29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 3273 |
| 3 | 20240422 | 183900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240422 | 183800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240422 | 183700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240422 | 183600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240422 | 183500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240422 | 183400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240422 | 183300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240422 | 183200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240422 | 183100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240422 | 183000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240422 | 182900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240422 | 182800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240422 | 182700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240422 | 182600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240422 | 182500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240422 | 182400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240422 | 182300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240422 | 182200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240422 | 182100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240422 | 182000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240422 | 181900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240422 | 181800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240422 | 181700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240422 | 181600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240422 | 181500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240422 | 181400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240422 | 181300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240422 | 181200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240422 | 181100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240422 | 181000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 3273 |
| 33 | 20240422 | 180900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240422 | 180800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240422 | 180700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240422 | 180600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240422 | 180500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240422 | 180400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240422 | 180300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240422 | 180200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240422 | 180100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240422 | 180000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240422 | 175900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240422 | 175800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240422 | 175700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240422 | 175600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240422 | 175500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240422 | 175400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240422 | 175300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240422 | 175200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240422 | 175100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240422 | 175000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240422 | 174900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240422 | 174800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240422 | 174700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240422 | 174600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240422 | 174500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240422 | 174400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240422 | 174300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240422 | 174200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240422 | 174100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240422 | 174000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 3273 |
| 63 | 20240422 | 173900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240422 | 173800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240422 | 173700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240422 | 173600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240422 | 173500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240422 | 173400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240422 | 173300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240422 | 173200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240422 | 173100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240422 | 173000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240422 | 172900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240422 | 172800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240422 | 172700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240422 | 172600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240422 | 172500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240422 | 172400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240422 | 172300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240422 | 172200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240422 | 172100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240422 | 172000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240422 | 171900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240422 | 171800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240422 | 171700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240422 | 171600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240422 | 171500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240422 | 171400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240422 | 171300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240422 | 171200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240422 | 171100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240422 | 171000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 3273 |
| 93 | 20240422 | 170900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240422 | 170800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240422 | 170700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240422 | 170600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240422 | 170500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240422 | 170400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240422 | 170300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240422 | 170200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240422 | 170100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240422 | 170000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240422 | 165900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240422 | 165800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240422 | 165700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240422 | 165600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240422 | 165500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240422 | 165400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240422 | 165300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240422 | 165200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240422 | 165100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240422 | 165000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240422 | 164900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240422 | 164800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240422 | 164700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240422 | 164600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240422 | 164500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240422 | 164400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240422 | 164300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240422 | 164200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240422 | 164100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240422 | 164000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 3273 |
| 123 | 20240422 | 163900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240422 | 163800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240422 | 163700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240422 | 163600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240422 | 163500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240422 | 163400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240422 | 163300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240422 | 163200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240422 | 163100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240422 | 163000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240422 | 162900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240422 | 162800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240422 | 162700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240422 | 162600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240422 | 162500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240422 | 162400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240422 | 162300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240422 | 162200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240422 | 162100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240422 | 162000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240422 | 161900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240422 | 161800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240422 | 161700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240422 | 161600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240422 | 161500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240422 | 161400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240422 | 161300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240422 | 161200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240422 | 161100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240422 | 161000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 3273 |
| 153 | 20240422 | 160900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240422 | 160800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240422 | 160700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240422 | 160600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240422 | 160500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240422 | 160400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240422 | 160300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240422 | 160200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240422 | 160100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240422 | 160000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240422 | 155900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240422 | 155800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240422 | 155700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240422 | 155600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240422 | 155500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240422 | 155400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240422 | 155300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240422 | 155200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240422 | 155100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240422 | 155000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240422 | 154900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240422 | 154800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240422 | 154700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240422 | 154600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240422 | 154500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240422 | 154400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240422 | 154300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240422 | 154200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240422 | 154100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240422 | 154000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 3273 |
| 183 | 20240422 | 153900 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240422 | 153800 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240422 | 153700 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240422 | 153600 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240422 | 153500 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240422 | 153400 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240422 | 153300 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240422 | 153200 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240422 | 153100 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240422 | 153000 | 5592199660 | 7300 | 7300 | 7300 | 7300 | 3273 |
| 193 | 20240422 | 152900 | 5568306760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240422 | 152800 | 5568306760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240422 | 152700 | 5568306760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240422 | 152600 | 5568306760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240422 | 152500 | 5568306760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240422 | 152400 | 5568306760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240422 | 152300 | 5568306760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240422 | 152200 | 5568306760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240422 | 152100 | 5568306760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240422 | 152000 | 5568306760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240422 | 151900 | 5568306760 | 7300 | 7300 | 7300 | 7280 | 2490 |
| 204 | 20240422 | 151800 | 5550151080 | 7300 | 7320 | 7320 | 7240 | 6277 |
| 205 | 20240422 | 151700 | 5504343750 | 7320 | 7330 | 7350 | 7320 | 4592 |
| 206 | 20240422 | 151600 | 5470664270 | 7330 | 7330 | 7340 | 7330 | 1714 |
| 207 | 20240422 | 151500 | 5458086560 | 7330 | 7340 | 7340 | 7330 | 319 |
| 208 | 20240422 | 151400 | 5455748180 | 7330 | 7350 | 7350 | 7330 | 2046 |
| 209 | 20240422 | 151300 | 5440736620 | 7360 | 7360 | 7360 | 7350 | 128 |
| 210 | 20240422 | 151200 | 5439794590 | 7350 | 7360 | 7370 | 7350 | 7614 |
| 211 | 20240422 | 151100 | 5383821330 | 7370 | 7370 | 7370 | 7370 | 296 |
| 212 | 20240422 | 151000 | 5381639810 | 7370 | 7380 | 7380 | 7370 | 846 |
| 213 | 20240422 | 150900 | 5375403380 | 7380 | 7380 | 7380 | 7380 | 20 |
| 214 | 20240422 | 150800 | 5375255780 | 7380 | 7350 | 7380 | 7350 | 189 |
| 215 | 20240422 | 150700 | 5373866600 | 7350 | 7350 | 7350 | 7350 | 989 |
| 216 | 20240422 | 150600 | 5366597450 | 7350 | 7360 | 7390 | 7350 | 778 |
| 217 | 20240422 | 150500 | 5360865510 | 7360 | 7360 | 7360 | 7350 | 1209 |
| 218 | 20240422 | 150400 | 5351968580 | 7360 | 7360 | 7360 | 7360 | 67 |
| 219 | 20240422 | 150300 | 5351475460 | 7360 | 7360 | 7360 | 7360 | 200 |
| 220 | 20240422 | 150200 | 5350003460 | 7360 | 7360 | 7370 | 7360 | 231 |
| 221 | 20240422 | 150100 | 5348302900 | 7370 | 7370 | 7370 | 7360 | 661 |
| 222 | 20240422 | 150000 | 5343431340 | 7370 | 7330 | 7370 | 7330 | 663 |
| 223 | 20240422 | 145900 | 5338552240 | 7330 | 7340 | 7350 | 7330 | 597 |
| 224 | 20240422 | 145800 | 5334170150 | 7350 | 7350 | 7350 | 7350 | 13 |
| 225 | 20240422 | 145700 | 5334074600 | 7350 | 7350 | 7350 | 7350 | 160 |
| 226 | 20240422 | 145600 | 5332898600 | 7350 | 7370 | 7370 | 7350 | 3082 |
| 227 | 20240422 | 145500 | 5310212090 | 7370 | 7390 | 7390 | 7370 | 1968 |
| 228 | 20240422 | 145400 | 5295679050 | 7410 | 7400 | 7410 | 7380 | 1287 |
| 229 | 20240422 | 145300 | 5286156030 | 7400 | 7380 | 7400 | 7380 | 476 |
| 230 | 20240422 | 145200 | 5282643040 | 7390 | 7390 | 7390 | 7390 | 145 |
| 231 | 20240422 | 145100 | 5281571490 | 7390 | 7390 | 7390 | 7390 | 803 |
| 232 | 20240422 | 145000 | 5275637320 | 7390 | 7390 | 7390 | 7390 | 246 |
| 233 | 20240422 | 144900 | 5273819380 | 7390 | 7370 | 7390 | 7370 | 366 |
| 234 | 20240422 | 144800 | 5271121290 | 7370 | 7370 | 7370 | 7370 | 1030 |
| 235 | 20240422 | 144700 | 5263530190 | 7370 | 7350 | 7370 | 7350 | 483 |
| 236 | 20240422 | 144600 | 5259975910 | 7340 | 7340 | 7340 | 7340 | 270 |
| 237 | 20240422 | 144500 | 5257994110 | 7340 | 7320 | 7340 | 7310 | 507 |
| 238 | 20240422 | 144400 | 5254278750 | 7320 | 7320 | 7320 | 7320 | 288 |
| 239 | 20240422 | 144300 | 5252170590 | 7330 | 7320 | 7330 | 7310 | 806 |
| 240 | 20240422 | 144200 | 5246275510 | 7320 | 7330 | 7330 | 7320 | 2871 |
| 241 | 20240422 | 144100 | 5225231180 | 7330 | 7340 | 7340 | 7330 | 25 |
| 242 | 20240422 | 144000 | 5225047860 | 7340 | 7370 | 7370 | 7340 | 4679 |
| 243 | 20240422 | 143900 | 5190676370 | 7370 | 7370 | 7370 | 7350 | 2061 |
| 244 | 20240422 | 143800 | 5175521040 | 7370 | 7360 | 7370 | 7350 | 1748 |
| 245 | 20240422 | 143700 | 5162656370 | 7350 | 7350 | 7350 | 7340 | 543 |
| 246 | 20240422 | 143600 | 5158665940 | 7350 | 7340 | 7350 | 7340 | 228 |
| 247 | 20240422 | 143500 | 5156991330 | 7340 | 7350 | 7350 | 7340 | 282 |
| 248 | 20240422 | 143400 | 5154918680 | 7350 | 7360 | 7360 | 7350 | 350 |
| 249 | 20240422 | 143300 | 5152345980 | 7360 | 7350 | 7360 | 7350 | 136 |
| 250 | 20240422 | 143200 | 5151345930 | 7360 | 7360 | 7360 | 7360 | 17 |
| 251 | 20240422 | 143100 | 5151220810 | 7360 | 7350 | 7360 | 7350 | 375 |
| 252 | 20240422 | 143000 | 5148462560 | 7350 | 7330 | 7360 | 7330 | 1974 |
| 253 | 20240422 | 142900 | 5133969660 | 7330 | 7300 | 7330 | 7300 | 341 |
| 254 | 20240422 | 142800 | 5131470280 | 7340 | 7330 | 7340 | 7330 | 275 |
| 255 | 20240422 | 142700 | 5129453150 | 7290 | 7290 | 7300 | 7290 | 986 |
| 256 | 20240422 | 142600 | 5122259040 | 7260 | 7290 | 7290 | 7260 | 102 |
| 257 | 20240422 | 142500 | 5121518490 | 7280 | 7240 | 7280 | 7240 | 911 |
| 258 | 20240422 | 142400 | 5114902410 | 7240 | 7260 | 7260 | 7230 | 2019 |
| 259 | 20240422 | 142300 | 5100271600 | 7250 | 7280 | 7280 | 7250 | 300 |
| 260 | 20240422 | 142200 | 5098095100 | 7280 | 7260 | 7280 | 7260 | 279 |
| 261 | 20240422 | 142100 | 5096068760 | 7260 | 7280 | 7280 | 7260 | 215 |
| 262 | 20240422 | 142000 | 5094505510 | 7280 | 7280 | 7280 | 7250 | 2045 |
| 263 | 20240422 | 141900 | 5079666800 | 7290 | 7300 | 7300 | 7290 | 409 |
| 264 | 20240422 | 141800 | 5076683990 | 7300 | 7310 | 7320 | 7300 | 488 |
| 265 | 20240422 | 141700 | 5073121460 | 7310 | 7300 | 7310 | 7300 | 2005 |
| 266 | 20240422 | 141600 | 5058483520 | 7310 | 7320 | 7320 | 7310 | 330 |
| 267 | 20240422 | 141500 | 5056070090 | 7320 | 7320 | 7320 | 7320 | 145 |
| 268 | 20240422 | 141400 | 5055008690 | 7320 | 7320 | 7320 | 7320 | 195 |
| 269 | 20240422 | 141300 | 5053581290 | 7300 | 7300 | 7300 | 7300 | 1873 |
| 270 | 20240422 | 141200 | 5039908390 | 7300 | 7320 | 7320 | 7300 | 75 |
| 271 | 20240422 | 141100 | 5039360590 | 7300 | 7320 | 7320 | 7300 | 496 |
| 272 | 20240422 | 141000 | 5035738630 | 7320 | 7310 | 7320 | 7310 | 41 |
| 273 | 20240422 | 140900 | 5035438530 | 7310 | 7310 | 7310 | 7310 | 579 |
| 274 | 20240422 | 140800 | 5031206040 | 7310 | 7320 | 7320 | 7310 | 158 |
| 275 | 20240422 | 140700 | 5030051010 | 7320 | 7310 | 7320 | 7310 | 536 |
| 276 | 20240422 | 140600 | 5026132590 | 7320 | 7320 | 7320 | 7320 | 853 |
| 277 | 20240422 | 140500 | 5019888630 | 7330 | 7330 | 7330 | 7330 | 481 |
| 278 | 20240422 | 140400 | 5016362900 | 7330 | 7330 | 7330 | 7330 | 109 |
| 279 | 20240422 | 140300 | 5015563930 | 7320 | 7320 | 7330 | 7320 | 4 |
| 280 | 20240422 | 140200 | 5015534640 | 7330 | 7340 | 7340 | 7330 | 353 |
| 281 | 20240422 | 140100 | 5012947140 | 7330 | 7330 | 7330 | 7330 | 402 |
| 282 | 20240422 | 140000 | 5010000480 | 7320 | 7310 | 7320 | 7300 | 5042 |
| 283 | 20240422 | 135900 | 4973123300 | 7320 | 7340 | 7350 | 7320 | 6157 |
| 284 | 20240422 | 135800 | 4927994850 | 7340 | 7350 | 7350 | 7340 | 894 |
| 285 | 20240422 | 135700 | 4921424240 | 7370 | 7360 | 7370 | 7360 | 1072 |
| 286 | 20240422 | 135600 | 4913532330 | 7360 | 7360 | 7360 | 7360 | 1 |
| 287 | 20240422 | 135500 | 4913524970 | 7370 | 7350 | 7370 | 7350 | 13 |
| 288 | 20240422 | 135400 | 4913429360 | 7350 | 7370 | 7370 | 7350 | 4 |
| 289 | 20240422 | 135300 | 4913399910 | 7350 | 7360 | 7360 | 7350 | 1200 |
| 290 | 20240422 | 135200 | 4904579900 | 7350 | 7350 | 7350 | 7350 | 1 |
| 291 | 20240422 | 135100 | 4904572550 | 7350 | 7350 | 7350 | 7350 | 19 |
| 292 | 20240422 | 135000 | 4904432900 | 7350 | 7350 | 7350 | 7350 | 500 |
| 293 | 20240422 | 134900 | 4900757900 | 7350 | 7350 | 7350 | 7350 | 895 |
| 294 | 20240422 | 134800 | 4894179650 | 7350 | 7360 | 7360 | 7350 | 3509 |
| 295 | 20240422 | 134700 | 4868381690 | 7360 | 7360 | 7360 | 7360 | 361 |
| 296 | 20240422 | 134600 | 4865724730 | 7350 | 7360 | 7370 | 7350 | 3025 |
| 297 | 20240422 | 134500 | 4843472030 | 7360 | 7370 | 7370 | 7360 | 6521 |
| 298 | 20240422 | 134400 | 4795412460 | 7370 | 7370 | 7370 | 7370 | 0 |
| 299 | 20240422 | 134300 | 4795412460 | 7370 | 7380 | 7380 | 7370 | 2248 |
| 300 | 20240422 | 134200 | 4778844240 | 7380 | 7370 | 7380 | 7370 | 270 |
| 301 | 20240422 | 134100 | 4776852540 | 7370 | 7370 | 7370 | 7370 | 270 |
| 302 | 20240422 | 134000 | 4774862640 | 7370 | 7380 | 7380 | 7370 | 533 |
| 303 | 20240422 | 133900 | 4770934320 | 7370 | 7370 | 7380 | 7370 | 1426 |
| 304 | 20240422 | 133800 | 4760410980 | 7380 | 7390 | 7390 | 7380 | 548 |
| 305 | 20240422 | 133700 | 4756366540 | 7380 | 7380 | 7380 | 7380 | 256 |
| 306 | 20240422 | 133600 | 4754477260 | 7380 | 7380 | 7380 | 7380 | 112 |
| 307 | 20240422 | 133500 | 4753650700 | 7380 | 7390 | 7390 | 7380 | 2352 |
| 308 | 20240422 | 133400 | 4736285940 | 7390 | 7400 | 7400 | 7390 | 1428 |
| 309 | 20240422 | 133300 | 4725733010 | 7390 | 7390 | 7390 | 7390 | 189 |
| 310 | 20240422 | 133200 | 4724336300 | 7390 | 7390 | 7390 | 7390 | 137 |
| 311 | 20240422 | 133100 | 4723323870 | 7390 | 7430 | 7430 | 7390 | 1623 |
| 312 | 20240422 | 133000 | 4711309890 | 7430 | 7410 | 7430 | 7410 | 1047 |
| 313 | 20240422 | 132900 | 4703551600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 314 | 20240422 | 132800 | 4703551600 | 7420 | 7420 | 7420 | 7420 | 1517 |
| 315 | 20240422 | 132700 | 4692295460 | 7410 | 7420 | 7420 | 7410 | 339 |
| 316 | 20240422 | 132600 | 4689781510 | 7420 | 7420 | 7420 | 7420 | 130 |
| 317 | 20240422 | 132500 | 4688816910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 318 | 20240422 | 132400 | 4688816910 | 7420 | 7420 | 7420 | 7420 | 89 |
| 319 | 20240422 | 132300 | 4688156530 | 7420 | 7420 | 7420 | 7420 | 132 |
| 320 | 20240422 | 132200 | 4687177090 | 7420 | 7430 | 7440 | 7420 | 3634 |
| 321 | 20240422 | 132100 | 4660210500 | 7430 | 7440 | 7440 | 7420 | 2125 |
| 322 | 20240422 | 132000 | 4644417170 | 7440 | 7450 | 7450 | 7440 | 240 |
| 323 | 20240422 | 131900 | 4642630830 | 7450 | 7460 | 7460 | 7450 | 153 |
| 324 | 20240422 | 131800 | 4641490960 | 7460 | 7460 | 7460 | 7460 | 5 |
| 325 | 20240422 | 131700 | 4641453660 | 7460 | 7460 | 7460 | 7460 | 43 |
| 326 | 20240422 | 131600 | 4641132880 | 7460 | 7470 | 7470 | 7460 | 448 |
| 327 | 20240422 | 131500 | 4637789460 | 7460 | 7460 | 7460 | 7460 | 427 |
| 328 | 20240422 | 131400 | 4634604040 | 7460 | 7450 | 7460 | 7450 | 261 |
| 329 | 20240422 | 131300 | 4632657380 | 7460 | 7450 | 7460 | 7450 | 163 |
| 330 | 20240422 | 131200 | 4631443020 | 7450 | 7460 | 7460 | 7450 | 36 |
| 331 | 20240422 | 131100 | 4631174760 | 7460 | 7450 | 7460 | 7450 | 630 |
| 332 | 20240422 | 131000 | 4626476760 | 7450 | 7450 | 7450 | 7450 | 548 |
| 333 | 20240422 | 130900 | 4622394160 | 7460 | 7460 | 7460 | 7460 | 11 |
| 334 | 20240422 | 130800 | 4622312100 | 7460 | 7440 | 7460 | 7440 | 104 |
| 335 | 20240422 | 130700 | 4621537430 | 7450 | 7450 | 7450 | 7450 | 170 |
| 336 | 20240422 | 130600 | 4620270930 | 7450 | 7450 | 7450 | 7450 | 363 |
| 337 | 20240422 | 130500 | 4617566580 | 7460 | 7450 | 7460 | 7450 | 1268 |
| 338 | 20240422 | 130400 | 4608115930 | 7450 | 7450 | 7450 | 7430 | 235 |
| 339 | 20240422 | 130300 | 4606369240 | 7450 | 7430 | 7450 | 7430 | 201 |
| 340 | 20240422 | 130200 | 4604873810 | 7430 | 7440 | 7440 | 7430 | 220 |
| 341 | 20240422 | 130100 | 4603237620 | 7440 | 7440 | 7440 | 7440 | 1 |
| 342 | 20240422 | 130000 | 4603230180 | 7430 | 7430 | 7430 | 7430 | 400 |
| 343 | 20240422 | 125900 | 4600258180 | 7430 | 7460 | 7460 | 7430 | 91 |
| 344 | 20240422 | 125800 | 4599579350 | 7460 | 7430 | 7460 | 7430 | 200 |
| 345 | 20240422 | 125700 | 4598090350 | 7430 | 7440 | 7440 | 7430 | 200 |
| 346 | 20240422 | 125600 | 4596604100 | 7430 | 7430 | 7430 | 7430 | 0 |
| 347 | 20240422 | 125500 | 4596604100 | 7430 | 7450 | 7460 | 7420 | 84 |
| 348 | 20240422 | 125400 | 4595979760 | 7420 | 7420 | 7420 | 7420 | 1 |
| 349 | 20240422 | 125300 | 4595972340 | 7420 | 7440 | 7440 | 7420 | 301 |
| 350 | 20240422 | 125200 | 4593732920 | 7440 | 7420 | 7440 | 7420 | 119 |
| 351 | 20240422 | 125100 | 4592849560 | 7420 | 7420 | 7440 | 7420 | 775 |
| 352 | 20240422 | 125000 | 4587089580 | 7410 | 7410 | 7410 | 7410 | 0 |
| 353 | 20240422 | 124900 | 4587089580 | 7410 | 7440 | 7440 | 7410 | 723 |
| 354 | 20240422 | 124800 | 4581729350 | 7440 | 7450 | 7450 | 7440 | 3 |
| 355 | 20240422 | 124700 | 4581707020 | 7440 | 7440 | 7440 | 7440 | 108 |
| 356 | 20240422 | 124600 | 4580903500 | 7440 | 7440 | 7440 | 7440 | 19 |
| 357 | 20240422 | 124500 | 4580762140 | 7430 | 7440 | 7440 | 7430 | 1006 |
| 358 | 20240422 | 124400 | 4573287450 | 7440 | 7460 | 7460 | 7440 | 816 |
| 359 | 20240422 | 124300 | 4567216390 | 7440 | 7440 | 7440 | 7440 | 253 |
| 360 | 20240422 | 124200 | 4565334070 | 7440 | 7450 | 7460 | 7440 | 1083 |
| 361 | 20240422 | 124100 | 4557260550 | 7450 | 7440 | 7450 | 7440 | 21 |
| 362 | 20240422 | 124000 | 4557104200 | 7450 | 7450 | 7450 | 7450 | 2 |
| 363 | 20240422 | 123900 | 4557089300 | 7450 | 7450 | 7450 | 7450 | 287 |
| 364 | 20240422 | 123800 | 4554951150 | 7450 | 7450 | 7450 | 7450 | 1 |
| 365 | 20240422 | 123700 | 4554943700 | 7430 | 7460 | 7460 | 7430 | 638 |
| 366 | 20240422 | 123600 | 4550184530 | 7460 | 7460 | 7460 | 7460 | 100 |
| 367 | 20240422 | 123500 | 4549438530 | 7460 | 7450 | 7460 | 7430 | 1233 |
| 368 | 20240422 | 123400 | 4540273530 | 7450 | 7430 | 7450 | 7430 | 628 |
| 369 | 20240422 | 123300 | 4535601950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 370 | 20240422 | 123200 | 4535601950 | 7470 | 7470 | 7470 | 7470 | 1 |
| 371 | 20240422 | 123100 | 4535594480 | 7470 | 7480 | 7480 | 7430 | 319 |
| 372 | 20240422 | 123000 | 4533208950 | 7480 | 7480 | 7480 | 7480 | 35 |
| 373 | 20240422 | 122900 | 4532947150 | 7480 | 7450 | 7480 | 7450 | 211 |
| 374 | 20240422 | 122800 | 4531370370 | 7430 | 7430 | 7430 | 7430 | 4587 |
| 375 | 20240422 | 122700 | 4497288960 | 7440 | 7450 | 7450 | 7440 | 209 |
| 376 | 20240422 | 122600 | 4495732610 | 7460 | 7470 | 7470 | 7460 | 493 |
| 377 | 20240422 | 122500 | 4492051050 | 7460 | 7470 | 7470 | 7460 | 276 |
| 378 | 20240422 | 122400 | 4489989940 | 7470 | 7440 | 7470 | 7440 | 407 |
| 379 | 20240422 | 122300 | 4486955620 | 7440 | 7450 | 7450 | 7440 | 547 |
| 380 | 20240422 | 122200 | 4482882420 | 7440 | 7440 | 7440 | 7440 | 135 |
| 381 | 20240422 | 122100 | 4481878020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 382 | 20240422 | 122000 | 4481878020 | 7400 | 7440 | 7440 | 7400 | 3458 |
| 383 | 20240422 | 121900 | 4456273880 | 7440 | 7430 | 7440 | 7420 | 258 |
| 384 | 20240422 | 121800 | 4454357960 | 7430 | 7430 | 7430 | 7430 | 35 |
| 385 | 20240422 | 121700 | 4454097910 | 7430 | 7440 | 7440 | 7430 | 622 |
| 386 | 20240422 | 121600 | 4449470680 | 7440 | 7440 | 7440 | 7440 | 23 |
| 387 | 20240422 | 121500 | 4449299560 | 7440 | 7420 | 7440 | 7420 | 283 |
| 388 | 20240422 | 121400 | 4447197280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 389 | 20240422 | 121300 | 4447197280 | 7410 | 7430 | 7440 | 7410 | 1094 |
| 390 | 20240422 | 121200 | 4439081320 | 7450 | 7450 | 7450 | 7440 | 95 |
| 391 | 20240422 | 121100 | 4438374320 | 7450 | 7450 | 7450 | 7450 | 1 |
| 392 | 20240422 | 121000 | 4438366870 | 7450 | 7450 | 7450 | 7450 | 29 |
| 393 | 20240422 | 120900 | 4438150820 | 7450 | 7450 | 7450 | 7450 | 1600 |
| 394 | 20240422 | 120800 | 4426230820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 395 | 20240422 | 120700 | 4426230820 | 7450 | 7470 | 7470 | 7450 | 1032 |
| 396 | 20240422 | 120600 | 4418534140 | 7460 | 7450 | 7460 | 7450 | 265 |
| 397 | 20240422 | 120500 | 4416558760 | 7450 | 7450 | 7460 | 7450 | 651 |
| 398 | 20240422 | 120400 | 4411703810 | 7450 | 7450 | 7450 | 7450 | 0 |
| 399 | 20240422 | 120300 | 4411703810 | 7450 | 7450 | 7450 | 7450 | 581 |
| 400 | 20240422 | 120200 | 4407375360 | 7450 | 7450 | 7450 | 7450 | 0 |
| 401 | 20240422 | 120100 | 4407375360 | 7450 | 7450 | 7450 | 7450 | 0 |
| 402 | 20240422 | 120000 | 4407375360 | 7450 | 7440 | 7450 | 7420 | 851 |
| 403 | 20240422 | 115900 | 4401055050 | 7430 | 7430 | 7430 | 7430 | 65 |
| 404 | 20240422 | 115800 | 4400572100 | 7430 | 7430 | 7430 | 7430 | 447 |
| 405 | 20240422 | 115700 | 4397250890 | 7430 | 7430 | 7430 | 7420 | 89 |
| 406 | 20240422 | 115600 | 4396589660 | 7430 | 7430 | 7430 | 7430 | 185 |
| 407 | 20240422 | 115500 | 4395215110 | 7430 | 7430 | 7430 | 7430 | 17 |
| 408 | 20240422 | 115400 | 4395088800 | 7430 | 7420 | 7430 | 7420 | 761 |
| 409 | 20240422 | 115300 | 4389435170 | 7430 | 7420 | 7430 | 7400 | 1000 |
| 410 | 20240422 | 115200 | 4382015880 | 7420 | 7420 | 7420 | 7420 | 42 |
| 411 | 20240422 | 115100 | 4381704240 | 7420 | 7430 | 7430 | 7420 | 214 |
| 412 | 20240422 | 115000 | 4380115830 | 7430 | 7420 | 7430 | 7420 | 1030 |
| 413 | 20240422 | 114900 | 4372467240 | 7420 | 7430 | 7430 | 7420 | 169 |
| 414 | 20240422 | 114800 | 4371212260 | 7400 | 7420 | 7430 | 7400 | 1923 |
| 415 | 20240422 | 114700 | 4356938850 | 7420 | 7410 | 7420 | 7400 | 809 |
| 416 | 20240422 | 114600 | 4350943670 | 7420 | 7430 | 7430 | 7420 | 762 |
| 417 | 20240422 | 114500 | 4345289270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 418 | 20240422 | 114400 | 4345289270 | 7430 | 7430 | 7430 | 7430 | 2 |
| 419 | 20240422 | 114300 | 4345274410 | 7420 | 7410 | 7420 | 7410 | 1836 |
| 420 | 20240422 | 114200 | 4331652340 | 7410 | 7410 | 7410 | 7390 | 2000 |
| 421 | 20240422 | 114100 | 4316846100 | 7410 | 7390 | 7410 | 7390 | 277 |
| 422 | 20240422 | 114000 | 4314798970 | 7390 | 7390 | 7390 | 7390 | 310 |
| 423 | 20240422 | 113900 | 4312508070 | 7390 | 7390 | 7390 | 7390 | 474 |
| 424 | 20240422 | 113800 | 4309005210 | 7400 | 7420 | 7420 | 7400 | 2137 |
| 425 | 20240422 | 113700 | 4293180170 | 7420 | 7420 | 7420 | 7420 | 107 |
| 426 | 20240422 | 113600 | 4292386230 | 7420 | 7420 | 7420 | 7420 | 458 |
| 427 | 20240422 | 113500 | 4288987870 | 7420 | 7430 | 7430 | 7420 | 461 |
| 428 | 20240422 | 113400 | 4285566200 | 7430 | 7430 | 7430 | 7430 | 129 |
| 429 | 20240422 | 113300 | 4284607730 | 7430 | 7440 | 7440 | 7430 | 597 |
| 430 | 20240422 | 113200 | 4280171520 | 7440 | 7430 | 7440 | 7430 | 16 |
| 431 | 20240422 | 113100 | 4280052630 | 7440 | 7460 | 7460 | 7440 | 273 |
| 432 | 20240422 | 113000 | 4278020910 | 7450 | 7450 | 7450 | 7450 | 126 |
| 433 | 20240422 | 112900 | 4277082210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 434 | 20240422 | 112800 | 4277082210 | 7450 | 7460 | 7460 | 7450 | 34 |
| 435 | 20240422 | 112700 | 4276828580 | 7480 | 7440 | 7480 | 7440 | 115 |
| 436 | 20240422 | 112600 | 4275972380 | 7440 | 7450 | 7480 | 7440 | 197 |
| 437 | 20240422 | 112500 | 4274506610 | 7440 | 7440 | 7440 | 7440 | 1 |
| 438 | 20240422 | 112400 | 4274499170 | 7440 | 7440 | 7440 | 7440 | 50 |
| 439 | 20240422 | 112300 | 4274127170 | 7440 | 7430 | 7440 | 7430 | 1678 |
| 440 | 20240422 | 112200 | 4261649610 | 7430 | 7430 | 7430 | 7430 | 50 |
| 441 | 20240422 | 112100 | 4261278110 | 7440 | 7470 | 7470 | 7440 | 1117 |
| 442 | 20240422 | 112000 | 4252959310 | 7480 | 7460 | 7480 | 7460 | 165 |
| 443 | 20240422 | 111900 | 4251727810 | 7440 | 7460 | 7460 | 7440 | 344 |
| 444 | 20240422 | 111800 | 4249164190 | 7450 | 7460 | 7460 | 7450 | 54 |
| 445 | 20240422 | 111700 | 4248761850 | 7450 | 7430 | 7450 | 7430 | 324 |
| 446 | 20240422 | 111600 | 4246351300 | 7420 | 7410 | 7420 | 7410 | 804 |
| 447 | 20240422 | 111500 | 4240393560 | 7410 | 7390 | 7410 | 7380 | 246 |
| 448 | 20240422 | 111400 | 4238576230 | 7390 | 7390 | 7390 | 7390 | 117 |
| 449 | 20240422 | 111300 | 4237711600 | 7390 | 7380 | 7390 | 7380 | 131 |
| 450 | 20240422 | 111200 | 4236744620 | 7380 | 7380 | 7390 | 7380 | 1737 |
| 451 | 20240422 | 111100 | 4223925110 | 7390 | 7420 | 7420 | 7390 | 3708 |
| 452 | 20240422 | 111000 | 4196472410 | 7420 | 7430 | 7430 | 7420 | 152 |
| 453 | 20240422 | 110900 | 4195344530 | 7420 | 7410 | 7420 | 7400 | 1086 |
| 454 | 20240422 | 110800 | 4187296950 | 7410 | 7410 | 7410 | 7400 | 1009 |
| 455 | 20240422 | 110700 | 4179827940 | 7410 | 7410 | 7410 | 7400 | 770 |
| 456 | 20240422 | 110600 | 4174123050 | 7410 | 7400 | 7410 | 7400 | 464 |
| 457 | 20240422 | 110500 | 4170685820 | 7410 | 7410 | 7410 | 7400 | 89 |
| 458 | 20240422 | 110400 | 4170026620 | 7400 | 7430 | 7430 | 7400 | 6446 |
| 459 | 20240422 | 110300 | 4122242780 | 7420 | 7430 | 7430 | 7420 | 311 |
| 460 | 20240422 | 110200 | 4119933160 | 7430 | 7430 | 7430 | 7430 | 426 |
| 461 | 20240422 | 110100 | 4116767980 | 7440 | 7440 | 7440 | 7440 | 7 |
| 462 | 20240422 | 110000 | 4116715900 | 7440 | 7430 | 7440 | 7430 | 2559 |
| 463 | 20240422 | 105900 | 4097702100 | 7430 | 7430 | 7430 | 7430 | 1992 |
| 464 | 20240422 | 105800 | 4082901540 | 7430 | 7440 | 7440 | 7430 | 425 |
| 465 | 20240422 | 105700 | 4079739560 | 7440 | 7450 | 7450 | 7440 | 715 |
| 466 | 20240422 | 105600 | 4074419650 | 7460 | 7450 | 7460 | 7450 | 65 |
| 467 | 20240422 | 105500 | 4073935350 | 7450 | 7450 | 7450 | 7450 | 490 |
| 468 | 20240422 | 105400 | 4070284850 | 7460 | 7450 | 7460 | 7440 | 3306 |
| 469 | 20240422 | 105300 | 4045670590 | 7440 | 7460 | 7460 | 7440 | 9345 |
| 470 | 20240422 | 105200 | 3976054790 | 7460 | 7470 | 7470 | 7460 | 2600 |
| 471 | 20240422 | 105100 | 3956658160 | 7460 | 7460 | 7500 | 7460 | 162 |
| 472 | 20240422 | 105000 | 3955449080 | 7460 | 7500 | 7500 | 7460 | 8792 |
| 473 | 20240422 | 104900 | 3889673070 | 7500 | 7520 | 7520 | 7500 | 8 |
| 474 | 20240422 | 104800 | 3889612930 | 7500 | 7500 | 7500 | 7500 | 1100 |
| 475 | 20240422 | 104700 | 3881362930 | 7500 | 7510 | 7510 | 7500 | 1051 |
| 476 | 20240422 | 104600 | 3873480070 | 7530 | 7500 | 7530 | 7500 | 689 |
| 477 | 20240422 | 104500 | 3868304520 | 7510 | 7510 | 7510 | 7510 | 178 |
| 478 | 20240422 | 104400 | 3866967740 | 7530 | 7520 | 7530 | 7520 | 202 |
| 479 | 20240422 | 104300 | 3865448130 | 7520 | 7500 | 7530 | 7500 | 126 |
| 480 | 20240422 | 104200 | 3864500010 | 7500 | 7500 | 7500 | 7500 | 1070 |
| 481 | 20240422 | 104100 | 3856475010 | 7530 | 7530 | 7530 | 7530 | 121 |
| 482 | 20240422 | 104000 | 3855563880 | 7540 | 7540 | 7540 | 7540 | 24 |
| 483 | 20240422 | 103900 | 3855382920 | 7500 | 7520 | 7520 | 7500 | 1100 |
| 484 | 20240422 | 103800 | 3847129390 | 7520 | 7520 | 7520 | 7510 | 699 |
| 485 | 20240422 | 103700 | 3841873110 | 7540 | 7530 | 7550 | 7530 | 557 |
| 486 | 20240422 | 103600 | 3837672440 | 7520 | 7520 | 7520 | 7520 | 80 |
| 487 | 20240422 | 103500 | 3837070840 | 7550 | 7550 | 7550 | 7500 | 884 |
| 488 | 20240422 | 103400 | 3830418970 | 7550 | 7550 | 7550 | 7550 | 2 |
| 489 | 20240422 | 103300 | 3830403870 | 7550 | 7540 | 7550 | 7530 | 406 |
| 490 | 20240422 | 103200 | 3827342660 | 7510 | 7540 | 7540 | 7510 | 186 |
| 491 | 20240422 | 103100 | 3825945530 | 7550 | 7540 | 7560 | 7540 | 3503 |
| 492 | 20240422 | 103000 | 3799483210 | 7500 | 7490 | 7500 | 7490 | 43 |
| 493 | 20240422 | 102900 | 3799161070 | 7480 | 7520 | 7540 | 7480 | 465 |
| 494 | 20240422 | 102800 | 3795670200 | 7490 | 7510 | 7510 | 7490 | 213 |
| 495 | 20240422 | 102700 | 3794070720 | 7500 | 7510 | 7510 | 7460 | 2849 |
| 496 | 20240422 | 102600 | 3772758450 | 7510 | 7500 | 7510 | 7490 | 866 |
| 497 | 20240422 | 102500 | 3766258540 | 7500 | 7510 | 7510 | 7500 | 357 |
| 498 | 20240422 | 102400 | 3763578630 | 7510 | 7510 | 7510 | 7510 | 156 |
| 499 | 20240422 | 102300 | 3762407070 | 7510 | 7490 | 7510 | 7490 | 4193 |
| 500 | 20240422 | 102200 | 3730957700 | 7490 | 7500 | 7500 | 7490 | 1197 |
| 501 | 20240422 | 102100 | 3721990020 | 7500 | 7490 | 7520 | 7490 | 840 |
| 502 | 20240422 | 102000 | 3715698270 | 7520 | 7490 | 7520 | 7490 | 444 |
| 503 | 20240422 | 101900 | 3712372470 | 7490 | 7520 | 7520 | 7490 | 2054 |
| 504 | 20240422 | 101800 | 3696970680 | 7530 | 7530 | 7530 | 7530 | 14 |
| 505 | 20240422 | 101700 | 3696865260 | 7530 | 7520 | 7530 | 7520 | 604 |
| 506 | 20240422 | 101600 | 3692323140 | 7500 | 7500 | 7520 | 7490 | 879 |
| 507 | 20240422 | 101500 | 3685731700 | 7490 | 7500 | 7500 | 7490 | 2681 |
| 508 | 20240422 | 101400 | 3665625580 | 7500 | 7510 | 7510 | 7500 | 4309 |
| 509 | 20240422 | 101300 | 3633306580 | 7500 | 7500 | 7500 | 7490 | 11260 |
| 510 | 20240422 | 101200 | 3548910320 | 7500 | 7500 | 7500 | 7500 | 223 |
| 511 | 20240422 | 101100 | 3547237820 | 7500 | 7520 | 7520 | 7490 | 4412 |
| 512 | 20240422 | 101000 | 3514142520 | 7520 | 7530 | 7540 | 7520 | 388 |
| 513 | 20240422 | 100900 | 3511220970 | 7540 | 7560 | 7560 | 7540 | 338 |
| 514 | 20240422 | 100800 | 3508670890 | 7560 | 7540 | 7560 | 7540 | 2358 |
| 515 | 20240422 | 100700 | 3490870160 | 7530 | 7500 | 7530 | 7490 | 678 |
| 516 | 20240422 | 100600 | 3485778480 | 7480 | 7540 | 7550 | 7450 | 24464 |
| 517 | 20240422 | 100500 | 3302470140 | 7550 | 7580 | 7580 | 7540 | 1096 |
| 518 | 20240422 | 100400 | 3294184450 | 7580 | 7620 | 7620 | 7580 | 1933 |
| 519 | 20240422 | 100300 | 3279510300 | 7590 | 7620 | 7620 | 7590 | 923 |
| 520 | 20240422 | 100200 | 3272483690 | 7620 | 7620 | 7620 | 7620 | 61 |
| 521 | 20240422 | 100100 | 3272018870 | 7620 | 7620 | 7620 | 7580 | 1783 |
| 522 | 20240422 | 100000 | 3258482270 | 7600 | 7600 | 7610 | 7590 | 1483 |
| 523 | 20240422 | 095900 | 3247211470 | 7600 | 7620 | 7630 | 7600 | 2130 |
| 524 | 20240422 | 095800 | 3230996120 | 7630 | 7630 | 7630 | 7610 | 752 |
| 525 | 20240422 | 095700 | 3225265220 | 7610 | 7610 | 7630 | 7600 | 1034 |
| 526 | 20240422 | 095600 | 3217392970 | 7590 | 7590 | 7600 | 7590 | 710 |
| 527 | 20240422 | 095500 | 3212000580 | 7590 | 7570 | 7590 | 7570 | 327 |
| 528 | 20240422 | 095400 | 3209521130 | 7560 | 7570 | 7570 | 7550 | 889 |
| 529 | 20240422 | 095300 | 3202803840 | 7570 | 7600 | 7600 | 7570 | 1738 |
| 530 | 20240422 | 095200 | 3189617590 | 7600 | 7650 | 7650 | 7600 | 3259 |
| 531 | 20240422 | 095100 | 3164835790 | 7650 | 7630 | 7650 | 7630 | 530 |
| 532 | 20240422 | 095000 | 3160788870 | 7600 | 7650 | 7660 | 7600 | 5115 |
| 533 | 20240422 | 094900 | 3121834560 | 7650 | 7630 | 7650 | 7630 | 8556 |
| 534 | 20240422 | 094800 | 3056411650 | 7630 | 7640 | 7650 | 7600 | 1573 |
| 535 | 20240422 | 094700 | 3044399210 | 7640 | 7630 | 7650 | 7630 | 7969 |
| 536 | 20240422 | 094600 | 2983510080 | 7640 | 7620 | 7640 | 7620 | 5411 |
| 537 | 20240422 | 094500 | 2942216780 | 7620 | 7550 | 7620 | 7540 | 1389 |
| 538 | 20240422 | 094400 | 2931677320 | 7550 | 7530 | 7570 | 7520 | 4572 |
| 539 | 20240422 | 094300 | 2897163300 | 7520 | 7550 | 7550 | 7520 | 3133 |
| 540 | 20240422 | 094200 | 2873593120 | 7530 | 7540 | 7550 | 7530 | 4257 |
| 541 | 20240422 | 094100 | 2841508440 | 7540 | 7550 | 7560 | 7540 | 870 |
| 542 | 20240422 | 094000 | 2834941410 | 7560 | 7540 | 7560 | 7530 | 4590 |
| 543 | 20240422 | 093900 | 2800342120 | 7540 | 7570 | 7570 | 7540 | 8057 |
| 544 | 20240422 | 093800 | 2739488330 | 7570 | 7590 | 7590 | 7570 | 760 |
| 545 | 20240422 | 093700 | 2733724640 | 7590 | 7640 | 7660 | 7570 | 4854 |
| 546 | 20240422 | 093600 | 2696798130 | 7610 | 7660 | 7670 | 7610 | 631 |
| 547 | 20240422 | 093500 | 2691965640 | 7670 | 7620 | 7690 | 7620 | 1211 |
| 548 | 20240422 | 093400 | 2682689680 | 7630 | 7660 | 7660 | 7630 | 2239 |
| 549 | 20240422 | 093300 | 2665580630 | 7660 | 7690 | 7690 | 7660 | 2444 |
| 550 | 20240422 | 093200 | 2646814950 | 7690 | 7630 | 7690 | 7580 | 4576 |
| 551 | 20240422 | 093100 | 2611815500 | 7630 | 7580 | 7640 | 7580 | 8376 |
| 552 | 20240422 | 093000 | 2547997260 | 7630 | 7620 | 7650 | 7560 | 10740 |
| 553 | 20240422 | 092900 | 2466381820 | 7600 | 7700 | 7700 | 7600 | 11432 |
| 554 | 20240422 | 092800 | 2379077430 | 7670 | 7720 | 7720 | 7670 | 12019 |
| 555 | 20240422 | 092700 | 2286512750 | 7710 | 7730 | 7730 | 7710 | 5123 |
| 556 | 20240422 | 092600 | 2246935560 | 7730 | 7750 | 7750 | 7720 | 4857 |
| 557 | 20240422 | 092500 | 2209373210 | 7750 | 7680 | 7750 | 7680 | 16853 |
| 558 | 20240422 | 092400 | 2079357370 | 7690 | 7680 | 7710 | 7660 | 7548 |
| 559 | 20240422 | 092300 | 2021297350 | 7680 | 7690 | 7710 | 7650 | 12930 |
| 560 | 20240422 | 092200 | 1921961910 | 7700 | 7750 | 7750 | 7680 | 17575 |
| 561 | 20240422 | 092100 | 1786409460 | 7750 | 7670 | 7760 | 7670 | 37397 |
| 562 | 20240422 | 092000 | 1498021770 | 7670 | 7620 | 7670 | 7620 | 14923 |
| 563 | 20240422 | 091900 | 1383926280 | 7610 | 7610 | 7620 | 7590 | 9671 |
| 564 | 20240422 | 091800 | 1310360970 | 7610 | 7590 | 7630 | 7580 | 14345 |
| 565 | 20240422 | 091700 | 1201175430 | 7590 | 7550 | 7590 | 7540 | 6653 |
| 566 | 20240422 | 091600 | 1150908980 | 7540 | 7530 | 7550 | 7530 | 8528 |
| 567 | 20240422 | 091500 | 1086610700 | 7530 | 7530 | 7540 | 7520 | 6626 |
| 568 | 20240422 | 091400 | 1036719470 | 7520 | 7520 | 7520 | 7480 | 9385 |
| 569 | 20240422 | 091300 | 966279340 | 7520 | 7490 | 7520 | 7470 | 3443 |
| 570 | 20240422 | 091200 | 940505110 | 7480 | 7550 | 7560 | 7470 | 7125 |
| 571 | 20240422 | 091100 | 886993310 | 7550 | 7560 | 7590 | 7540 | 14134 |
| 572 | 20240422 | 091000 | 780113730 | 7560 | 7630 | 7640 | 7550 | 10404 |
| 573 | 20240422 | 090900 | 701115460 | 7620 | 7600 | 7630 | 7590 | 16301 |
| 574 | 20240422 | 090800 | 577018890 | 7600 | 7480 | 7600 | 7480 | 20511 |
| 575 | 20240422 | 090700 | 422652640 | 7470 | 7470 | 7470 | 7450 | 8204 |
| 576 | 20240422 | 090600 | 361385540 | 7470 | 7460 | 7470 | 7450 | 5516 |
| 577 | 20240422 | 090500 | 320222740 | 7460 | 7430 | 7460 | 7430 | 7614 |
| 578 | 20240422 | 090400 | 263524070 | 7440 | 7400 | 7440 | 7390 | 7209 |
| 579 | 20240422 | 090300 | 210035170 | 7390 | 7350 | 7390 | 7350 | 5711 |
| 580 | 20240422 | 090200 | 167903880 | 7360 | 7310 | 7370 | 7310 | 3642 |
| 581 | 20240422 | 090100 | 141121970 | 7310 | 7400 | 7410 | 7310 | 7200 |
| 582 | 20240422 | 090000 | 87937420 | 7400 | 7400 | 7430 | 7390 | 11707 |