | 20350 | 20200 | 1627 |
| 214 | 20240903 | 150800 | 3050238760 | 20350 | 20350 | 20350 | 20300 | 248 |
| 215 | 20240903 | 150700 | 3045198760 | 20300 | 20250 | 20300 | 20200 | 551 |
| 216 | 20240903 | 150600 | 3034032010 | 20250 | 20200 | 20250 | 20100 | 381 |
| 217 | 20240903 | 150500 | 3026343710 | 20150 | 20200 | 20200 | 20100 | 199 |
| 218 | 20240903 | 150400 | 3022331460 | 20200 | 20200 | 20250 | 20150 | 204 |
| 219 | 20240903 | 150300 | 3018214810 | 20200 | 20250 | 20250 | 20200 | 659 |
| 220 | 20240903 | 150200 | 3004897360 | 20200 | 20250 | 20250 | 20200 | 323 |
| 221 | 20240903 | 150100 | 2998367760 | 20250 | 20200 | 20250 | 20200 | 263 |
| 222 | 20240903 | 150000 | 2993048560 | 20200 | 20300 | 20300 | 20200 | 377 |
| 223 | 20240903 | 145900 | 2985422060 | 20250 | 20250 | 20250 | 20200 | 189 |
| 224 | 20240903 | 145800 | 2981594910 | 20300 | 20300 | 20300 | 20250 | 190 |
| 225 | 20240903 | 145700 | 2977742310 | 20300 | 20200 | 20300 | 20150 | 270 |
| 226 | 20240903 | 145600 | 2972280010 | 20200 | 20200 | 20200 | 20150 | 263 |
| 227 | 20240903 | 145500 | 2966973760 | 20200 | 20200 | 20250 | 20150 | 187 |
| 228 | 20240903 | 145400 | 2963198510 | 20200 | 20250 | 20250 | 20150 | 257 |
| 229 | 20240903 | 145300 | 2958011310 | 20250 | 20250 | 20250 | 20200 | 229 |
| 230 | 20240903 | 145200 | 2953380860 | 20200 | 20250 | 20250 | 20200 | 151 |
| 231 | 20240903 | 145100 | 2950325560 | 20200 | 20250 | 20250 | 20200 | 289 |
| 232 | 20240903 | 145000 | 2944483060 | 20250 | 20300 | 20300 | 20200 | 211 |
| 233 | 20240903 | 144900 | 2940210160 | 20250 | 20250 | 20250 | 20200 | 274 |
| 234 | 20240903 | 144800 | 2934668160 | 20250 | 20250 | 20300 | 20200 | 219 |
| 235 | 20240903 | 144700 | 2930237310 | 20200 | 20250 | 20250 | 20200 | 237 |
| 236 | 20240903 | 144600 | 2925444610 | 20250 | 20250 | 20300 | 20250 | 339 |
| 237 | 20240903 | 144500 | 2918574710 | 20300 | 20300 | 20300 | 20250 | 244 |
| 238 | 20240903 | 144400 | 2913627010 | 20300 | 20350 | 20350 | 20300 | 352 |
| 239 | 20240903 | 144300 | 2906476460 | 20350 | 20350 | 20350 | 20300 | 194 |
| 240 | 20240903 | 144200 | 2902534160 | 20350 | 20250 | 20350 | 20250 | 524 |
| 241 | 20240903 | 144100 | 2891895110 | 20300 | 20250 | 20300 | 20250 | 455 |
| 242 | 20240903 | 144000 | 2882672760 | 20300 | 20250 | 20300 | 20250 | 293 |
| 243 | 20240903 | 143900 | 2876732010 | 20300 | 20250 | 20300 | 20250 | 260 |
| 244 | 20240903 | 143800 | 2871460660 | 20300 | 20300 | 20300 | 20250 | 429 |
| 245 | 20240903 | 143700 | 2862758310 | 20250 | 20300 | 20300 | 20250 | 246 |
| 246 | 20240903 | 143600 | 2857771210 | 20250 | 20300 | 20300 | 20250 | 457 |
| 247 | 20240903 | 143500 | 2848512810 | 20250 | 20350 | 20350 | 20250 | 322 |
| 248 | 20240903 | 143400 | 2841980810 | 20350 | 20250 | 20350 | 20250 | 339 |
| 249 | 20240903 | 143300 | 2835095110 | 20300 | 20300 | 20300 | 20250 | 1008 |
| 250 | 20240903 | 143200 | 2814636410 | 20300 | 20250 | 20300 | 20250 | 386 |
| 251 | 20240903 | 143100 | 2806814810 | 20250 | 20200 | 20250 | 20150 | 1285 |
| 252 | 20240903 | 143000 | 2780799510 | 20200 | 20200 | 20250 | 20150 | 404 |
| 253 | 20240903 | 142900 | 2772642960 | 20250 | 20200 | 20250 | 20150 | 396 |
| 254 | 20240903 | 142800 | 2764646560 | 20200 | 20100 | 20250 | 20100 | 941 |
| 255 | 20240903 | 142700 | 2745643060 | 20150 | 20050 | 20150 | 20050 | 1501 |
| 256 | 20240903 | 142600 | 2715488360 | 20050 | 20100 | 20100 | 20050 | 155 |
| 257 | 20240903 | 142500 | 2712380410 | 20050 | 20100 | 20100 | 20050 | 180 |
| 258 | 20240903 | 142400 | 2708771310 | 20100 | 20050 | 20100 | 20050 | 213 |
| 259 | 20240903 | 142300 | 2704500610 | 20050 | 20050 | 20100 | 20050 | 197 |
| 260 | 20240903 | 142200 | 2700550560 | 20050 | 20050 | 20100 | 20050 | 167 |
| 261 | 20240903 | 142100 | 2697202110 | 20050 | 20050 | 20050 | 20000 | 161 |
| 262 | 20240903 | 142000 | 2693978910 | 20000 | 20100 | 20100 | 20000 | 161 |
| 263 | 20240903 | 141900 | 2690758060 | 20050 | 20050 | 20050 | 20000 | 247 |
| 264 | 20240903 | 141800 | 2685807110 | 20000 | 20000 | 20050 | 20000 | 168 |
| 265 | 20240903 | 141700 | 2682446910 | 20050 | 20050 | 20050 | 20000 | 370 |
| 266 | 20240903 | 141600 | 2675036010 | 20000 | 20000 | 20100 | 20000 | 388 |
| 267 | 20240903 | 141500 | 2667262760 | 20000 | 20050 | 20050 | 20000 | 658 |
| 268 | 20240903 | 141400 | 2654101710 | 20050 | 20000 | 20050 | 20000 | 1781 |
| 269 | 20240903 | 141300 | 2618460760 | 20000 | 20000 | 20000 | 20000 | 397 |
| 270 | 20240903 | 141200 | 2610520760 | 20000 | 20000 | 20000 | 20000 | 174 |
| 271 | 20240903 | 141100 | 2607040760 | 20000 | 20000 | 20050 | 20000 | 147 |
| 272 | 20240903 | 141000 | 2604100310 | 20000 | 20000 | 20050 | 19990 | 1012 |
| 273 | 20240903 | 140900 | 2583862640 | 20000 | 19990 | 20050 | 19990 | 779 |
| 274 | 20240903 | 140800 | 2568283010 | 20000 | 20000 | 20000 | 19990 | 166 |
| 275 | 20240903 | 140700 | 2564963260 | 20000 | 20000 | 20050 | 20000 | 397 |
| 276 | 20240903 | 140600 | 2557022810 | 20000 | 20000 | 20000 | 20000 | 289 |
| 277 | 20240903 | 140500 | 2551242810 | 20000 | 20000 | 20000 | 20000 | 674 |
| 278 | 20240903 | 140400 | 2537762810 | 20000 | 20050 | 20050 | 20000 | 271 |
| 279 | 20240903 | 140300 | 2532337260 | 20000 | 20000 | 20050 | 20000 | 389 |
| 280 | 20240903 | 140200 | 2524549660 | 20000 | 20000 | 20000 | 20000 | 47 |
| 281 | 20240903 | 140100 | 2523609660 | 20000 | 20000 | 20050 | 20000 | 300 |
| 282 | 20240903 | 140000 | 2517609610 | 20050 | 20000 | 20050 | 20000 | 1019 |
| 283 | 20240903 | 135900 | 2497218110 | 20000 | 20000 | 20050 | 20000 | 211 |
| 284 | 20240903 | 135800 | 2492998060 | 20000 | 20000 | 20000 | 20000 | 360 |
| 285 | 20240903 | 135700 | 2485798060 | 20000 | 20050 | 20050 | 20000 | 824 |
| 286 | 20240903 | 135600 | 2469310860 | 20000 | 20000 | 20000 | 20000 | 123 |
| 287 | 20240903 | 135500 | 2466850860 | 20000 | 20000 | 20050 | 20000 | 1154 |
| 288 | 20240903 | 135400 | 2443748160 | 20000 | 20000 | 20000 | 20000 | 277 |
| 289 | 20240903 | 135300 | 2438208160 | 20000 | 20050 | 20050 | 20000 | 243 |
| 290 | 20240903 | 135200 | 2433346910 | 20050 | 20050 | 20050 | 20000 | 162 |
| 291 | 20240903 | 135100 | 2430103810 | 20050 | 20050 | 20050 | 20050 | 251 |
| 292 | 20240903 | 135000 | 2425071260 | 20050 | 20050 | 20050 | 20000 | 641 |
| 293 | 20240903 | 134900 | 2412243060 | 20050 | 20050 | 20050 | 20050 | 206 |
| 294 | 20240903 | 134800 | 2408112760 | 20050 | 20050 | 20100 | 20050 | 240 |
| 295 | 20240903 | 134700 | 2403300710 | 20050 | 20050 | 20100 | 20050 | 144 |
| 296 | 20240903 | 134600 | 2400413460 | 20050 | 20050 | 20050 | 20050 | 152 |
| 297 | 20240903 | 134500 | 2397365860 | 20100 | 20050 | 20100 | 20050 | 754 |
| 298 | 20240903 | 134400 | 2382240610 | 20050 | 20100 | 20150 | 20050 | 173 |
| 299 | 20240903 | 134300 | 2378766110 | 20100 | 20100 | 20100 | 20100 | 71 |
| 300 | 20240903 | 134200 | 2377339010 | 20100 | 20100 | 20100 | 20100 | 707 |
| 301 | 20240903 | 134100 | 2363128310 | 20100 | 20100 | 20100 | 20100 | 171 |
| 302 | 20240903 | 134000 | 2359691210 | 20100 | 20100 | 20100 | 20100 | 791 |
| 303 | 20240903 | 133900 | 2343792110 | 20100 | 20050 | 20100 | 20050 | 580 |
| 304 | 20240903 | 133800 | 2332145060 | 20050 | 20050 | 20050 | 20050 | 104 |
| 305 | 20240903 | 133700 | 2330059860 | 20050 | 20050 | 20100 | 20050 | 684 |
| 306 | 20240903 | 133600 | 2316315660 | 20050 | 20100 | 20100 | 20050 | 295 |
| 307 | 20240903 | 133500 | 2310387410 | 20100 | 20100 | 20150 | 20100 | 608 |
| 308 | 20240903 | 133400 | 2298166510 | 20100 | 20100 | 20100 | 20100 | 185 |
| 309 | 20240903 | 133300 | 2294448010 | 20100 | 20100 | 20100 | 20100 | 167 |
| 310 | 20240903 | 133200 | 2291091310 | 20100 | 20100 | 20100 | 20100 | 143 |
| 311 | 20240903 | 133100 | 2288217010 | 20100 | 20050 | 20100 | 20050 | 254 |
| 312 | 20240903 | 133000 | 2283115860 | 20100 | 20100 | 20150 | 20100 | 650 |
| 313 | 20240903 | 132900 | 2270050560 | 20100 | 20100 | 20150 | 20100 | 367 |
| 314 | 20240903 | 132800 | 2262668910 | 20100 | 20150 | 20150 | 20100 | 249 |
| 315 | 20240903 | 132700 | 2257656760 | 20100 | 20150 | 20150 | 20100 | 242 |
| 316 | 20240903 | 132600 | 2252784010 | 20150 | 20150 | 20150 | 20100 | 202 |
| 317 | 20240903 | 132500 | 2248718460 | 20150 | 20150 | 20150 | 20100 | 873 |
| 318 | 20240903 | 132400 | 2231138410 | 20150 | 20150 | 20150 | 20150 | 637 |
| 319 | 20240903 | 132300 | 2218302860 | 20150 | 20100 | 20150 | 20100 | 807 |
| 320 | 20240903 | 132200 | 2202048410 | 20100 | 20150 | 20150 | 20100 | 385 |
| 321 | 20240903 | 132100 | 2194309860 | 20100 | 20050 | 20100 | 20050 | 552 |
| 322 | 20240903 | 132000 | 2183221560 | 20100 | 20100 | 20150 | 20050 | 1597 |
| 323 | 20240903 | 131900 | 2151140910 | 20100 | 20150 | 20150 | 20050 | 1128 |
| 324 | 20240903 | 131800 | 2128515660 | 20100 | 20200 | 20200 | 19990 | 12896 |
| 325 | 20240903 | 131700 | 1869774850 | 20200 | 20200 | 20200 | 20200 | 305 |
| 326 | 20240903 | 131600 | 1863613850 | 20200 | 20250 | 20250 | 20150 | 5830 |
| 327 | 20240903 | 131500 | 1745742900 | 20250 | 20250 | 20300 | 20250 | 555 |
| 328 | 20240903 | 131400 | 1734504050 | 20300 | 20300 | 20300 | 20250 | 279 |
| 329 | 20240903 | 131300 | 1728842050 | 20250 | 20250 | 20250 | 20250 | 100 |
| 330 | 20240903 | 131200 | 1726817050 | 20250 | 20300 | 20300 | 20250 | 34 |
| 331 | 20240903 | 131100 | 1726128050 | 20300 | 20300 | 20300 | 20250 | 225 |
| 332 | 20240903 | 131000 | 1721560950 | 20250 | 20300 | 20300 | 20250 | 610 |
| 333 | 20240903 | 130900 | 1709185350 | 20350 | 20300 | 20350 | 20300 | 25 |
| 334 | 20240903 | 130800 | 1708677800 | 20300 | 20300 | 20300 | 20300 | 396 |
| 335 | 20240903 | 130700 | 1700639000 | 20350 | 20350 | 20350 | 20350 | 1 |
| 336 | 20240903 | 130600 | 1700618650 | 20300 | 20300 | 20300 | 20300 | 29 |
| 337 | 20240903 | 130500 | 1700029950 | 20300 | 20300 | 20300 | 20300 | 529 |
| 338 | 20240903 | 130400 | 1689291250 | 20300 | 20300 | 20300 | 20300 | 27 |
| 339 | 20240903 | 130300 | 1688743150 | 20300 | 20300 | 20300 | 20300 | 41 |
| 340 | 20240903 | 130200 | 1687910850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 341 | 20240903 | 130100 | 1687910850 | 20300 | 20300 | 20450 | 20300 | 2365 |
| 342 | 20240903 | 130000 | 1639606250 | 20250 | 20300 | 20300 | 20250 | 606 |
| 343 | 20240903 | 125900 | 1627322400 | 20300 | 20250 | 20300 | 20250 | 590 |
| 344 | 20240903 | 125800 | 1615345450 | 20200 | 20250 | 20250 | 20200 | 106 |
| 345 | 20240903 | 125700 | 1613202150 | 20250 | 20250 | 20250 | 20250 | 24 |
| 346 | 20240903 | 125600 | 1612716150 | 20250 | 20250 | 20250 | 20250 | 110 |
| 347 | 20240903 | 125500 | 1610488650 | 20250 | 20250 | 20300 | 20250 | 1109 |
| 348 | 20240903 | 125400 | 1588030550 | 20350 | 20300 | 20350 | 20250 | 26 |
| 349 | 20240903 | 125300 | 1587503300 | 20300 | 20250 | 20300 | 20250 | 62 |
| 350 | 20240903 | 125200 | 1586247200 | 20250 | 20250 | 20250 | 20250 | 27 |
| 351 | 20240903 | 125100 | 1585700450 | 20250 | 20250 | 20250 | 20250 | 29 |
| 352 | 20240903 | 125000 | 1585113200 | 20250 | 20250 | 20300 | 20250 | 525 |
| 353 | 20240903 | 124900 | 1574481700 | 20300 | 20300 | 20300 | 20300 | 24 |
| 354 | 20240903 | 124800 | 1573994500 | 20300 | 20300 | 20300 | 20300 | 129 |
| 355 | 20240903 | 124700 | 1571375800 | 20300 | 20300 | 20300 | 20300 | 101 |
| 356 | 20240903 | 124600 | 1569325500 | 20300 | 20250 | 20300 | 20250 | 397 |
| 357 | 20240903 | 124500 | 1561268050 | 20300 | 20250 | 20300 | 20200 | 840 |
| 358 | 20240903 | 124400 | 1544279350 | 20250 | 20250 | 20250 | 20250 | 70 |
| 359 | 20240903 | 124300 | 1542861850 | 20250 | 20250 | 20250 | 20250 | 8 |
| 360 | 20240903 | 124200 | 1542699850 | 20250 | 20250 | 20250 | 20250 | 65 |
| 361 | 20240903 | 124100 | 1541383600 | 20250 | 20250 | 20250 | 20250 | 11 |
| 362 | 20240903 | 124000 | 1541160850 | 20250 | 20250 | 20250 | 20200 | 526 |
| 363 | 20240903 | 123900 | 1530509450 | 20300 | 20300 | 20300 | 20300 | 303 |
| 364 | 20240903 | 123800 | 1524358550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 365 | 20240903 | 123700 | 1524358550 | 20300 | 20300 | 20300 | 20300 | 1 |
| 366 | 20240903 | 123600 | 1524338250 | 20300 | 20300 | 20300 | 20300 | 65 |
| 367 | 20240903 | 123500 | 1523018750 | 20350 | 20350 | 20350 | 20300 | 495 |
| 368 | 20240903 | 123400 | 1512960350 | 20400 | 20400 | 20400 | 20400 | 275 |
| 369 | 20240903 | 123300 | 1507350350 | 20350 | 20300 | 20350 | 20300 | 528 |
| 370 | 20240903 | 123200 | 1496608250 | 20300 | 20250 | 20300 | 20250 | 738 |
| 371 | 20240903 | 123100 | 1481641850 | 20250 | 20200 | 20250 | 20200 | 532 |
| 372 | 20240903 | 123000 | 1470869300 | 20200 | 20200 | 20200 | 20200 | 599 |
| 373 | 20240903 | 122900 | 1458769500 | 20200 | 20250 | 20250 | 20200 | 41 |
| 374 | 20240903 | 122800 | 1457940750 | 20250 | 20250 | 20250 | 20200 | 817 |
| 375 | 20240903 | 122700 | 1441397450 | 20250 | 20200 | 20250 | 20200 | 103 |
| 376 | 20240903 | 122600 | 1439314250 | 20200 | 20250 | 20250 | 20200 | 59 |
| 377 | 20240903 | 122500 | 1438119900 | 20200 | 20250 | 20250 | 20200 | 733 |
| 378 | 20240903 | 122400 | 1423286950 | 20300 | 20250 | 20300 | 20250 | 189 |
| 379 | 20240903 | 122300 | 1419453300 | 20250 | 20250 | 20250 | 20250 | 449 |
| 380 | 20240903 | 122200 | 1410361050 | 20250 | 20250 | 20250 | 20250 | 85 |
| 381 | 20240903 | 122100 | 1408639800 | 20250 | 20250 | 20250 | 20250 | 95 |
| 382 | 20240903 | 122000 | 1406716050 | 20250 | 20250 | 20300 | 20250 | 1528 |
| 383 | 20240903 | 121900 | 1375773550 | 20300 | 20300 | 20300 | 20300 | 4 |
| 384 | 20240903 | 121800 | 1375692350 | 20300 | 20250 | 20300 | 20250 | 120 |
| 385 | 20240903 | 121700 | 1373257600 | 20250 | 20250 | 20250 | 20250 | 36 |
| 386 | 20240903 | 121600 | 1372528600 | 20250 | 20300 | 20300 | 20250 | 24 |
| 387 | 20240903 | 121500 | 1372042300 | 20250 | 20300 | 20300 | 20250 | 622 |
| 388 | 20240903 | 121400 | 1359432450 | 20300 | 20300 | 20300 | 20300 | 48 |
| 389 | 20240903 | 121300 | 1358458050 | 20350 | 20350 | 20350 | 20350 | 40 |
| 390 | 20240903 | 121200 | 1357644050 | 20300 | 20300 | 20300 | 20300 | 239 |
| 391 | 20240903 | 121100 | 1352792350 | 20300 | 20300 | 20300 | 20300 | 44 |
| 392 | 20240903 | 121000 | 1351899150 | 20300 | 20300 | 20300 | 20300 | 542 |
| 393 | 20240903 | 120900 | 1340896550 | 20300 | 20300 | 20300 | 20300 | 96 |
| 394 | 20240903 | 120800 | 1338947750 | 20300 | 20350 | 20350 | 20300 | 479 |
| 395 | 20240903 | 120700 | 1329201500 | 20350 | 20350 | 20350 | 20300 | 188 |
| 396 | 20240903 | 120600 | 1325378200 | 20350 | 20300 | 20350 | 20300 | 81 |
| 397 | 20240903 | 120500 | 1323731350 | 20300 | 20350 | 20350 | 20300 | 530 |
| 398 | 20240903 | 120400 | 1312972250 | 20350 | 20350 | 20350 | 20350 | 15 |
| 399 | 20240903 | 120300 | 1312667000 | 20300 | 20350 | 20350 | 20300 | 69 |
| 400 | 20240903 | 120200 | 1311264100 | 20300 | 20300 | 20300 | 20300 | 23 |
| 401 | 20240903 | 120100 | 1310797200 | 20350 | 20350 | 20350 | 20300 | 117 |
| 402 | 20240903 | 120000 | 1308416650 | 20300 | 20350 | 20350 | 20300 | 1120 |
| 403 | 20240903 | 115900 | 1285625100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 404 | 20240903 | 115800 | 1285625100 | 20350 | 20350 | 20350 | 20350 | 34 |
| 405 | 20240903 | 115700 | 1284933200 | 20400 | 20400 | 20400 | 20350 | 46 |
| 406 | 20240903 | 115600 | 1283996050 | 20400 | 20350 | 20400 | 20350 | 9 |
| 407 | 20240903 | 115500 | 1283812850 | 20350 | 20350 | 20350 | 20350 | 546 |
| 408 | 20240903 | 115400 | 1272701750 | 20350 | 20350 | 20350 | 20350 | 26 |
| 409 | 20240903 | 115300 | 1272172650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 410 | 20240903 | 115200 | 1272172650 | 20350 | 20400 | 20400 | 20350 | 555 |
| 411 | 20240903 | 115100 | 1260852650 | 20400 | 20450 | 20450 | 20400 | 34 |
| 412 | 20240903 | 115000 | 1260159000 | 20400 | 20400 | 20450 | 20400 | 484 |
| 413 | 20240903 | 114900 | 1250285300 | 20450 | 20400 | 20450 | 20400 | 27 |
| 414 | 20240903 | 114800 | 1249734450 | 20400 | 20400 | 20400 | 20400 | 26 |
| 415 | 20240903 | 114700 | 1249204050 | 20400 | 20400 | 20400 | 20400 | 63 |
| 416 | 20240903 | 114600 | 1247918850 | 20400 | 20400 | 20400 | 20400 | 47 |
| 417 | 20240903 | 114500 | 1246960050 | 20400 | 20400 | 20400 | 20400 | 605 |
| 418 | 20240903 | 114400 | 1234618050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 419 | 20240903 | 114300 | 1234618050 | 20400 | 20400 | 20400 | 20400 | 32 |
| 420 | 20240903 | 114200 | 1233965250 | 20400 | 20400 | 20400 | 20400 | 26 |
| 421 | 20240903 | 114100 | 1233434850 | 20400 | 20400 | 20400 | 20400 | 8 |
| 422 | 20240903 | 114000 | 1233271650 | 20400 | 20400 | 20400 | 20400 | 550 |
| 423 | 20240903 | 113900 | 1222051650 | 20400 | 20450 | 20450 | 20400 | 345 |
| 424 | 20240903 | 113800 | 1215013150 | 20450 | 20450 | 20450 | 20450 | 10 |
| 425 | 20240903 | 113700 | 1214808650 | 20400 | 20400 | 20400 | 20400 | 27 |
| 426 | 20240903 | 113600 | 1214257850 | 20400 | 20350 | 20400 | 20350 | 31 |
| 427 | 20240903 | 113500 | 1213626750 | 20350 | 20400 | 20400 | 20350 | 606 |
| 428 | 20240903 | 113400 | 1201270600 | 20400 | 20400 | 20400 | 20400 | 50 |
| 429 | 20240903 | 113300 | 1200250600 | 20400 | 20400 | 20450 | 20400 | 165 |
| 430 | 20240903 | 113200 | 1196879600 | 20450 | 20450 | 20450 | 20450 | 1 |
| 431 | 20240903 | 113100 | 1196859150 | 20400 | 20400 | 20400 | 20400 | 8 |
| 432 | 20240903 | 113000 | 1196695950 | 20400 | 20400 | 20400 | 20350 | 656 |
| 433 | 20240903 | 112900 | 1183327200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 434 | 20240903 | 112800 | 1183327200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 435 | 20240903 | 112700 | 1183327200 | 20400 | 20400 | 20400 | 20400 | 60 |
| 436 | 20240903 | 112600 | 1182103200 | 20400 | 20400 | 20400 | 20400 | 58 |
| 437 | 20240903 | 112500 | 1180920000 | 20400 | 20400 | 20400 | 20350 | 716 |
| 438 | 20240903 | 112400 | 1166332850 | 20400 | 20400 | 20400 | 20400 | 56 |
| 439 | 20240903 | 112300 | 1165190450 | 20450 | 20450 | 20450 | 20450 | 268 |
| 440 | 20240903 | 112200 | 1159709850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 441 | 20240903 | 112100 | 1159709850 | 20450 | 20400 | 20450 | 20400 | 70 |
| 442 | 20240903 | 112000 | 1158279900 | 20450 | 20450 | 20450 | 20400 | 769 |
| 443 | 20240903 | 111900 | 1142570600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 444 | 20240903 | 111800 | 1142570600 | 20450 | 20450 | 20450 | 20450 | 52 |
| 445 | 20240903 | 111700 | 1141507200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 446 | 20240903 | 111600 | 1141507200 | 20450 | 20400 | 20450 | 20400 | 56 |
| 447 | 20240903 | 111500 | 1140362400 | 20450 | 20450 | 20450 | 20350 | 565 |
| 448 | 20240903 | 111400 | 1128827000 | 20450 | 20450 | 20450 | 20450 | 172 |
| 449 | 20240903 | 111300 | 1125309600 | 20450 | 20450 | 20450 | 20450 | 14 |
| 450 | 20240903 | 111200 | 1125023300 | 20400 | 20400 | 20400 | 20400 | 26 |
| 451 | 20240903 | 111100 | 1124492900 | 20450 | 20400 | 20450 | 20400 | 297 |
| 452 | 20240903 | 111000 | 1118419650 | 20400 | 20400 | 20450 | 20400 | 507 |
| 453 | 20240903 | 110900 | 1108076750 | 20500 | 20400 | 20500 | 20400 | 261 |
| 454 | 20240903 | 110800 | 1102740150 | 20400 | 20450 | 20450 | 20400 | 45 |
| 455 | 20240903 | 110700 | 1101821950 | 20450 | 20450 | 20450 | 20450 | 2 |
| 456 | 20240903 | 110600 | 1101781050 | 20450 | 20400 | 20450 | 20400 | 42 |
| 457 | 20240903 | 110500 | 1100923800 | 20400 | 20450 | 20450 | 20400 | 585 |
| 458 | 20240903 | 110400 | 1088970450 | 20500 | 20500 | 20500 | 20500 | 7 |
| 459 | 20240903 | 110300 | 1088826950 | 20350 | 20400 | 20400 | 20350 | 1938 |
| 460 | 20240903 | 110200 | 1049373100 | 20350 | 20300 | 20350 | 20300 | 404 |
| 461 | 20240903 | 110100 | 1041153450 | 20350 | 20300 | 20350 | 20300 | 9 |
| 462 | 20240903 | 110000 | 1040970700 | 20250 | 20300 | 20300 | 20250 | 530 |
| 463 | 20240903 | 105900 | 1030224650 | 20350 | 20350 | 20350 | 20350 | 15 |
| 464 | 20240903 | 105800 | 1029919400 | 20300 | 20350 | 20350 | 20300 | 1966 |
| 465 | 20240903 | 105700 | 989974650 | 20350 | 20350 | 20350 | 20350 | 28 |
| 466 | 20240903 | 105600 | 989404850 | 20400 | 20400 | 20400 | 20350 | 43 |
| 467 | 20240903 | 105500 | 988528050 | 20350 | 20350 | 20400 | 20350 | 503 |
| 468 | 20240903 | 105400 | 978291300 | 20400 | 20400 | 20500 | 20350 | 1092 |
| 469 | 20240903 | 105300 | 956010750 | 20400 | 20450 | 20500 | 20400 | 4367 |
| 470 | 20240903 | 105200 | 866799700 | 20500 | 20500 | 20500 | 20500 | 13 |
| 471 | 20240903 | 105100 | 866533200 | 20450 | 20450 | 20450 | 20450 | 198 |
| 472 | 20240903 | 105000 | 862484100 | 20500 | 20450 | 20500 | 20450 | 486 |
| 473 | 20240903 | 104900 | 852544800 | 20500 | 20500 | 20500 | 20450 | 821 |
| 474 | 20240903 | 104800 | 835724250 | 20550 | 20500 | 20550 | 20500 | 29 |
| 475 | 20240903 | 104700 | 835129700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 476 | 20240903 | 104600 | 835129700 | 20500 | 20500 | 20500 | 20500 | 51 |
| 477 | 20240903 | 104500 | 834084200 | 20500 | 20500 | 20500 | 20500 | 986 |
| 478 | 20240903 | 104400 | 813871200 | 20550 | 20550 | 20550 | 20550 | 256 |
| 479 | 20240903 | 104300 | 808610400 | 20550 | 20550 | 20550 | 20500 | 115 |
| 480 | 20240903 | 104200 | 806249000 | 20550 | 20500 | 20550 | 20500 | 178 |
| 481 | 20240903 | 104100 | 802592500 | 20500 | 20500 | 20500 | 20500 | 10 |
| 482 | 20240903 | 104000 | 802387500 | 20500 | 20500 | 20550 | 20500 | 541 |
| 483 | 20240903 | 103900 | 791296500 | 20550 | 20450 | 20550 | 20450 | 659 |
| 484 | 20240903 | 103800 | 777788150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 485 | 20240903 | 103700 | 777788150 | 20450 | 20450 | 20450 | 20450 | 163 |
| 486 | 20240903 | 103600 | 774454800 | 20450 | 20400 | 20450 | 20400 | 350 |
| 487 | 20240903 | 103500 | 767298700 | 20450 | 20450 | 20450 | 20350 | 2366 |
| 488 | 20240903 | 103400 | 719013650 | 20500 | 20500 | 20500 | 20500 | 1825 |
| 489 | 20240903 | 103300 | 681601150 | 20550 | 20500 | 20550 | 20500 | 29 |
| 490 | 20240903 | 103200 | 681006600 | 20550 | 20550 | 20550 | 20550 | 4 |
| 491 | 20240903 | 103100 | 680924400 | 20550 | 20550 | 20550 | 20550 | 418 |
| 492 | 20240903 | 103000 | 672334500 | 20550 | 20550 | 20600 | 20500 | 724 |
| 493 | 20240903 | 102900 | 657447150 | 20600 | 20600 | 20600 | 20600 | 14 |
| 494 | 20240903 | 102800 | 657158750 | 20550 | 20550 | 20550 | 20550 | 52 |
| 495 | 20240903 | 102700 | 656090150 | 20650 | 20550 | 20650 | 20550 | 260 |
| 496 | 20240903 | 102600 | 650734150 | 20600 | 20600 | 20600 | 20550 | 813 |
| 497 | 20240903 | 102500 | 634019400 | 20550 | 20550 | 20550 | 20550 | 807 |
| 498 | 20240903 | 102400 | 617435550 | 20550 | 20600 | 20600 | 20550 | 537 |
| 499 | 20240903 | 102300 | 606380150 | 20600 | 20600 | 20600 | 20550 | 173 |
| 500 | 20240903 | 102200 | 602819500 | 20550 | 20550 | 20600 | 20550 | 75 |
| 501 | 20240903 | 102100 | 601278100 | 20550 | 20550 | 20600 | 20550 | 122 |
| 502 | 20240903 | 102000 | 598770950 | 20550 | 20700 | 20700 | 20550 | 2486 |
| 503 | 20240903 | 101900 | 547556050 | 20700 | 20700 | 20700 | 20700 | 50 |
| 504 | 20240903 | 101800 | 546521050 | 20650 | 20650 | 20650 | 20650 | 78 |
| 505 | 20240903 | 101700 | 544910350 | 20650 | 20650 | 20650 | 20650 | 500 |
| 506 | 20240903 | 101600 | 534585350 | 20650 | 20650 | 20650 | 20650 | 8 |
| 507 | 20240903 | 101500 | 534420150 | 20650 | 20700 | 20700 | 20650 | 513 |
| 508 | 20240903 | 101400 | 523812000 | 20700 | 20700 | 20700 | 20700 | 50 |
| 509 | 20240903 | 101300 | 522777000 | 20750 | 20750 | 20750 | 20750 | 4 |
| 510 | 20240903 | 101200 | 522694000 | 20700 | 20700 | 20750 | 20700 | 1154 |
| 511 | 20240903 | 101100 | 498801700 | 20750 | 20700 | 20750 | 20700 | 18 |
| 512 | 20240903 | 101000 | 498428600 | 20650 | 20750 | 20750 | 20650 | 530 |
| 513 | 20240903 | 100900 | 487457000 | 20750 | 20700 | 20750 | 20700 | 142 |
| 514 | 20240903 | 100800 | 484513900 | 20700 | 20700 | 20700 | 20700 | 117 |
| 515 | 20240903 | 100700 | 482092000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 516 | 20240903 | 100600 | 482092000 | 20650 | 20650 | 20650 | 20650 | 66 |
| 517 | 20240903 | 100500 | 480729100 | 20650 | 20700 | 20700 | 20650 | 470 |
| 518 | 20240903 | 100400 | 471000200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 519 | 20240903 | 100300 | 471000200 | 20700 | 20700 | 20800 | 20700 | 180 |
| 520 | 20240903 | 100200 | 467272350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 521 | 20240903 | 100100 | 467272350 | 20700 | 20650 | 20700 | 20650 | 23 |
| 522 | 20240903 | 100000 | 466797350 | 20650 | 20750 | 20800 | 20650 | 545 |
| 523 | 20240903 | 095900 | 455522400 | 20700 | 20750 | 20750 | 20700 | 8 |
| 524 | 20240903 | 095800 | 455356600 | 20700 | 20700 | 20700 | 20700 | 62 |
| 525 | 20240903 | 095700 | 454073200 | 20700 | 20750 | 20750 | 20700 | 80 |
| 526 | 20240903 | 095600 | 452417150 | 20700 | 20700 | 20700 | 20700 | 8 |
| 527 | 20240903 | 095500 | 452251550 | 20700 | 20750 | 20750 | 20700 | 1084 |
| 528 | 20240903 | 095400 | 429769900 | 20800 | 20800 | 20800 | 20800 | 544 |
| 529 | 20240903 | 095300 | 418454700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 530 | 20240903 | 095200 | 418454700 | 20850 | 20850 | 20850 | 20850 | 1 |
| 531 | 20240903 | 095100 | 418433850 | 20850 | 20800 | 20850 | 20800 | 32 |
| 532 | 20240903 | 095000 | 417768100 | 20800 | 20800 | 20800 | 20800 | 469 |
| 533 | 20240903 | 094900 | 408012900 | 20900 | 20900 | 20900 | 20900 | 1 |
| 534 | 20240903 | 094800 | 407992000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 535 | 20240903 | 094700 | 407992000 | 20900 | 20800 | 20900 | 20800 | 200 |
| 536 | 20240903 | 094600 | 403822000 | 20800 | 20800 | 20800 | 20800 | 39 |
| 537 | 20240903 | 094500 | 403010800 | 20800 | 20800 | 20800 | 20800 | 481 |
| 538 | 20240903 | 094400 | 393006000 | 20850 | 20900 | 20900 | 20800 | 177 |
| 539 | 20240903 | 094300 | 389315950 | 20900 | 20850 | 20900 | 20850 | 163 |
| 540 | 20240903 | 094200 | 385917350 | 20850 | 20850 | 20850 | 20850 | 10 |
| 541 | 20240903 | 094100 | 385708850 | 20850 | 20800 | 20850 | 20800 | 230 |
| 542 | 20240903 | 094000 | 380913700 | 20800 | 20850 | 20850 | 20800 | 693 |
| 543 | 20240903 | 093900 | 366471250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 544 | 20240903 | 093800 | 366471250 | 20900 | 20900 | 20900 | 20900 | 24 |
| 545 | 20240903 | 093700 | 365969650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 546 | 20240903 | 093600 | 365969650 | 20900 | 20900 | 20900 | 20900 | 3 |
| 547 | 20240903 | 093500 | 365906950 | 20850 | 20950 | 20950 | 20850 | 555 |
| 548 | 20240903 | 093400 | 354306000 | 20950 | 20950 | 20950 | 20950 | 500 |
| 549 | 20240903 | 093300 | 343831000 | 20900 | 20900 | 20900 | 20900 | 53 |
| 550 | 20240903 | 093200 | 342723300 | 20950 | 20950 | 20950 | 20950 | 5 |
| 551 | 20240903 | 093100 | 342618550 | 20950 | 20950 | 20950 | 20950 | 2 |
| 552 | 20240903 | 093000 | 342576650 | 20850 | 20950 | 20950 | 20850 | 931 |
| 553 | 20240903 | 092900 | 323095600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 554 | 20240903 | 092800 | 323095600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 555 | 20240903 | 092700 | 323095600 | 21000 | 21000 | 21000 | 21000 | 129 |
| 556 | 20240903 | 092600 | 320386600 | 21000 | 20950 | 21000 | 20950 | 371 |
| 557 | 20240903 | 092500 | 312598450 | 20950 | 20950 | 21000 | 20950 | 502 |
| 558 | 20240903 | 092400 | 302080800 | 21000 | 21000 | 21000 | 21000 | 1 |
| 559 | 20240903 | 092300 | 302059800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 560 | 20240903 | 092200 | 302059800 | 21000 | 21000 | 21000 | 21000 | 1000 |
| 561 | 20240903 | 092100 | 281059800 | 21000 | 21050 | 21050 | 21000 | 230 |
| 562 | 20240903 | 092000 | 276221550 | 21050 | 21050 | 21100 | 20950 | 777 |
| 563 | 20240903 | 091900 | 259874450 | 21100 | 21100 | 21100 | 21100 | 5 |
| 564 | 20240903 | 091800 | 259768950 | 21100 | 21100 | 21100 | 21100 | 247 |
| 565 | 20240903 | 091700 | 254557250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 566 | 20240903 | 091600 | 254557250 | 21050 | 21100 | 21100 | 21050 | 30 |
| 567 | 20240903 | 091500 | 253924750 | 21000 | 21150 | 21200 | 21000 | 705 |
| 568 | 20240903 | 091400 | 239070000 | 21150 | 21100 | 21150 | 21100 | 546 |
| 569 | 20240903 | 091300 | 227540300 | 21050 | 21050 | 21050 | 21000 | 350 |
| 570 | 20240903 | 091200 | 220182650 | 21050 | 21000 | 21050 | 21000 | 247 |
| 571 | 20240903 | 091100 | 214985650 | 21000 | 21000 | 21100 | 21000 | 116 |
| 572 | 20240903 | 091000 | 212541450 | 21000 | 21100 | 21100 | 21000 | 646 |
| 573 | 20240903 | 090900 | 198957900 | 21100 | 21050 | 21100 | 21050 | 137 |
| 574 | 20240903 | 090800 | 196067250 | 21100 | 21150 | 21150 | 21100 | 277 |
| 575 | 20240903 | 090700 | 190217350 | 21150 | 21150 | 21200 | 21150 | 330 |
| 576 | 20240903 | 090600 | 183237250 | 21150 | 21000 | 21200 | 21000 | 5541 |
| 577 | 20240903 | 090500 | 66295650 | 20950 | 20950 | 21000 | 20950 | 718 |
| 578 | 20240903 | 090400 | 51241150 | 20950 | 20850 | 20950 | 20850 | 529 |
| 579 | 20240903 | 090300 | 40193400 | 20850 | 20900 | 20900 | 20850 | 425 |
| 580 | 20240903 | 090200 | 31316150 | 20900 | 20900 | 20900 | 20900 | 4 |
| 581 | 20240903 | 090100 | 31232550 | 20800 | 20950 | 20950 | 20800 | 536 |
| 582 | 20240903 | 090000 | 20051900 | 21000 | 20850 | 21050 | 20850 | 939 |