Files
KissMeData/003570/min/candle-20241202.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412021841001977258690190401904019040190401910
3202412021840001977258690190401904019040190400
4202412021839001977258690190401904019040190400
5202412021838001977258690190401904019040190400
6202412021837001977258690190401904019040190400
7202412021836001977258690190401904019040190400
8202412021835001977258690190401904019040190400
9202412021834001977258690190401904019040190400
10202412021833001977258690190401904019040190400
11202412021832001977258690190401904019040190400
12202412021831001977258690190401904019040190400
13202412021830001977258690190401904019040190400
14202412021829001977258690190401904019040190400
15202412021828001977258690190401904019040190400
16202412021827001977258690190401904019040190400
17202412021826001977258690190401904019040190400
18202412021825001977258690190401904019040190400
19202412021824001977258690190401904019040190400
20202412021823001977258690190401904019040190400
21202412021822001977258690190401904019040190400
22202412021821001977258690190401904019040190400
23202412021820001977258690190401904019040190400
24202412021819001977258690190401904019040190400
25202412021818001977258690190401904019040190400
26202412021817001977258690190401904019040190400
27202412021816001977258690190401904019040190400
28202412021815001977258690190401904019040190400
29202412021814001977258690190401904019040190400
30202412021813001977258690190401904019040190400
31202412021812001977258690190401904019040190400
32202412021811001977258690190401904019040190401910
33202412021810001977258690190401904019040190400
34202412021809001977258690190401904019040190400
35202412021808001977258690190401904019040190400
36202412021807001977258690190401904019040190400
37202412021806001977258690190401904019040190400
38202412021805001977258690190401904019040190400
39202412021804001977258690190401904019040190400
40202412021803001977258690190401904019040190400
41202412021802001977258690190401904019040190400
42202412021801001977258690190401904019040190400
43202412021800001977258690190401904019040190400
44202412021759001977258690190401904019040190400
45202412021758001977258690190401904019040190400
46202412021757001977258690190401904019040190400
47202412021756001977258690190401904019040190400
48202412021755001977258690190401904019040190400
49202412021754001977258690190401904019040190400
50202412021753001977258690190401904019040190400
51202412021752001977258690190401904019040190400
52202412021751001977258690190401904019040190400
53202412021750001977258690190401904019040190400
54202412021749001977258690190401904019040190400
55202412021748001977258690190401904019040190400
56202412021747001977258690190401904019040190400
57202412021746001977258690190401904019040190400
58202412021745001977258690190401904019040190400
59202412021744001977258690190401904019040190400
60202412021743001977258690190401904019040190400
61202412021742001977258690190401904019040190400
62202412021741001977258690190401904019040190401910
63202412021740001977258690190401904019040190400
64202412021739001977258690190401904019040190400
65202412021738001977258690190401904019040190400
66202412021737001977258690190401904019040190400
67202412021736001977258690190401904019040190400
68202412021735001977258690190401904019040190400
69202412021734001977258690190401904019040190400
70202412021733001977258690190401904019040190400
71202412021732001977258690190401904019040190400
72202412021731001977258690190401904019040190400
73202412021730001977258690190401904019040190400
74202412021729001977258690190401904019040190400
75202412021728001977258690190401904019040190400
76202412021727001977258690190401904019040190400
77202412021726001977258690190401904019040190400
78202412021725001977258690190401904019040190400
79202412021724001977258690190401904019040190400
80202412021723001977258690190401904019040190400
81202412021722001977258690190401904019040190400
82202412021721001977258690190401904019040190400
83202412021720001977258690190401904019040190400
84202412021719001977258690190401904019040190400
85202412021718001977258690190401904019040190400
86202412021717001977258690190401904019040190400
87202412021716001977258690190401904019040190400
88202412021715001977258690190401904019040190400
89202412021714001977258690190401904019040190400
90202412021713001977258690190401904019040190400
91202412021712001977258690190401904019040190400
92202412021711001977258690190401904019040190401910
93202412021710001977258690190401904019040190400
94202412021709001977258690190401904019040190400
95202412021708001977258690190401904019040190400
96202412021707001977258690190401904019040190400
97202412021706001977258690190401904019040190400
98202412021705001977258690190401904019040190400
99202412021704001977258690190401904019040190400
100202412021703001977258690190401904019040190400
101202412021702001977258690190401904019040190400
102202412021701001977258690190401904019040190400
103202412021700001977258690190401904019040190400
104202412021659001977258690190401904019040190400
105202412021658001977258690190401904019040190400
106202412021657001977258690190401904019040190400
107202412021656001977258690190401904019040190400
108202412021655001977258690190401904019040190400
109202412021654001977258690190401904019040190400
110202412021653001977258690190401904019040190400
111202412021652001977258690190401904019040190400
112202412021651001977258690190401904019040190400
113202412021650001977258690190401904019040190400
114202412021649001977258690190401904019040190400
115202412021648001977258690190401904019040190400
116202412021647001977258690190401904019040190400
117202412021646001977258690190401904019040190400
118202412021645001977258690190401904019040190400
119202412021644001977258690190401904019040190400
120202412021643001977258690190401904019040190400
121202412021642001977258690190401904019040190400
122202412021641001977258690190401904019040190401910
123202412021640001977258690190401904019040190400
124202412021639001977258690190401904019040190400
125202412021638001977258690190401904019040190400
126202412021637001977258690190401904019040190400
127202412021636001977258690190401904019040190400
128202412021635001977258690190401904019040190400
129202412021634001977258690190401904019040190400
130202412021633001977258690190401904019040190400
131202412021632001977258690190401904019040190400
132202412021631001977258690190401904019040190400
133202412021630001977258690190401904019040190400
134202412021629001977258690190401904019040190400
135202412021628001977258690190401904019040190400
136202412021627001977258690190401904019040190400
137202412021626001977258690190401904019040190400
138202412021625001977258690190401904019040190400
139202412021624001977258690190401904019040190400
140202412021623001977258690190401904019040190400
141202412021622001977258690190401904019040190400
142202412021621001977258690190401904019040190400
143202412021620001977258690190401904019040190400
144202412021619001977258690190401904019040190400
145202412021618001977258690190401904019040190400
146202412021617001977258690190401904019040190400
147202412021616001977258690190401904019040190400
148202412021615001977258690190401904019040190400
149202412021614001977258690190401904019040190400
150202412021613001977258690190401904019040190400
151202412021612001977258690190401904019040190400
152202412021611001977258690190401904019040190401910
153202412021610001977258690190401904019040190400
154202412021609001977258690190401904019040190400
155202412021608001977258690190401904019040190400
156202412021607001977258690190401904019040190400
157202412021606001977258690190401904019040190400
158202412021605001977258690190401904019040190400
159202412021604001977258690190401904019040190400
160202412021603001977258690190401904019040190400
161202412021602001977258690190401904019040190400
162202412021601001977258690190401904019040190400
163202412021600001977258690190401904019040190400
164202412021559001977258690190401904019040190400
165202412021558001977258690190401904019040190400
166202412021557001977258690190401904019040190400
167202412021556001977258690190401904019040190400
168202412021555001977258690190401904019040190400
169202412021554001977258690190401904019040190400
170202412021553001977258690190401904019040190400
171202412021552001977258690190401904019040190400
172202412021551001977258690190401904019040190400
173202412021550001977258690190401904019040190400
174202412021549001977258690190401904019040190400
175202412021548001977258690190401904019040190400
176202412021547001977258690190401904019040190400
177202412021546001977258690190401904019040190400
178202412021545001977258690190401904019040190400
179202412021544001977258690190401904019040190400
180202412021543001977258690190401904019040190400
181202412021542001977258690190401904019040190400
182202412021541001977258690190401904019040190401910
183202412021540001977258690190401904019040190400
184202412021539001977258690190401904019040190400
185202412021538001977258690190401904019040190400
186202412021537001977258690190401904019040190400
187202412021536001977258690190401904019040190400
188202412021535001977258690190401904019040190400
189202412021534001977258690190401904019040190400
190202412021533001977258690190401904019040190400
191202412021532001977258690190401904019040190400
192202412021531001977258690190401904019040190400
193202412021530001977258690190401904019040190401910
194202412021529001940892290190401904019040190400
195202412021528001940892290190401904019040190400
196202412021527001940892290190401904019040190400
197202412021526001940892290190401904019040190400
198202412021525001940892290190401904019040190400
199202412021524001940892290190401904019040190400
200202412021523001940892290190401904019040190400
201202412021522001940892290190401904019040190400
202202412021521001940892290190401904019040190400
203202412021520001940892290190401904019040190400
20420241202151900194089229019040190401904019030322
20520241202151800193476153019040190401904019030364
20620241202151700192783189019040190401904019040121
2072024120215160019255280501904019050190501904046
2082024120215150019246520401905019050190501904049
2092024120215140019237190001905019040190501904035
21020241202151300192305246019060190601906019040142
21120241202151200192034638019040190301904019030175
2122024120215110019170156101903019030190301903049
2132024120215100019160831401903019030190401903026
21420241202150900191558835019030190401904019030199
2152024120215080019118003301904019040190401904085
2162024120215070019101819301905019050190501904070
21720241202150600190884906019050190401906019040538
2182024120215050018986004301904019040190501904060
2192024120215040018974580201904019040190401904052
2202024120215030018964679401904019030190401903085
22120241202150200189484979019030190301904019030178
22220241202150100189146137019030190301903019030155
2232024120215000018885117201904019030190501903060
22420241202145900188736963019030190301903019030276
22520241202145800188211735019050190401905019040246
22620241202145700187743263019030190201904019020222
22720241202145600187320708019020190301905019020169
2282024120214550018699905701903019020190501902052
22920241202145400186900120019020190301905019020976
23020241202145300185042905019030190201905019020578
23120241202145200183942072019020190301903019020189
23220241202145100183582427019030190301904019030137
2332024120214500018332163101904019040190401904079
2342024120214490018317121501904019040190501904093
235202412021448001829941380190401903019050190301414
23620241202144700180302653019030190401904019030236
23720241202144600179853354019040190201904019020129
23820241202144500179607976019050190201905019010200
239202412021444001792272770190201902019020190101551
24020241202144300176277296019020190301903019020409
2412024120214420017549920101905019030190501903098
24220241202144100175312699019030190301905019030692
2432024120214400017399508201903019030190301903049
24420241202143900173901835019030190301903019020224
24520241202143800173475584019030190401904019030245
2462024120214370017300934601903019040190401903092
2472024120214360017283419601904019040190401904054
24820241202143500172731380019040190401905019040449
24920241202143400171876144019040190401904019040115
25020241202143300171657184019040190401904019040260
25120241202143200171162144019050190401905019040230
25220241202143100170724024019040190501905019040446
25320241202143000169874478019050190601906019050388
25420241202142900169135191019060190501906019050199
2552024120214280016875593901906019060190601906051
25620241202142700168658733019060190601906019050178
25720241202142600168319470019060190501906019050145
2582024120214250016804324101905019050190601905048
25920241202142400167951800019050190501905019050359
26020241202142300167267905019060190601906019050998
26120241202142200165365738019060190601906019060154
2622024120214210016507221401906019060190601906029
26320241202142000165016940019070190601907019060210
26420241202141900164616646019060190601906019060224
2652024120214180016418970201906019040190601904043
26620241202141700164107755019030190401904019030423
26720241202141600163302471019040190401904019030396
26820241202141500162548797019040190301904019030103
2692024120214140016235277401903019040190401903047
27020241202141300162263309019040190401904019040106
27120241202141200162061485019060190401906019040187
27220241202141100161705435019040190501905019040298
2732024120214100016113777001905019050190501905047
27420241202140900161048235019050190601906019050299
2752024120214080016047846101906019080190801906044
27620241202140700160394571019080190901909019080348
2772024120214060015973036901909019090190901909054
27820241202140500159627283019090191001910019090189
27920241202140400159266313019100191001911019100102
2802024120214030015907143501910019100191001910070
28120241202140200158937735019100191101911019100118
28220241202140100158712321019110191201913019110303
28320241202140000158132880019130191301915019130330
28420241202135900157501285019140191501915019130227
28520241202135800157066833019140191401914019140258
2862024120213570015657302101914019150191501914071
28720241202135600156437065019160191601916019160334
288202412021355001557971210191601916019160191604
28920241202135400155789457019160191601916019160569
29020241202135300154699253019150191501916019150132
29120241202135200154446409019150191501915019150229
29220241202135100154007874019150191501917019140285
29320241202135000153462105019180191401918019130484
2942024120213490015253508201914019140191401914021
2952024120213480015249488801914019140191401914010
29620241202134700152475748019150191501915019150667
29720241202134600151198443019150191601916019150196
29820241202134500150823092019160191601916019160101
29920241202134400150629576019160191601917019160317
30020241202134300150021900019160191501917019150216
3012024120213420014960814701915019120191701912082
30220241202134100149451120019110191201917019110222
3032024120213400014902675001912019120191701911087
30420241202133900148860334019110191201916019110156
3052024120213380014856176501911019110191101911068
30620241202133700148431817019150191501915019150101
30720241202133600148238402019150191101915019110498
30820241202133500147286472019120191101914019110106
30920241202133400147083791019100190801910019070322
31020241202133300146469183019080190601908019060315
31120241202133200145868217019070190701908019070475
31220241202133100144962274019060190501906019050293
31320241202133000144403884019070190601907019050327
31420241202132900143780536019060190501907019050254
3152024120213280014329633901905019050190501905063
31620241202132700143176324019050190601906019050225
317202412021326001427476200190701907019070190701
3182024120213250014274571301906019060190601906069
3192024120213240014261419901906019070190701906071
3202024120213230014247887201907019060190701906070
321202412021322001423454460190601906019060190604
3222024120213210014233782201906019060190701906074
32320241202132000142196777019070190701907019060288
3242024120213190014164771701907019060190701906064
32520241202131800141525732019070190601907019060191
3262024120213170014116157901906019070190701906065
32720241202131600141037687019060190701907019060241
3282024120213150014057816801906019060190601906068
3292024120213140014044856001906019070190701906011
33020241202131300140427589019060190701907019060135
33120241202131200140170208019080190801908019080108
33220241202131100139964144019080190701908019070240
3332024120213100013950636501907019080190801907070
33420241202130900139372873019070190701908019070139
33520241202130800139107728019080190801910019060838
336202412021307001375090560190701907019070190700
33720241202130600137509056019070190901909019070228
33820241202130500137074139019120191401914019120132
3392024120213040013682162101914019140191401914074
34020241202130300136679985019140191401916019140209
34120241202130200136279950019160191001916019100822
34220241202130100134706930019100190801910019080397
3432024120213000013394908601908019070190801907072
344202412021259001338117510190701902019100190201044
345202412021258001318211690190201902019020190202
34620241202125700131817365019020190301903019020109
34720241202125600131610034019030190401904019030230
3482024120212550013117217301903019030190401903060
34920241202125400131057990019040190401904019030126
35020241202125300130818092019040190501905019040223
351202412021252001303934530190601906019060190601
352202412021251001303915470190501905019050190508
3532024120212500013037630701906019060190601905015
354202412021249001303477290190501905019050190506
3552024120212480013033629901905019050190701905012
35620241202124700130313433019040190601906019040221
35720241202124600129892213019040190401905019040206
35820241202124500129499980019030190201903019020407
359202412021244001287256460190301902019030190205
360202412021243001287161350190201903019030190208
36120241202124200128700918019040190401904019020296
36220241202124100128137594019030190501905019030299
36320241202124000127568380019040190501905019040290
3642024120212390012701609901905019050190501905058
36520241202123800126905609019050190501905019050182
366202412021237001265588990190501906019060190508
3672024120212360012654365801905019050190601905015
368202412021235001265150820190501905019050190505
369202412021234001265055570190501906019060190504
3702024120212330012649793601905019060190601905010
3712024120212320012647888401906019060190601906052
37220241202123100126379772019070190601907019060161
373202412021230001260729000190901906019090190608
374202412021229001260576490190601906019060190609
375202412021228001260404950190701907019070190700
3762024120212270012604049501907019060190701906011
377202412021226001260195270190601906019060190603
37820241202122500126013809019060190901909019060670
3792024120212240012473572201909019090191001909022
380202412021223001246937230190901909019090190906
381202412021222001246822690190901910019100190905
382202412021221001246727220190901909019090190907
38320241202122000124659359019100191201912019100166
3842024120212190012434221001912019120191201912034
38520241202121800124277202019100190901910019090152
386202412021217001239868960190901909019090190904
387202412021216001239792600190901909019090190908
38820241202121500123963988019090191001910019090238
389202412021214001235095460190901909019090190909
39020241202121300123492365019090190901909019080112
3912024120212120012327857001908019090190901908014
3922024120212110012325185501909019080190901908031
39320241202121000123192679019080190701908019070480
39420241202120900122276859019060190801909019060869
3952024120212080012061891801909019090190901909046
396202412021207001205311040190901909019090190905
3972024120212060012052155901909019080190901908041
39820241202120500120443294019100191101911019100104
399202412021204001202445510191101911019110191101
40020241202120300120242640019130190801913019080135
40120241202120200119984621019110190801911019080395
402202412021201001192303250190801911019110190806
40320241202120000119218874019090190801909019080253
40420241202115900118736094019090190801909019080116
40520241202115800118514654019080190901909019080227
4062024120211570011808131401909019080190901908044
4072024120211560011799733101909019090190901909038
408202412021155001179247890190801909019090190807
40920241202115400117911428019090190801909019080150
4102024120211530011762509301909019090190901909056
411202412021152001175181890190701909019090190708
412202412021151001175029310190701907019070190704
413202412021150001174953030190701907019070190709
41420241202114900117478140019100190701910019070267
4152024120211480011696837101907019060190701906013
416202412021147001169435920190601906019060190602
417202412021146001169397800190601906019060190604
418202412021145001169321560190601907019070190608
419202412021144001169169060190601908019090190602333
42020241202114300112463788019080190801908019080449
4212024120211420011160709601906019060190601906016
42220241202114100111576600019060190701907019060138
42320241202114000111313482019070190501907019050179
42420241202113900110972280019040190401904019040392
42520241202113800110225912019040190401904019040206
426202412021137001098336880190401904019040190403
4272024120211360010982797601904019040190401904016
428202412021135001097975120190501904019050190406
42920241202113400109786087019040190501905019040258
43020241202113300109294768019030190301903019030112
43120241202113200109081632019050190301905019030420
43220241202113100108282112019030190401904019030111
43320241202113000108070802019030190401905019030109
43420241202112900107863250019050190601906019050600
435202412021128001067200260190601906019060190602
436202412021127001067162140190701907019070190607
43720241202112600106702870019060190701907019060147
438202412021125001064225480190601906019060190609
43920241202112400106405394019060190701908019050457
44020241202112300105534068019080190901909019070416
441202412021122001047400620190901909019090190905
44220241202112100104730517019090190901911019090150
44320241202112000104443885019090191201912019090397
44420241202111900103685536019110191301913019110697
4452024120211180010235283501913019130191401913018
4462024120211170010231840001913019130191301913013
44720241202111600102293531019140191401914019130297
448202412021115001017253580191301916019160191302883
449202412021114009620660301916019160191601916068
4502024120211130096076315019160191701917019160405
4512024120211120095299995019170191701918019170218
452202412021111009488203001917019170191801917056
45320241202111000947746770191701917019170191704
454202412021109009476700901917019170191701917055
45520241202110800946615740191701918019180191708
4562024120211070094646233019180191901919019180393
45720241202110600938924580191801918019180191809
458202412021105009387519601918019180191801918053
459202412021104009377354201918019180191801918070
460202412021103009363928201919019190191901918022
4612024120211020093597078019200191801920019180213
462202412021101009318822201918019190191901918058
4632024120211000093076970019180191801919019180378
4642024120210590092351797019180191801918019180180
4652024120210580092006557019180191801918019180244
466202412021057009153856501918019180191801918052
46720241202105600914388290191801918019190191809
468202412021055009142156601919019180191901918045
469202412021054009133525501918019180191801918015
4702024120210530091306485019180192001920019180888
4712024120210520089602731019190192001920019190119
472202412021051008937431501920019200192001920052
473202412021050008927447501921019210192101921030
4742024120210490089216845019210192101921019210105
4752024120210480089015140019210192401924019200258
476202412021047008851937301925019210192501921012
4772024120210460088496281019210192001922019200152
478202412021045008820427401921019210192101920028
4792024120210440088150512019220192001922019200245
4802024120210430087679743019220191901922019190128
481202412021042008743393401918019190191901918063
4822024120210410087313098019220191901922019180215
48320241202104000869005140191901919019190191903
4842024120210390086894757019190191901919019190212
4852024120210380086487929019200192001924019200204
4862024120210370086096242019200191801920019180499
487202412021036008513852701918019180191901918013
4882024120210350085113592019180191901919019180585
48920241202103400839914270191901919019190191901
4902024120210330083989508019180192101921019180175
4912024120210320083653682019200192101921019200500
49220241202103100826935150192101921019220192109
493202412021030008267622501921019210192101921011
4942024120210290082655094019210192101921019210167
4952024120210280082334287019210192201922019210174
4962024120210270081999866019220192101922019210108
497202412021026008179234301921019220192201921021
49820241202102500817519880192201923019230192206
4992024120210240081740455019230192301923019220194
5002024120210230081367582019230192201924019220180
501202412021022008102157301921019200192101920082
5022024120210210080864073019210192101921019200118
50320241202102000806374120192001920019200192009
5042024120210190080620132019200192001920019200127
505202412021018008037629201921019210192101920050
5062024120210170080280251019210192101921019200233
5072024120210160079832714019200192001920019200677
508202412021015007853287401919019180191901918036
5092024120210140078463797019190191801919019180358
51020241202101300777769990191901920019200191901202
5112024120210120075469686019210192101922019210136
512202412021011007520837701921019210192101921062
5132024120210100075089275019220192301923019220673
514202412021009007379576801922019220192201922013
51520241202100800737707820192301923019230192300
516202412021007007377078201923019230192301923065
517202412021006007364578701923019230192401923053
518202412021005007354386701923019250192601923077
519202412021004007339563401922019220192201922071
52020241202100300732591720192101928019290192101405
52120241202100200705556980192801932019320192803
52220241202100100705499100192801928019290192701620
523202412021000006742654301928019270192801926067
524202412020959006729744601927019270192701927018
5252024120209580067262760019270192701927019260715
5262024120209570065885267019270192801928019260232
5272024120209560065438062019280193201932019280330
5282024120209550064801671019320192801932019280282
5292024120209540064257358019280192801929019250368
5302024120209530063548395019290192501929019250479
5312024120209520062625453019250192501925019250119
5322024120209510062396378019250192401930019230849
5332024120209500060761824019250193301933019250263
5342024120209490060255151019350192701936019270535
5352024120209480059223165019270192201927019220478
5362024120209470058303264019230192401924019220487
537202412020946005736654201923019220192501922058
5382024120209450057254961019210192301923019190342
53920241202094400565977370192401921019270192001188
5402024120209430054315236019210192001922019200131
5412024120209420054063687019200192501926019190967
5422024120209410052205193019260192001927019200233
5432024120209400051757170019180191501920019150217
54420241202093900513410280191401916019160191303063
5452024120209380045477269019160191801918019160436
5462024120209370044641328019180192201922019170395
5472024120209360043883045019220192101922019210107
5482024120209350043677415019220192101924019210265
54920241202093400431682890192001917019210191701962
5502024120209330039401512019180191801918019170389
5512024120209320038655430019200191501920019150688
5522024120209310037335465019140191701920019140222
55320241202093000369101270191701925019250191702381
5542024120209290032335820019250192301925019230547
5552024120209280031283023019240192601926019240953
5562024120209270029448400019280192401928019240438
5572024120209260028605050019250192401925019230781
5582024120209250027102417019250192601926019250331
5592024120209240026465178019250192501925019240318
5602024120209230025853116019250192801928019240340
5612024120209220025197988019290193001931019290442
5622024120209210024345036019300193201936019280128
56320241202092000240979900193201933019330192801752
56420241202091900207184030193301935019350193201080
5652024120209180018629609019350194401944019350775
5662024120209170017126524019440194701951019440333
567202412020916001647876901951019450195101945083
568202412020915001631722801951019570195701945031
5692024120209140016256783019570194301957019430135
57020241202091300159937130194301946019510194301559
57120241202091200129601860194601956019560194601826
57220241202091100939536001955019550195501955013
573202412020910009369945019550195901959019550402
5742024120209090085840310195901959019600195601704
575202412020908005247097019590195901960019590418
576202412020907004427950019590195901959019580429
57720241202090600358761101959019590195901958069
57820241202090500345246901964019590196401959010
57920241202090400343284401964019640196401962051
58020241202090300333272301965019650196601958028
581202412020902003277796019660196501966019640157
582202412020901002969432019650195701965019530718
583202412020900001565284019600196401964019600675