29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 1631 |
| 3 | 20240229 | 183900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240229 | 183800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240229 | 183700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240229 | 183600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240229 | 183500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240229 | 183400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240229 | 183300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240229 | 183200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240229 | 183100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240229 | 183000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240229 | 182900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240229 | 182800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240229 | 182700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240229 | 182600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240229 | 182500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240229 | 182400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240229 | 182300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240229 | 182200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240229 | 182100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240229 | 182000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240229 | 181900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240229 | 181800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240229 | 181700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240229 | 181600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240229 | 181500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240229 | 181400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240229 | 181300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240229 | 181200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240229 | 181100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240229 | 181000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 1631 |
| 33 | 20240229 | 180900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240229 | 180800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240229 | 180700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240229 | 180600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240229 | 180500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240229 | 180400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240229 | 180300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240229 | 180200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240229 | 180100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240229 | 180000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240229 | 175900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240229 | 175800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240229 | 175700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240229 | 175600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240229 | 175500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240229 | 175400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240229 | 175300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240229 | 175200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240229 | 175100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240229 | 175000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240229 | 174900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240229 | 174800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240229 | 174700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240229 | 174600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240229 | 174500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240229 | 174400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240229 | 174300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240229 | 174200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240229 | 174100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240229 | 174000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 1631 |
| 63 | 20240229 | 173900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240229 | 173800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240229 | 173700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240229 | 173600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240229 | 173500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240229 | 173400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240229 | 173300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240229 | 173200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240229 | 173100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240229 | 173000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240229 | 172900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240229 | 172800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240229 | 172700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240229 | 172600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240229 | 172500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240229 | 172400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240229 | 172300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240229 | 172200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240229 | 172100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240229 | 172000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240229 | 171900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240229 | 171800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240229 | 171700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240229 | 171600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240229 | 171500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240229 | 171400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240229 | 171300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240229 | 171200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240229 | 171100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240229 | 171000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 1631 |
| 93 | 20240229 | 170900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240229 | 170800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240229 | 170700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240229 | 170600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240229 | 170500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240229 | 170400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240229 | 170300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240229 | 170200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240229 | 170100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240229 | 170000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240229 | 165900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240229 | 165800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240229 | 165700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240229 | 165600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240229 | 165500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240229 | 165400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240229 | 165300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240229 | 165200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240229 | 165100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240229 | 165000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240229 | 164900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240229 | 164800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240229 | 164700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240229 | 164600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240229 | 164500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240229 | 164400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240229 | 164300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240229 | 164200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240229 | 164100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240229 | 164000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 1631 |
| 123 | 20240229 | 163900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240229 | 163800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240229 | 163700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240229 | 163600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240229 | 163500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240229 | 163400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240229 | 163300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240229 | 163200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240229 | 163100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240229 | 163000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240229 | 162900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240229 | 162800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240229 | 162700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240229 | 162600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240229 | 162500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240229 | 162400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240229 | 162300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240229 | 162200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240229 | 162100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240229 | 162000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240229 | 161900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240229 | 161800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240229 | 161700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240229 | 161600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240229 | 161500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240229 | 161400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240229 | 161300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240229 | 161200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240229 | 161100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240229 | 161000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 1631 |
| 153 | 20240229 | 160900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240229 | 160800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240229 | 160700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240229 | 160600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240229 | 160500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240229 | 160400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240229 | 160300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240229 | 160200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240229 | 160100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240229 | 160000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240229 | 155900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240229 | 155800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240229 | 155700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240229 | 155600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240229 | 155500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240229 | 155400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240229 | 155300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240229 | 155200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240229 | 155100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240229 | 155000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240229 | 154900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240229 | 154800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240229 | 154700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240229 | 154600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240229 | 154500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240229 | 154400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240229 | 154300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240229 | 154200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240229 | 154100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240229 | 154000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 1631 |
| 183 | 20240229 | 153900 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240229 | 153800 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240229 | 153700 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240229 | 153600 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240229 | 153500 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240229 | 153400 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240229 | 153300 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240229 | 153200 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240229 | 153100 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240229 | 153000 | 2658856530 | 6300 | 6300 | 6300 | 6300 | 1631 |
| 193 | 20240229 | 152900 | 2648581230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 194 | 20240229 | 152800 | 2648581230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 195 | 20240229 | 152700 | 2648581230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 196 | 20240229 | 152600 | 2648581230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 197 | 20240229 | 152500 | 2648581230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 198 | 20240229 | 152400 | 2648581230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 199 | 20240229 | 152300 | 2648581230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 200 | 20240229 | 152200 | 2648581230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 201 | 20240229 | 152100 | 2648581230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 202 | 20240229 | 152000 | 2648581230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 203 | 20240229 | 151900 | 2648581230 | 6330 | 6280 | 6330 | 6280 | 2408 |
| 204 | 20240229 | 151800 | 2633368840 | 6280 | 6280 | 6280 | 6280 | 7 |
| 205 | 20240229 | 151700 | 2633324880 | 6280 | 6280 | 6290 | 6280 | 246 |
| 206 | 20240229 | 151600 | 2631779770 | 6280 | 6290 | 6290 | 6270 | 5213 |
| 207 | 20240229 | 151500 | 2599060880 | 6290 | 6290 | 6290 | 6290 | 701 |
| 208 | 20240229 | 151400 | 2594651590 | 6290 | 6320 | 6320 | 6290 | 156 |
| 209 | 20240229 | 151300 | 2593667950 | 6320 | 6320 | 6320 | 6320 | 859 |
| 210 | 20240229 | 151200 | 2588239070 | 6320 | 6290 | 6350 | 6290 | 1819 |
| 211 | 20240229 | 151100 | 2576734330 | 6290 | 6290 | 6290 | 6290 | 213 |
| 212 | 20240229 | 151000 | 2575394560 | 6290 | 6290 | 6350 | 6280 | 2251 |
| 213 | 20240229 | 150900 | 2561174740 | 6280 | 6320 | 6320 | 6280 | 278 |
| 214 | 20240229 | 150800 | 2559425410 | 6310 | 6280 | 6320 | 6280 | 1175 |
| 215 | 20240229 | 150700 | 2552015200 | 6300 | 6300 | 6310 | 6300 | 334 |
| 216 | 20240229 | 150600 | 2549910470 | 6300 | 6300 | 6300 | 6300 | 530 |
| 217 | 20240229 | 150500 | 2546571470 | 6290 | 6310 | 6310 | 6290 | 873 |
| 218 | 20240229 | 150400 | 2541072640 | 6300 | 6310 | 6310 | 6260 | 5064 |
| 219 | 20240229 | 150300 | 2509276300 | 6310 | 6330 | 6350 | 6300 | 4993 |
| 220 | 20240229 | 150200 | 2477661720 | 6320 | 6300 | 6320 | 6290 | 1550 |
| 221 | 20240229 | 150100 | 2467881190 | 6290 | 6300 | 6300 | 6290 | 582 |
| 222 | 20240229 | 150000 | 2464217500 | 6300 | 6300 | 6300 | 6280 | 765 |
| 223 | 20240229 | 145900 | 2459399680 | 6310 | 6300 | 6310 | 6280 | 2879 |
| 224 | 20240229 | 145800 | 2441260350 | 6280 | 6300 | 6320 | 6280 | 672 |
| 225 | 20240229 | 145700 | 2437030040 | 6250 | 6310 | 6310 | 6220 | 10183 |
| 226 | 20240229 | 145600 | 2373348270 | 6310 | 6300 | 6340 | 6300 | 444 |
| 227 | 20240229 | 145500 | 2370546870 | 6300 | 6290 | 6310 | 6280 | 940 |
| 228 | 20240229 | 145400 | 2364627470 | 6290 | 6300 | 6340 | 6290 | 1222 |
| 229 | 20240229 | 145300 | 2356933680 | 6320 | 6290 | 6340 | 6260 | 1846 |
| 230 | 20240229 | 145200 | 2345288420 | 6290 | 6280 | 6290 | 6260 | 1395 |
| 231 | 20240229 | 145100 | 2336515260 | 6280 | 6260 | 6280 | 6250 | 1820 |
| 232 | 20240229 | 145000 | 2325110940 | 6260 | 6260 | 6270 | 6250 | 695 |
| 233 | 20240229 | 144900 | 2320762600 | 6260 | 6260 | 6280 | 6250 | 1057 |
| 234 | 20240229 | 144800 | 2314140530 | 6250 | 6250 | 6260 | 6250 | 720 |
| 235 | 20240229 | 144700 | 2309639630 | 6250 | 6260 | 6260 | 6250 | 164 |
| 236 | 20240229 | 144600 | 2308614250 | 6280 | 6240 | 6280 | 6240 | 615 |
| 237 | 20240229 | 144500 | 2304763900 | 6260 | 6240 | 6280 | 6240 | 464 |
| 238 | 20240229 | 144400 | 2301866360 | 6240 | 6240 | 6280 | 6240 | 291 |
| 239 | 20240229 | 144300 | 2300050480 | 6290 | 6250 | 6290 | 6240 | 265 |
| 240 | 20240229 | 144200 | 2298396490 | 6250 | 6250 | 6250 | 6240 | 172 |
| 241 | 20240229 | 144100 | 2297322700 | 6240 | 6250 | 6250 | 6240 | 248 |
| 242 | 20240229 | 144000 | 2295774750 | 6250 | 6250 | 6250 | 6240 | 239 |
| 243 | 20240229 | 143900 | 2294282500 | 6250 | 6260 | 6300 | 6250 | 855 |
| 244 | 20240229 | 143800 | 2288916930 | 6260 | 6260 | 6300 | 6260 | 329 |
| 245 | 20240229 | 143700 | 2286854430 | 6270 | 6240 | 6270 | 6240 | 1056 |
| 246 | 20240229 | 143600 | 2280241240 | 6250 | 6250 | 6250 | 6240 | 205 |
| 247 | 20240229 | 143500 | 2278960820 | 6230 | 6240 | 6240 | 6230 | 251 |
| 248 | 20240229 | 143400 | 2277394970 | 6230 | 6240 | 6240 | 6230 | 241 |
| 249 | 20240229 | 143300 | 2275891860 | 6230 | 6240 | 6240 | 6230 | 1121 |
| 250 | 20240229 | 143200 | 2268898030 | 6240 | 6260 | 6260 | 6230 | 277 |
| 251 | 20240229 | 143100 | 2267171150 | 6230 | 6230 | 6260 | 6220 | 630 |
| 252 | 20240229 | 143000 | 2263236370 | 6220 | 6220 | 6270 | 6220 | 557 |
| 253 | 20240229 | 142900 | 2259759200 | 6260 | 6220 | 6260 | 6210 | 178 |
| 254 | 20240229 | 142800 | 2258652480 | 6220 | 6220 | 6220 | 6200 | 2039 |
| 255 | 20240229 | 142700 | 2245999680 | 6210 | 6230 | 6230 | 6210 | 381 |
| 256 | 20240229 | 142600 | 2243631650 | 6220 | 6220 | 6220 | 6220 | 896 |
| 257 | 20240229 | 142500 | 2238058530 | 6230 | 6240 | 6240 | 6220 | 199 |
| 258 | 20240229 | 142400 | 2236819810 | 6220 | 6240 | 6270 | 6220 | 312 |
| 259 | 20240229 | 142300 | 2234874760 | 6240 | 6230 | 6240 | 6230 | 8479 |
| 260 | 20240229 | 142200 | 2182037190 | 6230 | 6230 | 6250 | 6230 | 365 |
| 261 | 20240229 | 142100 | 2179763220 | 6250 | 6230 | 6250 | 6230 | 1110 |
| 262 | 20240229 | 142000 | 2172836660 | 6210 | 6230 | 6230 | 6210 | 930 |
| 263 | 20240229 | 141900 | 2167048920 | 6200 | 6220 | 6230 | 6200 | 5307 |
| 264 | 20240229 | 141800 | 2134107830 | 6220 | 6220 | 6220 | 6220 | 1542 |
| 265 | 20240229 | 141700 | 2124516590 | 6220 | 6240 | 6240 | 6220 | 2790 |
| 266 | 20240229 | 141600 | 2107122810 | 6250 | 6260 | 6260 | 6240 | 343 |
| 267 | 20240229 | 141500 | 2104980820 | 6250 | 6250 | 6250 | 6250 | 354 |
| 268 | 20240229 | 141400 | 2102768320 | 6250 | 6260 | 6270 | 6250 | 589 |
| 269 | 20240229 | 141300 | 2099083140 | 6250 | 6260 | 6260 | 6250 | 21 |
| 270 | 20240229 | 141200 | 2098951880 | 6250 | 6250 | 6250 | 6240 | 710 |
| 271 | 20240229 | 141100 | 2094517700 | 6250 | 6250 | 6250 | 6250 | 342 |
| 272 | 20240229 | 141000 | 2092380200 | 6250 | 6250 | 6250 | 6250 | 600 |
| 273 | 20240229 | 140900 | 2088630200 | 6260 | 6250 | 6260 | 6250 | 100 |
| 274 | 20240229 | 140800 | 2088005030 | 6250 | 6270 | 6270 | 6250 | 365 |
| 275 | 20240229 | 140700 | 2085723680 | 6250 | 6260 | 6260 | 6250 | 356 |
| 276 | 20240229 | 140600 | 2083497850 | 6260 | 6250 | 6260 | 6250 | 262 |
| 277 | 20240229 | 140500 | 2081858350 | 6250 | 6270 | 6270 | 6250 | 374 |
| 278 | 20240229 | 140400 | 2079517400 | 6270 | 6270 | 6270 | 6270 | 42 |
| 279 | 20240229 | 140300 | 2079254060 | 6270 | 6280 | 6280 | 6270 | 326 |
| 280 | 20240229 | 140200 | 2077208820 | 6280 | 6290 | 6290 | 6270 | 660 |
| 281 | 20240229 | 140100 | 2073060590 | 6290 | 6250 | 6290 | 6250 | 935 |
| 282 | 20240229 | 140000 | 2067192800 | 6250 | 6270 | 6270 | 6250 | 278 |
| 283 | 20240229 | 135900 | 2065450590 | 6270 | 6250 | 6270 | 6250 | 446 |
| 284 | 20240229 | 135800 | 2062655350 | 6250 | 6250 | 6260 | 6250 | 415 |
| 285 | 20240229 | 135700 | 2060061560 | 6240 | 6240 | 6270 | 6240 | 656 |
| 286 | 20240229 | 135600 | 2055959940 | 6240 | 6250 | 6250 | 6240 | 1557 |
| 287 | 20240229 | 135500 | 2046231710 | 6280 | 6260 | 6280 | 6250 | 3071 |
| 288 | 20240229 | 135400 | 2027007970 | 6270 | 6270 | 6280 | 6260 | 981 |
| 289 | 20240229 | 135300 | 2020854200 | 6270 | 6270 | 6270 | 6270 | 371 |
| 290 | 20240229 | 135200 | 2018528030 | 6270 | 6260 | 6270 | 6260 | 227 |
| 291 | 20240229 | 135100 | 2017106350 | 6260 | 6250 | 6260 | 6250 | 1928 |
| 292 | 20240229 | 135000 | 2005051890 | 6260 | 6270 | 6270 | 6260 | 1616 |
| 293 | 20240229 | 134900 | 1994926770 | 6270 | 6280 | 6280 | 6270 | 3254 |
| 294 | 20240229 | 134800 | 1974523740 | 6280 | 6290 | 6290 | 6280 | 2185 |
| 295 | 20240229 | 134700 | 1960801890 | 6280 | 6290 | 6290 | 6280 | 751 |
| 296 | 20240229 | 134600 | 1956080230 | 6280 | 6290 | 6300 | 6280 | 383 |
| 297 | 20240229 | 134500 | 1953670780 | 6290 | 6280 | 6290 | 6280 | 967 |
| 298 | 20240229 | 134400 | 1947590410 | 6290 | 6290 | 6290 | 6290 | 388 |
| 299 | 20240229 | 134300 | 1945149890 | 6300 | 6300 | 6300 | 6300 | 543 |
| 300 | 20240229 | 134200 | 1941728990 | 6300 | 6290 | 6300 | 6290 | 480 |
| 301 | 20240229 | 134100 | 1938707500 | 6290 | 6300 | 6300 | 6290 | 250 |
| 302 | 20240229 | 134000 | 1937134990 | 6290 | 6300 | 6300 | 6290 | 560 |
| 303 | 20240229 | 133900 | 1933607380 | 6300 | 6300 | 6300 | 6300 | 155 |
| 304 | 20240229 | 133800 | 1932630880 | 6300 | 6300 | 6300 | 6300 | 749 |
| 305 | 20240229 | 133700 | 1927912180 | 6300 | 6310 | 6310 | 6300 | 292 |
| 306 | 20240229 | 133600 | 1926070080 | 6310 | 6320 | 6320 | 6310 | 2272 |
| 307 | 20240229 | 133500 | 1911713200 | 6320 | 6330 | 6330 | 6320 | 127 |
| 308 | 20240229 | 133400 | 1910910540 | 6320 | 6320 | 6320 | 6320 | 105 |
| 309 | 20240229 | 133300 | 1910246940 | 6320 | 6320 | 6320 | 6320 | 816 |
| 310 | 20240229 | 133200 | 1905089820 | 6310 | 6310 | 6310 | 6310 | 106 |
| 311 | 20240229 | 133100 | 1904420960 | 6310 | 6320 | 6320 | 6310 | 205 |
| 312 | 20240229 | 133000 | 1903126990 | 6300 | 6300 | 6300 | 6300 | 38 |
| 313 | 20240229 | 132900 | 1902887590 | 6300 | 6300 | 6300 | 6300 | 147 |
| 314 | 20240229 | 132800 | 1901961490 | 6300 | 6300 | 6300 | 6300 | 31 |
| 315 | 20240229 | 132700 | 1901766190 | 6300 | 6300 | 6300 | 6300 | 132 |
| 316 | 20240229 | 132600 | 1900934590 | 6300 | 6300 | 6300 | 6300 | 1072 |
| 317 | 20240229 | 132500 | 1894180990 | 6300 | 6300 | 6300 | 6300 | 79 |
| 318 | 20240229 | 132400 | 1893683290 | 6310 | 6310 | 6310 | 6300 | 229 |
| 319 | 20240229 | 132300 | 1892239360 | 6300 | 6300 | 6300 | 6300 | 81 |
| 320 | 20240229 | 132200 | 1891729060 | 6300 | 6300 | 6300 | 6300 | 459 |
| 321 | 20240229 | 132100 | 1888837360 | 6300 | 6290 | 6310 | 6290 | 554 |
| 322 | 20240229 | 132000 | 1885346840 | 6290 | 6300 | 6300 | 6290 | 128 |
| 323 | 20240229 | 131900 | 1884541520 | 6300 | 6300 | 6300 | 6300 | 501 |
| 324 | 20240229 | 131800 | 1881385220 | 6310 | 6300 | 6310 | 6300 | 159 |
| 325 | 20240229 | 131700 | 1880382520 | 6300 | 6300 | 6310 | 6300 | 149 |
| 326 | 20240229 | 131600 | 1879443810 | 6300 | 6310 | 6310 | 6300 | 240 |
| 327 | 20240229 | 131500 | 1877929810 | 6310 | 6300 | 6310 | 6290 | 131 |
| 328 | 20240229 | 131400 | 1877105200 | 6300 | 6300 | 6300 | 6300 | 1222 |
| 329 | 20240229 | 131300 | 1869406600 | 6300 | 6300 | 6300 | 6300 | 79 |
| 330 | 20240229 | 131200 | 1868908900 | 6300 | 6310 | 6310 | 6300 | 968 |
| 331 | 20240229 | 131100 | 1862804620 | 6330 | 6320 | 6330 | 6320 | 2 |
| 332 | 20240229 | 131000 | 1862791970 | 6310 | 6310 | 6310 | 6310 | 81 |
| 333 | 20240229 | 130900 | 1862280860 | 6310 | 6310 | 6320 | 6310 | 1106 |
| 334 | 20240229 | 130800 | 1855301980 | 6310 | 6300 | 6330 | 6300 | 530 |
| 335 | 20240229 | 130700 | 1851953820 | 6300 | 6300 | 6300 | 6300 | 39 |
| 336 | 20240229 | 130600 | 1851708120 | 6310 | 6320 | 6320 | 6310 | 1446 |
| 337 | 20240229 | 130500 | 1842583040 | 6320 | 6340 | 6340 | 6320 | 512 |
| 338 | 20240229 | 130400 | 1839343740 | 6320 | 6330 | 6350 | 6320 | 634 |
| 339 | 20240229 | 130300 | 1835335160 | 6330 | 6320 | 6330 | 6320 | 93 |
| 340 | 20240229 | 130200 | 1834747150 | 6320 | 6320 | 6320 | 6320 | 62 |
| 341 | 20240229 | 130100 | 1834355310 | 6310 | 6340 | 6340 | 6310 | 1114 |
| 342 | 20240229 | 130000 | 1827314480 | 6340 | 6320 | 6340 | 6310 | 260 |
| 343 | 20240229 | 125900 | 1825671570 | 6310 | 6330 | 6330 | 6310 | 2019 |
| 344 | 20240229 | 125800 | 1812911540 | 6320 | 6320 | 6330 | 6320 | 328 |
| 345 | 20240229 | 125700 | 1810838380 | 6330 | 6330 | 6330 | 6330 | 493 |
| 346 | 20240229 | 125600 | 1807717690 | 6340 | 6360 | 6360 | 6340 | 3359 |
| 347 | 20240229 | 125500 | 1786401290 | 6380 | 6350 | 6380 | 6350 | 362 |
| 348 | 20240229 | 125400 | 1784097880 | 6350 | 6390 | 6390 | 6350 | 2534 |
| 349 | 20240229 | 125300 | 1767965500 | 6400 | 6400 | 6400 | 6370 | 2071 |
| 350 | 20240229 | 125200 | 1754723050 | 6400 | 6370 | 6400 | 6370 | 4366 |
| 351 | 20240229 | 125100 | 1726806090 | 6390 | 6370 | 6390 | 6370 | 1317 |
| 352 | 20240229 | 125000 | 1718396080 | 6360 | 6360 | 6360 | 6350 | 151 |
| 353 | 20240229 | 124900 | 1717436140 | 6370 | 6360 | 6370 | 6350 | 866 |
| 354 | 20240229 | 124800 | 1711932910 | 6360 | 6360 | 6370 | 6360 | 297 |
| 355 | 20240229 | 124700 | 1710043890 | 6360 | 6360 | 6370 | 6360 | 250 |
| 356 | 20240229 | 124600 | 1708453570 | 6370 | 6380 | 6390 | 6360 | 2509 |
| 357 | 20240229 | 124500 | 1692457280 | 6370 | 6370 | 6380 | 6360 | 681 |
| 358 | 20240229 | 124400 | 1688115070 | 6370 | 6360 | 6370 | 6360 | 484 |
| 359 | 20240229 | 124300 | 1685033670 | 6360 | 6350 | 6360 | 6340 | 693 |
| 360 | 20240229 | 124200 | 1680630770 | 6350 | 6340 | 6350 | 6340 | 164 |
| 361 | 20240229 | 124100 | 1679589780 | 6340 | 6340 | 6340 | 6340 | 106 |
| 362 | 20240229 | 124000 | 1678917740 | 6340 | 6320 | 6340 | 6320 | 1468 |
| 363 | 20240229 | 123900 | 1669615330 | 6330 | 6320 | 6330 | 6320 | 1059 |
| 364 | 20240229 | 123800 | 1662912880 | 6320 | 6320 | 6330 | 6320 | 149 |
| 365 | 20240229 | 123700 | 1661970900 | 6320 | 6340 | 6340 | 6320 | 867 |
| 366 | 20240229 | 123600 | 1656491400 | 6320 | 6330 | 6340 | 6320 | 692 |
| 367 | 20240229 | 123500 | 1652113610 | 6330 | 6330 | 6330 | 6330 | 129 |
| 368 | 20240229 | 123400 | 1651297040 | 6340 | 6340 | 6340 | 6340 | 3147 |
| 369 | 20240229 | 123300 | 1631345060 | 6360 | 6340 | 6380 | 6340 | 588 |
| 370 | 20240229 | 123200 | 1627606400 | 6340 | 6330 | 6340 | 6330 | 85 |
| 371 | 20240229 | 123100 | 1627068320 | 6330 | 6350 | 6350 | 6330 | 890 |
| 372 | 20240229 | 123000 | 1621423820 | 6350 | 6350 | 6360 | 6350 | 1240 |
| 373 | 20240229 | 122900 | 1613547050 | 6340 | 6330 | 6340 | 6330 | 1421 |
| 374 | 20240229 | 122800 | 1604540050 | 6340 | 6330 | 6340 | 6330 | 1351 |
| 375 | 20240229 | 122700 | 1595987010 | 6330 | 6350 | 6350 | 6330 | 144 |
| 376 | 20240229 | 122600 | 1595075330 | 6340 | 6360 | 6360 | 6340 | 1585 |
| 377 | 20240229 | 122500 | 1585009290 | 6360 | 6340 | 6360 | 6340 | 3766 |
| 378 | 20240229 | 122400 | 1561090940 | 6340 | 6340 | 6340 | 6320 | 2193 |
| 379 | 20240229 | 122300 | 1547190520 | 6320 | 6300 | 6340 | 6300 | 783 |
| 380 | 20240229 | 122200 | 1542251680 | 6300 | 6290 | 6300 | 6290 | 326 |
| 381 | 20240229 | 122100 | 1540199550 | 6290 | 6290 | 6290 | 6290 | 163 |
| 382 | 20240229 | 122000 | 1539174280 | 6280 | 6310 | 6320 | 6280 | 817 |
| 383 | 20240229 | 121900 | 1534028460 | 6310 | 6290 | 6310 | 6280 | 1100 |
| 384 | 20240229 | 121800 | 1527095880 | 6290 | 6270 | 6290 | 6270 | 470 |
| 385 | 20240229 | 121700 | 1524142700 | 6270 | 6270 | 6270 | 6270 | 500 |
| 386 | 20240229 | 121600 | 1521007700 | 6260 | 6260 | 6260 | 6260 | 106 |
| 387 | 20240229 | 121500 | 1520344140 | 6270 | 6290 | 6290 | 6270 | 1503 |
| 388 | 20240229 | 121400 | 1510903820 | 6290 | 6280 | 6300 | 6280 | 941 |
| 389 | 20240229 | 121300 | 1504983500 | 6280 | 6270 | 6300 | 6270 | 208 |
| 390 | 20240229 | 121200 | 1503678050 | 6250 | 6280 | 6300 | 6250 | 2378 |
| 391 | 20240229 | 121100 | 1488775640 | 6280 | 6280 | 6300 | 6280 | 256 |
| 392 | 20240229 | 121000 | 1487167250 | 6280 | 6260 | 6280 | 6260 | 5 |
| 393 | 20240229 | 120900 | 1487135910 | 6260 | 6290 | 6290 | 6260 | 483 |
| 394 | 20240229 | 120800 | 1484099200 | 6290 | 6330 | 6330 | 6290 | 707 |
| 395 | 20240229 | 120700 | 1479634100 | 6330 | 6350 | 6360 | 6330 | 395 |
| 396 | 20240229 | 120600 | 1477129050 | 6350 | 6290 | 6360 | 6290 | 4072 |
| 397 | 20240229 | 120500 | 1451284810 | 6320 | 6290 | 6320 | 6280 | 1294 |
| 398 | 20240229 | 120400 | 1443132320 | 6300 | 6270 | 6300 | 6250 | 4229 |
| 399 | 20240229 | 120300 | 1416536130 | 6250 | 6240 | 6280 | 6240 | 190 |
| 400 | 20240229 | 120200 | 1415348520 | 6280 | 6230 | 6280 | 6230 | 2163 |
| 401 | 20240229 | 120100 | 1401804120 | 6230 | 6230 | 6240 | 6230 | 794 |
| 402 | 20240229 | 120000 | 1396856500 | 6240 | 6240 | 6240 | 6240 | 39 |
| 403 | 20240229 | 115900 | 1396613140 | 6250 | 6240 | 6250 | 6230 | 391 |
| 404 | 20240229 | 115800 | 1394171630 | 6240 | 6240 | 6240 | 6240 | 40 |
| 405 | 20240229 | 115700 | 1393922030 | 6240 | 6240 | 6240 | 6240 | 80 |
| 406 | 20240229 | 115600 | 1393422830 | 6250 | 6230 | 6250 | 6230 | 313 |
| 407 | 20240229 | 115500 | 1391470660 | 6230 | 6230 | 6230 | 6220 | 711 |
| 408 | 20240229 | 115400 | 1387042720 | 6230 | 6220 | 6230 | 6220 | 54 |
| 409 | 20240229 | 115300 | 1386706830 | 6220 | 6230 | 6230 | 6220 | 329 |
| 410 | 20240229 | 115200 | 1384660410 | 6220 | 6220 | 6220 | 6220 | 0 |
| 411 | 20240229 | 115100 | 1384660410 | 6220 | 6220 | 6250 | 6220 | 247 |
| 412 | 20240229 | 115000 | 1383121070 | 6220 | 6250 | 6250 | 6220 | 57 |
| 413 | 20240229 | 114900 | 1382765990 | 6220 | 6220 | 6230 | 6220 | 880 |
| 414 | 20240229 | 114800 | 1377291390 | 6220 | 6220 | 6230 | 6220 | 1372 |
| 415 | 20240229 | 114700 | 1368757130 | 6230 | 6230 | 6230 | 6230 | 12 |
| 416 | 20240229 | 114600 | 1368682370 | 6220 | 6240 | 6260 | 6220 | 5789 |
| 417 | 20240229 | 114500 | 1332631350 | 6250 | 6240 | 6250 | 6240 | 43 |
| 418 | 20240229 | 114400 | 1332363010 | 6240 | 6250 | 6250 | 6240 | 47 |
| 419 | 20240229 | 114300 | 1332069680 | 6250 | 6250 | 6260 | 6250 | 121 |
| 420 | 20240229 | 114200 | 1331313390 | 6250 | 6260 | 6260 | 6250 | 44 |
| 421 | 20240229 | 114100 | 1331038370 | 6240 | 6240 | 6240 | 6240 | 39 |
| 422 | 20240229 | 114000 | 1330795010 | 6240 | 6260 | 6260 | 6240 | 1116 |
| 423 | 20240229 | 113900 | 1323823130 | 6270 | 6260 | 6270 | 6250 | 853 |
| 424 | 20240229 | 113800 | 1318488070 | 6270 | 6250 | 6270 | 6250 | 441 |
| 425 | 20240229 | 113700 | 1315728350 | 6250 | 6250 | 6250 | 6250 | 245 |
| 426 | 20240229 | 113600 | 1314197100 | 6250 | 6260 | 6260 | 6250 | 86 |
| 427 | 20240229 | 113500 | 1313659550 | 6250 | 6250 | 6270 | 6250 | 469 |
| 428 | 20240229 | 113400 | 1310720260 | 6250 | 6260 | 6270 | 6250 | 768 |
| 429 | 20240229 | 113300 | 1305912340 | 6250 | 6260 | 6270 | 6250 | 791 |
| 430 | 20240229 | 113200 | 1300961860 | 6260 | 6270 | 6270 | 6260 | 1246 |
| 431 | 20240229 | 113100 | 1293156260 | 6270 | 6270 | 6280 | 6270 | 1052 |
| 432 | 20240229 | 113000 | 1286560100 | 6270 | 6290 | 6290 | 6270 | 1600 |
| 433 | 20240229 | 112900 | 1276507450 | 6290 | 6300 | 6300 | 6290 | 206 |
| 434 | 20240229 | 112800 | 1275210660 | 6290 | 6290 | 6290 | 6290 | 163 |
| 435 | 20240229 | 112700 | 1274185390 | 6290 | 6300 | 6310 | 6290 | 506 |
| 436 | 20240229 | 112600 | 1270999420 | 6300 | 6300 | 6300 | 6300 | 119 |
| 437 | 20240229 | 112500 | 1270249720 | 6300 | 6310 | 6310 | 6300 | 587 |
| 438 | 20240229 | 112400 | 1266546810 | 6310 | 6320 | 6320 | 6300 | 1141 |
| 439 | 20240229 | 112300 | 1259354540 | 6320 | 6300 | 6320 | 6290 | 1437 |
| 440 | 20240229 | 112200 | 1250288210 | 6300 | 6300 | 6320 | 6290 | 1621 |
| 441 | 20240229 | 112100 | 1240053780 | 6300 | 6310 | 6310 | 6300 | 3405 |
| 442 | 20240229 | 112000 | 1218602270 | 6300 | 6310 | 6310 | 6300 | 690 |
| 443 | 20240229 | 111900 | 1214249800 | 6310 | 6300 | 6310 | 6300 | 2834 |
| 444 | 20240229 | 111800 | 1196368530 | 6300 | 6300 | 6300 | 6300 | 253 |
| 445 | 20240229 | 111700 | 1194774630 | 6300 | 6320 | 6320 | 6300 | 193 |
| 446 | 20240229 | 111600 | 1193558330 | 6300 | 6300 | 6300 | 6300 | 149 |
| 447 | 20240229 | 111500 | 1192619630 | 6300 | 6320 | 6320 | 6300 | 367 |
| 448 | 20240229 | 111400 | 1190301530 | 6320 | 6290 | 6320 | 6290 | 602 |
| 449 | 20240229 | 111300 | 1186506220 | 6300 | 6300 | 6310 | 6290 | 1363 |
| 450 | 20240229 | 111200 | 1177922350 | 6300 | 6310 | 6310 | 6300 | 2441 |
| 451 | 20240229 | 111100 | 1162525370 | 6310 | 6320 | 6320 | 6310 | 85 |
| 452 | 20240229 | 111000 | 1161988940 | 6310 | 6310 | 6320 | 6310 | 631 |
| 453 | 20240229 | 110900 | 1158006830 | 6310 | 6320 | 6320 | 6310 | 126 |
| 454 | 20240229 | 110800 | 1157211270 | 6320 | 6320 | 6320 | 6320 | 298 |
| 455 | 20240229 | 110700 | 1155327910 | 6320 | 6320 | 6330 | 6320 | 921 |
| 456 | 20240229 | 110600 | 1149507180 | 6320 | 6320 | 6330 | 6320 | 1776 |
| 457 | 20240229 | 110500 | 1138282550 | 6320 | 6320 | 6330 | 6320 | 896 |
| 458 | 20240229 | 110400 | 1132617330 | 6320 | 6350 | 6350 | 6320 | 2017 |
| 459 | 20240229 | 110300 | 1119848100 | 6350 | 6330 | 6350 | 6330 | 1081 |
| 460 | 20240229 | 110200 | 1113004930 | 6330 | 6340 | 6360 | 6330 | 1029 |
| 461 | 20240229 | 110100 | 1106474480 | 6350 | 6320 | 6350 | 6310 | 1563 |
| 462 | 20240229 | 110000 | 1096567080 | 6310 | 6290 | 6310 | 6290 | 802 |
| 463 | 20240229 | 105900 | 1091514410 | 6300 | 6300 | 6340 | 6300 | 1135 |
| 464 | 20240229 | 105800 | 1084355720 | 6330 | 6330 | 6340 | 6310 | 13042 |
| 465 | 20240229 | 105700 | 1001903140 | 6340 | 6370 | 6390 | 6330 | 11171 |
| 466 | 20240229 | 105600 | 930826000 | 6340 | 6340 | 6400 | 6330 | 10465 |
| 467 | 20240229 | 105500 | 864259070 | 6330 | 6280 | 6330 | 6280 | 1795 |
| 468 | 20240229 | 105400 | 852919450 | 6280 | 6260 | 6290 | 6260 | 1377 |
| 469 | 20240229 | 105300 | 844261450 | 6250 | 6270 | 6280 | 6250 | 1441 |
| 470 | 20240229 | 105200 | 835228410 | 6260 | 6240 | 6260 | 6240 | 1444 |
| 471 | 20240229 | 105100 | 826206500 | 6240 | 6240 | 6250 | 6230 | 2319 |
| 472 | 20240229 | 105000 | 811736430 | 6240 | 6230 | 6240 | 6230 | 241 |
| 473 | 20240229 | 104900 | 810234290 | 6230 | 6230 | 6230 | 6230 | 155 |
| 474 | 20240229 | 104800 | 809268640 | 6230 | 6230 | 6230 | 6230 | 83 |
| 475 | 20240229 | 104700 | 808751550 | 6220 | 6220 | 6250 | 6220 | 121 |
| 476 | 20240229 | 104600 | 807998610 | 6230 | 6230 | 6230 | 6220 | 390 |
| 477 | 20240229 | 104500 | 805569800 | 6230 | 6230 | 6230 | 6230 | 1561 |
| 478 | 20240229 | 104400 | 795844770 | 6230 | 6230 | 6230 | 6230 | 1059 |
| 479 | 20240229 | 104300 | 789247200 | 6230 | 6230 | 6230 | 6230 | 0 |
| 480 | 20240229 | 104200 | 789247200 | 6230 | 6230 | 6240 | 6230 | 3335 |
| 481 | 20240229 | 104100 | 768469150 | 6230 | 6240 | 6240 | 6230 | 692 |
| 482 | 20240229 | 104000 | 764151970 | 6250 | 6260 | 6260 | 6250 | 1835 |
| 483 | 20240229 | 103900 | 752681170 | 6260 | 6260 | 6270 | 6250 | 838 |
| 484 | 20240229 | 103800 | 747436430 | 6270 | 6270 | 6270 | 6260 | 2451 |
| 485 | 20240229 | 103700 | 732075820 | 6280 | 6290 | 6290 | 6270 | 756 |
| 486 | 20240229 | 103600 | 727324230 | 6290 | 6290 | 6290 | 6280 | 1062 |
| 487 | 20240229 | 103500 | 720653530 | 6280 | 6250 | 6280 | 6250 | 713 |
| 488 | 20240229 | 103400 | 716182540 | 6250 | 6240 | 6250 | 6240 | 121 |
| 489 | 20240229 | 103300 | 715426980 | 6240 | 6250 | 6260 | 6240 | 851 |
| 490 | 20240229 | 103200 | 710108530 | 6250 | 6260 | 6270 | 6250 | 2057 |
| 491 | 20240229 | 103100 | 697235010 | 6260 | 6270 | 6270 | 6260 | 908 |
| 492 | 20240229 | 103000 | 691543350 | 6270 | 6260 | 6270 | 6240 | 759 |
| 493 | 20240229 | 102900 | 686792340 | 6260 | 6260 | 6260 | 6220 | 549 |
| 494 | 20240229 | 102800 | 683358380 | 6260 | 6220 | 6260 | 6220 | 1013 |
| 495 | 20240229 | 102700 | 677027550 | 6220 | 6210 | 6250 | 6210 | 450 |
| 496 | 20240229 | 102600 | 674224410 | 6210 | 6210 | 6210 | 6210 | 0 |
| 497 | 20240229 | 102500 | 674224410 | 6210 | 6210 | 6220 | 6210 | 222 |
| 498 | 20240229 | 102400 | 672845620 | 6220 | 6220 | 6220 | 6220 | 173 |
| 499 | 20240229 | 102300 | 671769560 | 6210 | 6220 | 6230 | 6210 | 1046 |
| 500 | 20240229 | 102200 | 665256470 | 6230 | 6230 | 6250 | 6230 | 1682 |
| 501 | 20240229 | 102100 | 654759110 | 6240 | 6260 | 6260 | 6230 | 1767 |
| 502 | 20240229 | 102000 | 643733810 | 6260 | 6250 | 6260 | 6240 | 1182 |
| 503 | 20240229 | 101900 | 636344730 | 6230 | 6230 | 6250 | 6230 | 719 |
| 504 | 20240229 | 101800 | 631859860 | 6230 | 6230 | 6230 | 6220 | 1453 |
| 505 | 20240229 | 101700 | 622808170 | 6230 | 6230 | 6230 | 6220 | 801 |
| 506 | 20240229 | 101600 | 617819110 | 6230 | 6200 | 6230 | 6200 | 2044 |
| 507 | 20240229 | 101500 | 605097480 | 6220 | 6210 | 6220 | 6210 | 53 |
| 508 | 20240229 | 101400 | 604768340 | 6210 | 6200 | 6210 | 6170 | 704 |
| 509 | 20240229 | 101300 | 600402510 | 6170 | 6190 | 6190 | 6170 | 150 |
| 510 | 20240229 | 101200 | 599475010 | 6180 | 6160 | 6180 | 6160 | 420 |
| 511 | 20240229 | 101100 | 596881730 | 6160 | 6160 | 6160 | 6160 | 50 |
| 512 | 20240229 | 101000 | 596573730 | 6160 | 6180 | 6180 | 6160 | 234 |
| 513 | 20240229 | 100900 | 595132270 | 6160 | 6160 | 6160 | 6160 | 435 |
| 514 | 20240229 | 100800 | 592452670 | 6160 | 6160 | 6160 | 6160 | 154 |
| 515 | 20240229 | 100700 | 591504030 | 6160 | 6170 | 6170 | 6160 | 2509 |
| 516 | 20240229 | 100600 | 576027730 | 6200 | 6170 | 6200 | 6170 | 350 |
| 517 | 20240229 | 100500 | 573862090 | 6170 | 6170 | 6170 | 6170 | 889 |
| 518 | 20240229 | 100400 | 568376960 | 6170 | 6170 | 6170 | 6170 | 66 |
| 519 | 20240229 | 100300 | 567969740 | 6170 | 6180 | 6180 | 6170 | 77 |
| 520 | 20240229 | 100200 | 567494380 | 6170 | 6170 | 6180 | 6170 | 538 |
| 521 | 20240229 | 100100 | 564174690 | 6210 | 6210 | 6210 | 6170 | 1466 |
| 522 | 20240229 | 100000 | 555078810 | 6190 | 6200 | 6200 | 6170 | 748 |
| 523 | 20240229 | 095900 | 550451840 | 6200 | 6210 | 6210 | 6200 | 440 |
| 524 | 20240229 | 095800 | 547723640 | 6200 | 6230 | 6240 | 6200 | 3042 |
| 525 | 20240229 | 095700 | 528809430 | 6240 | 6210 | 6250 | 6200 | 2526 |
| 526 | 20240229 | 095600 | 513089360 | 6210 | 6200 | 6210 | 6190 | 591 |
| 527 | 20240229 | 095500 | 509424110 | 6200 | 6170 | 6200 | 6170 | 5824 |
| 528 | 20240229 | 095400 | 473370430 | 6170 | 6180 | 6180 | 6170 | 98 |
| 529 | 20240229 | 095300 | 472765460 | 6180 | 6180 | 6180 | 6180 | 535 |
| 530 | 20240229 | 095200 | 469459160 | 6180 | 6170 | 6190 | 6170 | 645 |
| 531 | 20240229 | 095100 | 465472380 | 6150 | 6170 | 6170 | 6150 | 223 |
| 532 | 20240229 | 095000 | 464097470 | 6170 | 6150 | 6190 | 6140 | 10446 |
| 533 | 20240229 | 094900 | 399673020 | 6170 | 6150 | 6180 | 6150 | 175 |
| 534 | 20240229 | 094800 | 398596570 | 6150 | 6150 | 6150 | 6150 | 152 |
| 535 | 20240229 | 094700 | 397661770 | 6150 | 6140 | 6150 | 6140 | 685 |
| 536 | 20240229 | 094600 | 393450690 | 6150 | 6140 | 6150 | 6140 | 206 |
| 537 | 20240229 | 094500 | 392185290 | 6140 | 6160 | 6160 | 6140 | 1134 |
| 538 | 20240229 | 094400 | 385212810 | 6160 | 6150 | 6160 | 6150 | 126 |
| 539 | 20240229 | 094300 | 384437820 | 6150 | 6150 | 6150 | 6150 | 150 |
| 540 | 20240229 | 094200 | 383515320 | 6190 | 6150 | 6200 | 6150 | 1534 |
| 541 | 20240229 | 094100 | 374031090 | 6170 | 6170 | 6170 | 6140 | 245 |
| 542 | 20240229 | 094000 | 372523440 | 6150 | 6170 | 6170 | 6150 | 868 |
| 543 | 20240229 | 093900 | 367177580 | 6170 | 6130 | 6170 | 6130 | 3239 |
| 544 | 20240229 | 093800 | 347240120 | 6130 | 6140 | 6140 | 6130 | 571 |
| 545 | 20240229 | 093700 | 343735480 | 6130 | 6140 | 6140 | 6130 | 752 |
| 546 | 20240229 | 093600 | 339120130 | 6140 | 6140 | 6140 | 6140 | 217 |
| 547 | 20240229 | 093500 | 337787750 | 6160 | 6140 | 6170 | 6140 | 69 |
| 548 | 20240229 | 093400 | 337363640 | 6170 | 6130 | 6170 | 6130 | 220 |
| 549 | 20240229 | 093300 | 336014920 | 6170 | 6130 | 6170 | 6130 | 418 |
| 550 | 20240229 | 093200 | 333438540 | 6130 | 6130 | 6150 | 6130 | 227 |
| 551 | 20240229 | 093100 | 332046220 | 6130 | 6140 | 6150 | 6130 | 232 |
| 552 | 20240229 | 093000 | 330621360 | 6140 | 6140 | 6140 | 6130 | 1856 |
| 553 | 20240229 | 092900 | 319227020 | 6140 | 6130 | 6140 | 6130 | 297 |
| 554 | 20240229 | 092800 | 317406030 | 6130 | 6130 | 6130 | 6120 | 572 |
| 555 | 20240229 | 092700 | 313904390 | 6130 | 6130 | 6150 | 6130 | 154 |
| 556 | 20240229 | 092600 | 312960310 | 6150 | 6160 | 6160 | 6150 | 152 |
| 557 | 20240229 | 092500 | 312024190 | 6130 | 6120 | 6150 | 6120 | 1522 |
| 558 | 20240229 | 092400 | 302676650 | 6120 | 6140 | 6140 | 6120 | 612 |
| 559 | 20240229 | 092300 | 298931130 | 6130 | 6120 | 6130 | 6120 | 72 |
| 560 | 20240229 | 092200 | 298490290 | 6120 | 6120 | 6140 | 6120 | 1042 |
| 561 | 20240229 | 092100 | 292095470 | 6120 | 6120 | 6120 | 6120 | 1017 |
| 562 | 20240229 | 092000 | 285871430 | 6130 | 6150 | 6150 | 6130 | 524 |
| 563 | 20240229 | 091900 | 282656300 | 6150 | 6160 | 6180 | 6150 | 1472 |
| 564 | 20240229 | 091800 | 273588820 | 6160 | 6130 | 6170 | 6130 | 244 |
| 565 | 20240229 | 091700 | 272087840 | 6180 | 6120 | 6190 | 6120 | 2231 |
| 566 | 20240229 | 091600 | 258377850 | 6120 | 6120 | 6130 | 6120 | 1177 |
| 567 | 20240229 | 091500 | 251172310 | 6120 | 6150 | 6150 | 6120 | 3851 |
| 568 | 20240229 | 091400 | 227576230 | 6140 | 6150 | 6200 | 6140 | 582 |
| 569 | 20240229 | 091300 | 223992670 | 6150 | 6150 | 6210 | 6140 | 413 |
| 570 | 20240229 | 091200 | 221448540 | 6150 | 6130 | 6150 | 6130 | 121 |
| 571 | 20240229 | 091100 | 220705490 | 6130 | 6130 | 6130 | 6120 | 691 |
| 572 | 20240229 | 091000 | 216471900 | 6130 | 6100 | 6130 | 6100 | 4212 |
| 573 | 20240229 | 090900 | 190766830 | 6100 | 6100 | 6110 | 6100 | 2704 |
| 574 | 20240229 | 090800 | 174266600 | 6110 | 6130 | 6130 | 6100 | 1367 |
| 575 | 20240229 | 090700 | 165893860 | 6100 | 6130 | 6130 | 6100 | 4274 |
| 576 | 20240229 | 090600 | 139755190 | 6130 | 6110 | 6130 | 6110 | 586 |
| 577 | 20240229 | 090500 | 136167960 | 6110 | 6130 | 6140 | 6100 | 1729 |
| 578 | 20240229 | 090400 | 125607810 | 6130 | 6170 | 6190 | 6120 | 3278 |
| 579 | 20240229 | 090300 | 105458880 | 6170 | 6190 | 6190 | 6160 | 2450 |
| 580 | 20240229 | 090200 | 90348480 | 6190 | 6200 | 6200 | 6180 | 1644 |
| 581 | 20240229 | 090100 | 80161410 | 6190 | 6180 | 6200 | 6150 | 1460 |
| 582 | 20240229 | 090000 | 71127470 | 6150 | 6100 | 6210 | 6100 | 11634 |