30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 199066 |
| 3 | 20240729 | 184000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240729 | 183900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240729 | 183800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240729 | 183700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240729 | 183600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240729 | 183500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240729 | 183400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240729 | 183300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240729 | 183200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240729 | 183100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240729 | 183000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240729 | 182900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240729 | 182800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240729 | 182700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240729 | 182600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240729 | 182500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240729 | 182400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240729 | 182300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240729 | 182200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240729 | 182100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240729 | 182000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240729 | 181900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240729 | 181800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240729 | 181700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240729 | 181600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240729 | 181500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240729 | 181400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240729 | 181300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240729 | 181200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240729 | 181100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 199066 |
| 33 | 20240729 | 181000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240729 | 180900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240729 | 180800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240729 | 180700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240729 | 180600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240729 | 180500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240729 | 180400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240729 | 180300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240729 | 180200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240729 | 180100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240729 | 180000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240729 | 175900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240729 | 175800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240729 | 175700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240729 | 175600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240729 | 175500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240729 | 175400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240729 | 175300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240729 | 175200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240729 | 175100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240729 | 175000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240729 | 174900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240729 | 174800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240729 | 174700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240729 | 174600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240729 | 174500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240729 | 174400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240729 | 174300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240729 | 174200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240729 | 174100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 199066 |
| 63 | 20240729 | 174000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240729 | 173900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240729 | 173800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240729 | 173700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240729 | 173600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240729 | 173500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240729 | 173400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240729 | 173300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240729 | 173200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240729 | 173100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240729 | 173000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240729 | 172900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240729 | 172800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240729 | 172700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240729 | 172600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240729 | 172500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240729 | 172400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240729 | 172300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240729 | 172200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240729 | 172100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240729 | 172000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240729 | 171900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240729 | 171800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240729 | 171700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240729 | 171600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240729 | 171500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240729 | 171400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240729 | 171300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240729 | 171200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240729 | 171100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 199066 |
| 93 | 20240729 | 171000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240729 | 170900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240729 | 170800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240729 | 170700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240729 | 170600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240729 | 170500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240729 | 170400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240729 | 170300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240729 | 170200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240729 | 170100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240729 | 170000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240729 | 165900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240729 | 165800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240729 | 165700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240729 | 165600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240729 | 165500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240729 | 165400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240729 | 165300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240729 | 165200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240729 | 165100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240729 | 165000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240729 | 164900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240729 | 164800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240729 | 164700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240729 | 164600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240729 | 164500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240729 | 164400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240729 | 164300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240729 | 164200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240729 | 164100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 199066 |
| 123 | 20240729 | 164000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240729 | 163900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240729 | 163800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240729 | 163700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240729 | 163600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240729 | 163500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240729 | 163400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240729 | 163300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240729 | 163200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240729 | 163100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240729 | 163000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240729 | 162900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240729 | 162800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240729 | 162700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240729 | 162600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240729 | 162500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240729 | 162400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240729 | 162300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240729 | 162200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240729 | 162100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240729 | 162000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240729 | 161900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240729 | 161800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240729 | 161700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240729 | 161600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240729 | 161500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240729 | 161400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240729 | 161300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240729 | 161200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240729 | 161100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 199066 |
| 153 | 20240729 | 161000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240729 | 160900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240729 | 160800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240729 | 160700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240729 | 160600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240729 | 160500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240729 | 160400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240729 | 160300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240729 | 160200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240729 | 160100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240729 | 160000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240729 | 155900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240729 | 155800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240729 | 155700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240729 | 155600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240729 | 155500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240729 | 155400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240729 | 155300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240729 | 155200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240729 | 155100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240729 | 155000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240729 | 154900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240729 | 154800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240729 | 154700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240729 | 154600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240729 | 154500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240729 | 154400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240729 | 154300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240729 | 154200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240729 | 154100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 199066 |
| 183 | 20240729 | 154000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240729 | 153900 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240729 | 153800 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240729 | 153700 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240729 | 153600 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240729 | 153500 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240729 | 153400 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240729 | 153300 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240729 | 153200 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240729 | 153100 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240729 | 153000 | 49577960815 | 3500 | 3500 | 3500 | 3500 | 199066 |
| 194 | 20240729 | 152900 | 48881229815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20240729 | 152800 | 48881229815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20240729 | 152700 | 48881229815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20240729 | 152600 | 48881229815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20240729 | 152500 | 48881229815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20240729 | 152400 | 48881229815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20240729 | 152300 | 48881229815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20240729 | 152200 | 48881229815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20240729 | 152100 | 48881229815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20240729 | 152000 | 48881229815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20240729 | 151900 | 48881229815 | 3530 | 3515 | 3530 | 3510 | 50076 |
| 205 | 20240729 | 151800 | 48705118350 | 3520 | 3520 | 3525 | 3515 | 29274 |
| 206 | 20240729 | 151700 | 48602178335 | 3525 | 3520 | 3525 | 3515 | 19459 |
| 207 | 20240729 | 151600 | 48533714565 | 3520 | 3515 | 3520 | 3510 | 28054 |
| 208 | 20240729 | 151500 | 48435151190 | 3510 | 3520 | 3525 | 3510 | 30068 |
| 209 | 20240729 | 151400 | 48329440060 | 3525 | 3525 | 3525 | 3520 | 20711 |
| 210 | 20240729 | 151300 | 48256483515 | 3525 | 3530 | 3530 | 3520 | 12458 |
| 211 | 20240729 | 151200 | 48212595610 | 3530 | 3535 | 3535 | 3525 | 15234 |
| 212 | 20240729 | 151100 | 48158850675 | 3530 | 3530 | 3535 | 3525 | 7867 |
| 213 | 20240729 | 151000 | 48131089420 | 3530 | 3530 | 3530 | 3525 | 9421 |
| 214 | 20240729 | 150900 | 48097867445 | 3530 | 3535 | 3535 | 3530 | 16120 |
| 215 | 20240729 | 150800 | 48040958265 | 3530 | 3545 | 3545 | 3525 | 15332 |
| 216 | 20240729 | 150700 | 47986745570 | 3545 | 3535 | 3545 | 3530 | 38042 |
| 217 | 20240729 | 150600 | 47852111090 | 3535 | 3530 | 3535 | 3525 | 22560 |
| 218 | 20240729 | 150500 | 47772426635 | 3525 | 3515 | 3530 | 3515 | 26504 |
| 219 | 20240729 | 150400 | 47679086005 | 3520 | 3520 | 3520 | 3515 | 16675 |
| 220 | 20240729 | 150300 | 47620471350 | 3520 | 3520 | 3525 | 3515 | 10161 |
| 221 | 20240729 | 150200 | 47584727145 | 3525 | 3525 | 3530 | 3520 | 22797 |
| 222 | 20240729 | 150100 | 47504434475 | 3530 | 3535 | 3535 | 3525 | 7384 |
| 223 | 20240729 | 150000 | 47478372650 | 3530 | 3535 | 3535 | 3530 | 12757 |
| 224 | 20240729 | 145900 | 47433331185 | 3535 | 3535 | 3535 | 3530 | 7329 |
| 225 | 20240729 | 145800 | 47407443175 | 3535 | 3530 | 3535 | 3530 | 5515 |
| 226 | 20240729 | 145700 | 47387958660 | 3535 | 3535 | 3535 | 3530 | 4266 |
| 227 | 20240729 | 145600 | 47372890695 | 3535 | 3530 | 3535 | 3530 | 4129 |
| 228 | 20240729 | 145500 | 47358306905 | 3530 | 3530 | 3535 | 3525 | 8293 |
| 229 | 20240729 | 145400 | 47329029140 | 3530 | 3530 | 3530 | 3525 | 14301 |
| 230 | 20240729 | 145300 | 47278549390 | 3530 | 3525 | 3530 | 3520 | 14650 |
| 231 | 20240729 | 145200 | 47226865890 | 3525 | 3515 | 3525 | 3515 | 7986 |
| 232 | 20240729 | 145100 | 47198745280 | 3515 | 3515 | 3520 | 3515 | 9778 |
| 233 | 20240729 | 145000 | 47164360900 | 3520 | 3520 | 3520 | 3515 | 8854 |
| 234 | 20240729 | 144900 | 47133234620 | 3520 | 3525 | 3525 | 3515 | 5077 |
| 235 | 20240729 | 144800 | 47115361320 | 3525 | 3520 | 3525 | 3520 | 5308 |
| 236 | 20240729 | 144700 | 47096667320 | 3520 | 3525 | 3525 | 3515 | 4010 |
| 237 | 20240729 | 144600 | 47082566465 | 3525 | 3515 | 3525 | 3510 | 9184 |
| 238 | 20240729 | 144500 | 47050245145 | 3515 | 3515 | 3520 | 3510 | 6759 |
| 239 | 20240729 | 144400 | 47026506850 | 3515 | 3515 | 3520 | 3510 | 8028 |
| 240 | 20240729 | 144300 | 46998299440 | 3520 | 3515 | 3520 | 3510 | 13494 |
| 241 | 20240729 | 144200 | 46950862030 | 3515 | 3515 | 3520 | 3510 | 8065 |
| 242 | 20240729 | 144100 | 46922497840 | 3520 | 3515 | 3520 | 3505 | 17622 |
| 243 | 20240729 | 144000 | 46860626095 | 3510 | 3515 | 3515 | 3505 | 8826 |
| 244 | 20240729 | 143900 | 46829661340 | 3515 | 3520 | 3520 | 3500 | 93431 |
| 245 | 20240729 | 143800 | 46502014230 | 3520 | 3515 | 3525 | 3515 | 7067 |
| 246 | 20240729 | 143700 | 46477159005 | 3525 | 3530 | 3530 | 3510 | 32766 |
| 247 | 20240729 | 143600 | 46361860905 | 3530 | 3525 | 3530 | 3520 | 6190 |
| 248 | 20240729 | 143500 | 46340044135 | 3530 | 3520 | 3530 | 3520 | 4266 |
| 249 | 20240729 | 143400 | 46325011095 | 3525 | 3515 | 3530 | 3510 | 19954 |
| 250 | 20240729 | 143300 | 46254823980 | 3510 | 3515 | 3520 | 3510 | 33347 |
| 251 | 20240729 | 143200 | 46137649325 | 3515 | 3530 | 3530 | 3515 | 29432 |
| 252 | 20240729 | 143100 | 46034019660 | 3530 | 3530 | 3530 | 3525 | 4694 |
| 253 | 20240729 | 143000 | 46017468090 | 3525 | 3535 | 3535 | 3525 | 10167 |
| 254 | 20240729 | 142900 | 45981611655 | 3540 | 3525 | 3540 | 3525 | 1960 |
| 255 | 20240729 | 142800 | 45974695740 | 3535 | 3540 | 3540 | 3530 | 6357 |
| 256 | 20240729 | 142700 | 45952247685 | 3540 | 3545 | 3545 | 3535 | 5200 |
| 257 | 20240729 | 142600 | 45933857275 | 3545 | 3540 | 3545 | 3535 | 1580 |
| 258 | 20240729 | 142500 | 45928262475 | 3545 | 3545 | 3545 | 3535 | 651 |
| 259 | 20240729 | 142400 | 45925960925 | 3545 | 3540 | 3545 | 3535 | 2642 |
| 260 | 20240729 | 142300 | 45916614645 | 3545 | 3550 | 3550 | 3540 | 7502 |
| 261 | 20240729 | 142200 | 45890038715 | 3550 | 3545 | 3555 | 3545 | 2563 |
| 262 | 20240729 | 142100 | 45880940560 | 3550 | 3550 | 3555 | 3545 | 7459 |
| 263 | 20240729 | 142000 | 45854461200 | 3550 | 3550 | 3555 | 3545 | 12955 |
| 264 | 20240729 | 141900 | 45808470400 | 3555 | 3550 | 3555 | 3545 | 10558 |
| 265 | 20240729 | 141800 | 45770993970 | 3545 | 3540 | 3545 | 3540 | 7311 |
| 266 | 20240729 | 141700 | 45745080235 | 3545 | 3545 | 3545 | 3535 | 5698 |
| 267 | 20240729 | 141600 | 45724913990 | 3545 | 3545 | 3545 | 3535 | 1945 |
| 268 | 20240729 | 141500 | 45718033730 | 3545 | 3540 | 3545 | 3535 | 3141 |
| 269 | 20240729 | 141400 | 45706913330 | 3540 | 3540 | 3545 | 3535 | 4005 |
| 270 | 20240729 | 141300 | 45692736195 | 3540 | 3535 | 3540 | 3535 | 8546 |
| 271 | 20240729 | 141200 | 45662510325 | 3535 | 3525 | 3535 | 3525 | 6436 |
| 272 | 20240729 | 141100 | 45639802880 | 3540 | 3530 | 3540 | 3525 | 9286 |
| 273 | 20240729 | 141000 | 45607022935 | 3535 | 3540 | 3540 | 3525 | 8120 |
| 274 | 20240729 | 140900 | 45578345425 | 3540 | 3535 | 3540 | 3535 | 760 |
| 275 | 20240729 | 140800 | 45575655930 | 3540 | 3540 | 3540 | 3530 | 1082 |
| 276 | 20240729 | 140700 | 45571829020 | 3535 | 3525 | 3540 | 3525 | 25383 |
| 277 | 20240729 | 140600 | 45482247220 | 3530 | 3530 | 3530 | 3525 | 23854 |
| 278 | 20240729 | 140500 | 45398152485 | 3530 | 3525 | 3530 | 3525 | 1737 |
| 279 | 20240729 | 140400 | 45392027025 | 3530 | 3535 | 3535 | 3525 | 2951 |
| 280 | 20240729 | 140300 | 45381618530 | 3530 | 3530 | 3535 | 3530 | 9501 |
| 281 | 20240729 | 140200 | 45348078930 | 3535 | 3530 | 3535 | 3530 | 4115 |
| 282 | 20240729 | 140100 | 45333549745 | 3535 | 3530 | 3535 | 3530 | 7245 |
| 283 | 20240729 | 140000 | 45307971500 | 3535 | 3540 | 3540 | 3530 | 12543 |
| 284 | 20240729 | 135900 | 45263672395 | 3535 | 3535 | 3540 | 3535 | 6275 |
| 285 | 20240729 | 135800 | 45241489500 | 3530 | 3535 | 3535 | 3530 | 9021 |
| 286 | 20240729 | 135700 | 45209642525 | 3535 | 3535 | 3535 | 3530 | 3153 |
| 287 | 20240729 | 135600 | 45198505225 | 3535 | 3545 | 3545 | 3535 | 5176 |
| 288 | 20240729 | 135500 | 45180205050 | 3545 | 3545 | 3545 | 3535 | 3574 |
| 289 | 20240729 | 135400 | 45167563900 | 3535 | 3540 | 3545 | 3535 | 1949 |
| 290 | 20240729 | 135300 | 45160666370 | 3545 | 3530 | 3545 | 3530 | 4759 |
| 291 | 20240729 | 135200 | 45143837905 | 3530 | 3535 | 3540 | 3525 | 24627 |
| 292 | 20240729 | 135100 | 45056891510 | 3540 | 3535 | 3540 | 3535 | 6608 |
| 293 | 20240729 | 135000 | 45033522195 | 3540 | 3540 | 3540 | 3535 | 2749 |
| 294 | 20240729 | 134900 | 45023804380 | 3540 | 3535 | 3540 | 3530 | 8413 |
| 295 | 20240729 | 134800 | 44994072225 | 3535 | 3530 | 3535 | 3530 | 4262 |
| 296 | 20240729 | 134700 | 44979021330 | 3535 | 3535 | 3540 | 3530 | 7046 |
| 297 | 20240729 | 134600 | 44954112840 | 3540 | 3540 | 3540 | 3535 | 1300 |
| 298 | 20240729 | 134500 | 44949511620 | 3540 | 3540 | 3540 | 3530 | 2868 |
| 299 | 20240729 | 134400 | 44939371345 | 3540 | 3535 | 3540 | 3535 | 3569 |
| 300 | 20240729 | 134300 | 44926750065 | 3540 | 3535 | 3545 | 3535 | 5972 |
| 301 | 20240729 | 134200 | 44905635970 | 3545 | 3540 | 3545 | 3535 | 5172 |
| 302 | 20240729 | 134100 | 44887333625 | 3545 | 3540 | 3550 | 3535 | 7335 |
| 303 | 20240729 | 134000 | 44861354115 | 3545 | 3540 | 3550 | 3525 | 5811 |
| 304 | 20240729 | 133900 | 44840771770 | 3540 | 3525 | 3540 | 3525 | 44339 |
| 305 | 20240729 | 133800 | 44684343750 | 3530 | 3530 | 3530 | 3525 | 1659 |
| 306 | 20240729 | 133700 | 44678490970 | 3530 | 3530 | 3535 | 3525 | 3387 |
| 307 | 20240729 | 133600 | 44666538235 | 3535 | 3535 | 3535 | 3525 | 29380 |
| 308 | 20240729 | 133500 | 44562915645 | 3530 | 3535 | 3540 | 3530 | 13832 |
| 309 | 20240729 | 133400 | 44514032520 | 3540 | 3540 | 3545 | 3535 | 7451 |
| 310 | 20240729 | 133300 | 44487678535 | 3545 | 3540 | 3545 | 3535 | 23096 |
| 311 | 20240729 | 133200 | 44405916725 | 3545 | 3545 | 3550 | 3540 | 6975 |
| 312 | 20240729 | 133100 | 44381207650 | 3550 | 3545 | 3550 | 3545 | 3677 |
| 313 | 20240729 | 133000 | 44368166550 | 3550 | 3550 | 3550 | 3545 | 3650 |
| 314 | 20240729 | 132900 | 44355227000 | 3545 | 3555 | 3555 | 3545 | 2947 |
| 315 | 20240729 | 132800 | 44344774720 | 3550 | 3535 | 3555 | 3530 | 41026 |
| 316 | 20240729 | 132700 | 44199686395 | 3530 | 3540 | 3540 | 3530 | 22096 |
| 317 | 20240729 | 132600 | 44121612670 | 3540 | 3540 | 3545 | 3535 | 6030 |
| 318 | 20240729 | 132500 | 44100264405 | 3545 | 3540 | 3545 | 3530 | 18942 |
| 319 | 20240729 | 132400 | 44033279775 | 3545 | 3535 | 3545 | 3530 | 52053 |
| 320 | 20240729 | 132300 | 43849282955 | 3540 | 3545 | 3555 | 3535 | 32886 |
| 321 | 20240729 | 132200 | 43732865420 | 3545 | 3555 | 3555 | 3540 | 66247 |
| 322 | 20240729 | 132100 | 43497907605 | 3555 | 3555 | 3555 | 3550 | 5382 |
| 323 | 20240729 | 132000 | 43478792910 | 3560 | 3555 | 3560 | 3550 | 12756 |
| 324 | 20240729 | 131900 | 43433441905 | 3560 | 3555 | 3560 | 3555 | 1655 |
| 325 | 20240729 | 131800 | 43427557505 | 3560 | 3565 | 3565 | 3555 | 4770 |
| 326 | 20240729 | 131700 | 43410575045 | 3565 | 3565 | 3565 | 3560 | 2575 |
| 327 | 20240729 | 131600 | 43401406785 | 3560 | 3560 | 3565 | 3560 | 2578 |
| 328 | 20240729 | 131500 | 43392228990 | 3565 | 3560 | 3565 | 3560 | 1298 |
| 329 | 20240729 | 131400 | 43387608060 | 3565 | 3560 | 3565 | 3560 | 853 |
| 330 | 20240729 | 131300 | 43384570565 | 3565 | 3560 | 3565 | 3555 | 1809 |
| 331 | 20240729 | 131200 | 43378132555 | 3560 | 3560 | 3565 | 3555 | 7415 |
| 332 | 20240729 | 131100 | 43351755835 | 3565 | 3560 | 3565 | 3560 | 1996 |
| 333 | 20240729 | 131000 | 43344648740 | 3565 | 3555 | 3565 | 3555 | 5168 |
| 334 | 20240729 | 130900 | 43326254775 | 3560 | 3555 | 3560 | 3555 | 931 |
| 335 | 20240729 | 130800 | 43322942345 | 3560 | 3560 | 3560 | 3560 | 410 |
| 336 | 20240729 | 130700 | 43321482745 | 3560 | 3560 | 3560 | 3550 | 2909 |
| 337 | 20240729 | 130600 | 43311143160 | 3560 | 3555 | 3560 | 3550 | 2510 |
| 338 | 20240729 | 130500 | 43302221850 | 3560 | 3555 | 3560 | 3550 | 4989 |
| 339 | 20240729 | 130400 | 43284497625 | 3560 | 3560 | 3560 | 3550 | 11482 |
| 340 | 20240729 | 130300 | 43243712320 | 3555 | 3560 | 3560 | 3550 | 21647 |
| 341 | 20240729 | 130200 | 43166823975 | 3560 | 3560 | 3560 | 3555 | 1402 |
| 342 | 20240729 | 130100 | 43161838650 | 3560 | 3555 | 3560 | 3550 | 4789 |
| 343 | 20240729 | 130000 | 43144813710 | 3560 | 3560 | 3565 | 3555 | 4344 |
| 344 | 20240729 | 125900 | 43129359155 | 3565 | 3565 | 3570 | 3555 | 2469 |
| 345 | 20240729 | 125800 | 43120564830 | 3570 | 3560 | 3570 | 3550 | 20659 |
| 346 | 20240729 | 125700 | 43047081165 | 3565 | 3560 | 3565 | 3555 | 5628 |
| 347 | 20240729 | 125600 | 43027041240 | 3565 | 3565 | 3565 | 3560 | 6463 |
| 348 | 20240729 | 125500 | 43004031970 | 3565 | 3570 | 3570 | 3560 | 3442 |
| 349 | 20240729 | 125400 | 42991759900 | 3570 | 3565 | 3570 | 3565 | 4157 |
| 350 | 20240729 | 125300 | 42976935725 | 3570 | 3565 | 3570 | 3565 | 1702 |
| 351 | 20240729 | 125200 | 42970865160 | 3570 | 3565 | 3570 | 3565 | 2829 |
| 352 | 20240729 | 125100 | 42960779450 | 3560 | 3570 | 3570 | 3560 | 800 |
| 353 | 20240729 | 125000 | 42957928260 | 3570 | 3580 | 3580 | 3570 | 4370 |
| 354 | 20240729 | 124900 | 42942321075 | 3580 | 3580 | 3580 | 3570 | 1224 |
| 355 | 20240729 | 124800 | 42937940355 | 3580 | 3580 | 3580 | 3570 | 550 |
| 356 | 20240729 | 124700 | 42935974185 | 3580 | 3570 | 3580 | 3570 | 17 |
| 357 | 20240729 | 124600 | 42935913410 | 3580 | 3570 | 3580 | 3565 | 8438 |
| 358 | 20240729 | 124500 | 42905790885 | 3570 | 3565 | 3570 | 3560 | 922 |
| 359 | 20240729 | 124400 | 42902502335 | 3570 | 3565 | 3570 | 3555 | 8950 |
| 360 | 20240729 | 124300 | 42870645235 | 3570 | 3575 | 3575 | 3565 | 1642 |
| 361 | 20240729 | 124200 | 42864791020 | 3575 | 3580 | 3580 | 3565 | 5736 |
| 362 | 20240729 | 124100 | 42844311660 | 3580 | 3585 | 3585 | 3575 | 12613 |
| 363 | 20240729 | 124000 | 42799157140 | 3585 | 3590 | 3590 | 3580 | 2442 |
| 364 | 20240729 | 123900 | 42790401990 | 3585 | 3590 | 3590 | 3580 | 1791 |
| 365 | 20240729 | 123800 | 42783979070 | 3590 | 3580 | 3590 | 3580 | 7416 |
| 366 | 20240729 | 123700 | 42757400465 | 3585 | 3580 | 3585 | 3580 | 2684 |
| 367 | 20240729 | 123600 | 42747788815 | 3585 | 3585 | 3590 | 3580 | 3244 |
| 368 | 20240729 | 123500 | 42736160405 | 3590 | 3590 | 3590 | 3585 | 5600 |
| 369 | 20240729 | 123400 | 42716071630 | 3590 | 3575 | 3590 | 3575 | 4523 |
| 370 | 20240729 | 123300 | 42699857805 | 3580 | 3575 | 3585 | 3575 | 6840 |
| 371 | 20240729 | 123200 | 42675360600 | 3570 | 3570 | 3575 | 3570 | 3077 |
| 372 | 20240729 | 123100 | 42664362400 | 3575 | 3565 | 3580 | 3565 | 4026 |
| 373 | 20240729 | 123000 | 42649975665 | 3570 | 3555 | 3570 | 3550 | 29953 |
| 374 | 20240729 | 122900 | 42543426100 | 3560 | 3565 | 3565 | 3555 | 23885 |
| 375 | 20240729 | 122800 | 42458409560 | 3565 | 3565 | 3570 | 3560 | 24535 |
| 376 | 20240729 | 122700 | 42370954825 | 3565 | 3570 | 3570 | 3565 | 2006 |
| 377 | 20240729 | 122600 | 42363799960 | 3570 | 3565 | 3570 | 3565 | 15082 |
| 378 | 20240729 | 122500 | 42310018600 | 3570 | 3570 | 3570 | 3565 | 4475 |
| 379 | 20240729 | 122400 | 42294056785 | 3570 | 3575 | 3575 | 3565 | 20112 |
| 380 | 20240729 | 122300 | 42222264805 | 3575 | 3575 | 3575 | 3570 | 3172 |
| 381 | 20240729 | 122200 | 42210934700 | 3575 | 3575 | 3580 | 3570 | 1723 |
| 382 | 20240729 | 122100 | 42204778325 | 3580 | 3580 | 3580 | 3575 | 1488 |
| 383 | 20240729 | 122000 | 42199458455 | 3580 | 3575 | 3580 | 3575 | 6154 |
| 384 | 20240729 | 121900 | 42177455185 | 3580 | 3575 | 3585 | 3575 | 4274 |
| 385 | 20240729 | 121800 | 42162168565 | 3575 | 3580 | 3590 | 3575 | 5338 |
| 386 | 20240729 | 121700 | 42143083595 | 3580 | 3585 | 3590 | 3580 | 3740 |
| 387 | 20240729 | 121600 | 42129683615 | 3585 | 3595 | 3595 | 3575 | 11261 |
| 388 | 20240729 | 121500 | 42089366255 | 3595 | 3580 | 3595 | 3575 | 6917 |
| 389 | 20240729 | 121400 | 42064605280 | 3575 | 3580 | 3580 | 3575 | 6528 |
| 390 | 20240729 | 121300 | 42041250895 | 3580 | 3575 | 3580 | 3575 | 16763 |
| 391 | 20240729 | 121200 | 41981299315 | 3580 | 3580 | 3585 | 3575 | 7962 |
| 392 | 20240729 | 121100 | 41952814730 | 3585 | 3585 | 3590 | 3575 | 8963 |
| 393 | 20240729 | 121000 | 41920732930 | 3585 | 3595 | 3595 | 3575 | 26936 |
| 394 | 20240729 | 120900 | 41824270805 | 3595 | 3585 | 3600 | 3585 | 7314 |
| 395 | 20240729 | 120800 | 41797999945 | 3585 | 3590 | 3590 | 3575 | 24357 |
| 396 | 20240729 | 120700 | 41710830930 | 3585 | 3600 | 3610 | 3580 | 44886 |
| 397 | 20240729 | 120600 | 41549521150 | 3600 | 3600 | 3615 | 3600 | 27278 |
| 398 | 20240729 | 120500 | 41451132375 | 3600 | 3615 | 3620 | 3600 | 123791 |
| 399 | 20240729 | 120400 | 41003763235 | 3615 | 3600 | 3615 | 3600 | 98076 |
| 400 | 20240729 | 120300 | 40649771955 | 3600 | 3590 | 3615 | 3580 | 176450 |
| 401 | 20240729 | 120200 | 40013505715 | 3580 | 3575 | 3590 | 3575 | 11267 |
| 402 | 20240729 | 120100 | 39973146195 | 3575 | 3565 | 3575 | 3565 | 6892 |
| 403 | 20240729 | 120000 | 39948515340 | 3570 | 3565 | 3570 | 3560 | 833 |
| 404 | 20240729 | 115900 | 39945541745 | 3565 | 3565 | 3570 | 3560 | 1225 |
| 405 | 20240729 | 115800 | 39941174665 | 3565 | 3570 | 3570 | 3565 | 1671 |
| 406 | 20240729 | 115700 | 39935216820 | 3565 | 3570 | 3575 | 3565 | 587 |
| 407 | 20240729 | 115600 | 39933122415 | 3565 | 3565 | 3575 | 3565 | 4835 |
| 408 | 20240729 | 115500 | 39915884690 | 3565 | 3570 | 3575 | 3565 | 1461 |
| 409 | 20240729 | 115400 | 39910668205 | 3570 | 3565 | 3575 | 3565 | 6185 |
| 410 | 20240729 | 115300 | 39888599205 | 3565 | 3555 | 3565 | 3555 | 1186 |
| 411 | 20240729 | 115200 | 39884382260 | 3555 | 3555 | 3560 | 3555 | 1803 |
| 412 | 20240729 | 115100 | 39877972420 | 3555 | 3555 | 3560 | 3555 | 2390 |
| 413 | 20240729 | 115000 | 39869475310 | 3555 | 3555 | 3560 | 3555 | 5634 |
| 414 | 20240729 | 114900 | 39849446380 | 3555 | 3555 | 3565 | 3555 | 10938 |
| 415 | 20240729 | 114800 | 39810558995 | 3555 | 3555 | 3565 | 3555 | 6954 |
| 416 | 20240729 | 114700 | 39785820955 | 3555 | 3560 | 3565 | 3555 | 2915 |
| 417 | 20240729 | 114600 | 39775444940 | 3560 | 3560 | 3565 | 3560 | 360 |
| 418 | 20240729 | 114500 | 39774163335 | 3565 | 3560 | 3565 | 3555 | 1313 |
| 419 | 20240729 | 114400 | 39769489025 | 3560 | 3570 | 3570 | 3560 | 1589 |
| 420 | 20240729 | 114300 | 39763828530 | 3570 | 3565 | 3570 | 3565 | 1888 |
| 421 | 20240729 | 114200 | 39757091840 | 3570 | 3565 | 3575 | 3560 | 7563 |
| 422 | 20240729 | 114100 | 39730139100 | 3565 | 3560 | 3565 | 3555 | 5567 |
| 423 | 20240729 | 114000 | 39710322985 | 3560 | 3565 | 3570 | 3560 | 8716 |
| 424 | 20240729 | 113900 | 39679279405 | 3565 | 3570 | 3570 | 3565 | 2539 |
| 425 | 20240729 | 113800 | 39670226275 | 3565 | 3570 | 3575 | 3565 | 3287 |
| 426 | 20240729 | 113700 | 39658505255 | 3570 | 3570 | 3575 | 3565 | 5032 |
| 427 | 20240729 | 113600 | 39640542660 | 3570 | 3565 | 3570 | 3560 | 11070 |
| 428 | 20240729 | 113500 | 39601131895 | 3560 | 3565 | 3570 | 3560 | 3049 |
| 429 | 20240729 | 113400 | 39590271580 | 3565 | 3570 | 3570 | 3560 | 7552 |
| 430 | 20240729 | 113300 | 39563364880 | 3570 | 3575 | 3575 | 3570 | 7345 |
| 431 | 20240729 | 113200 | 39537132540 | 3575 | 3580 | 3580 | 3575 | 5254 |
| 432 | 20240729 | 113100 | 39518348550 | 3580 | 3580 | 3580 | 3575 | 1548 |
| 433 | 20240729 | 113000 | 39512814140 | 3580 | 3575 | 3580 | 3570 | 6473 |
| 434 | 20240729 | 112900 | 39489684705 | 3570 | 3575 | 3580 | 3570 | 6519 |
| 435 | 20240729 | 112800 | 39466378730 | 3580 | 3585 | 3585 | 3575 | 13965 |
| 436 | 20240729 | 112700 | 39416387760 | 3580 | 3590 | 3590 | 3580 | 11192 |
| 437 | 20240729 | 112600 | 39376261420 | 3590 | 3590 | 3595 | 3585 | 15233 |
| 438 | 20240729 | 112500 | 39321626120 | 3590 | 3595 | 3595 | 3585 | 8363 |
| 439 | 20240729 | 112400 | 39291593610 | 3590 | 3585 | 3595 | 3585 | 12935 |
| 440 | 20240729 | 112300 | 39245160585 | 3585 | 3580 | 3585 | 3575 | 13117 |
| 441 | 20240729 | 112200 | 39198158795 | 3580 | 3585 | 3585 | 3575 | 7253 |
| 442 | 20240729 | 112100 | 39172202210 | 3585 | 3585 | 3585 | 3580 | 18995 |
| 443 | 20240729 | 112000 | 39104191205 | 3585 | 3580 | 3585 | 3580 | 8719 |
| 444 | 20240729 | 111900 | 39072954550 | 3580 | 3580 | 3585 | 3575 | 17130 |
| 445 | 20240729 | 111800 | 39011608390 | 3580 | 3575 | 3580 | 3570 | 10590 |
| 446 | 20240729 | 111700 | 38973751775 | 3570 | 3565 | 3575 | 3560 | 14040 |
| 447 | 20240729 | 111600 | 38923651795 | 3565 | 3560 | 3565 | 3555 | 1575 |
| 448 | 20240729 | 111500 | 38918041660 | 3560 | 3560 | 3565 | 3555 | 4542 |
| 449 | 20240729 | 111400 | 38901862420 | 3565 | 3560 | 3565 | 3555 | 5438 |
| 450 | 20240729 | 111300 | 38882524265 | 3560 | 3555 | 3565 | 3555 | 4697 |
| 451 | 20240729 | 111200 | 38865792495 | 3560 | 3560 | 3560 | 3555 | 6101 |
| 452 | 20240729 | 111100 | 38844080200 | 3555 | 3560 | 3565 | 3550 | 6312 |
| 453 | 20240729 | 111000 | 38821634755 | 3560 | 3555 | 3560 | 3550 | 22373 |
| 454 | 20240729 | 110900 | 38742120485 | 3550 | 3565 | 3565 | 3550 | 8062 |
| 455 | 20240729 | 110800 | 38713435940 | 3565 | 3550 | 3565 | 3550 | 36189 |
| 456 | 20240729 | 110700 | 38584658965 | 3555 | 3555 | 3555 | 3550 | 3163 |
| 457 | 20240729 | 110600 | 38573417780 | 3555 | 3540 | 3555 | 3540 | 10493 |
| 458 | 20240729 | 110500 | 38536201560 | 3545 | 3540 | 3550 | 3540 | 10507 |
| 459 | 20240729 | 110400 | 38498997970 | 3545 | 3550 | 3555 | 3540 | 17768 |
| 460 | 20240729 | 110300 | 38435980520 | 3550 | 3555 | 3560 | 3550 | 5397 |
| 461 | 20240729 | 110200 | 38416790950 | 3555 | 3555 | 3560 | 3550 | 16917 |
| 462 | 20240729 | 110100 | 38356631930 | 3555 | 3555 | 3560 | 3550 | 19477 |
| 463 | 20240729 | 110000 | 38287464585 | 3560 | 3550 | 3565 | 3550 | 14110 |
| 464 | 20240729 | 105900 | 38237271175 | 3555 | 3545 | 3555 | 3540 | 14792 |
| 465 | 20240729 | 105800 | 38184801360 | 3545 | 3540 | 3550 | 3530 | 59013 |
| 466 | 20240729 | 105700 | 37976011320 | 3540 | 3545 | 3550 | 3540 | 27203 |
| 467 | 20240729 | 105600 | 37879582930 | 3545 | 3555 | 3555 | 3535 | 96965 |
| 468 | 20240729 | 105500 | 37536051220 | 3550 | 3565 | 3570 | 3550 | 61135 |
| 469 | 20240729 | 105400 | 37318812065 | 3570 | 3565 | 3570 | 3560 | 5967 |
| 470 | 20240729 | 105300 | 37297559035 | 3565 | 3560 | 3565 | 3560 | 26897 |
| 471 | 20240729 | 105200 | 37201766145 | 3560 | 3565 | 3570 | 3560 | 12525 |
| 472 | 20240729 | 105100 | 37157130420 | 3565 | 3575 | 3575 | 3565 | 18028 |
| 473 | 20240729 | 105000 | 37092836735 | 3570 | 3585 | 3585 | 3570 | 23953 |
| 474 | 20240729 | 104900 | 37007204240 | 3585 | 3585 | 3585 | 3575 | 6355 |
| 475 | 20240729 | 104800 | 36984458705 | 3580 | 3590 | 3590 | 3580 | 2756 |
| 476 | 20240729 | 104700 | 36974588160 | 3585 | 3585 | 3590 | 3580 | 1785 |
| 477 | 20240729 | 104600 | 36968193635 | 3580 | 3580 | 3590 | 3575 | 9860 |
| 478 | 20240729 | 104500 | 36932860280 | 3585 | 3575 | 3585 | 3565 | 19382 |
| 479 | 20240729 | 104400 | 36863610155 | 3565 | 3575 | 3575 | 3560 | 96872 |
| 480 | 20240729 | 104300 | 36518443905 | 3575 | 3575 | 3580 | 3570 | 18964 |
| 481 | 20240729 | 104200 | 36450663065 | 3575 | 3575 | 3585 | 3575 | 8605 |
| 482 | 20240729 | 104100 | 36419889310 | 3575 | 3575 | 3580 | 3570 | 13840 |
| 483 | 20240729 | 104000 | 36370458990 | 3580 | 3570 | 3580 | 3570 | 13966 |
| 484 | 20240729 | 103900 | 36320575585 | 3570 | 3575 | 3585 | 3570 | 27625 |
| 485 | 20240729 | 103800 | 36221896725 | 3575 | 3580 | 3585 | 3575 | 15432 |
| 486 | 20240729 | 103700 | 36166679160 | 3585 | 3580 | 3590 | 3580 | 10384 |
| 487 | 20240729 | 103600 | 36129462865 | 3585 | 3590 | 3590 | 3580 | 7842 |
| 488 | 20240729 | 103500 | 36101352455 | 3585 | 3585 | 3590 | 3580 | 5575 |
| 489 | 20240729 | 103400 | 36081366990 | 3585 | 3590 | 3590 | 3580 | 8270 |
| 490 | 20240729 | 103300 | 36051719105 | 3590 | 3590 | 3595 | 3575 | 24514 |
| 491 | 20240729 | 103200 | 35963907340 | 3595 | 3590 | 3595 | 3590 | 4717 |
| 492 | 20240729 | 103100 | 35946967390 | 3595 | 3605 | 3610 | 3595 | 5568 |
| 493 | 20240729 | 103000 | 35926928615 | 3600 | 3610 | 3610 | 3600 | 3555 |
| 494 | 20240729 | 102900 | 35914106305 | 3610 | 3605 | 3610 | 3600 | 6089 |
| 495 | 20240729 | 102800 | 35892158355 | 3600 | 3600 | 3605 | 3595 | 7424 |
| 496 | 20240729 | 102700 | 35865434620 | 3605 | 3610 | 3615 | 3595 | 5179 |
| 497 | 20240729 | 102600 | 35846785165 | 3620 | 3620 | 3620 | 3600 | 21393 |
| 498 | 20240729 | 102500 | 35769491150 | 3620 | 3595 | 3620 | 3595 | 18719 |
| 499 | 20240729 | 102400 | 35701947535 | 3600 | 3600 | 3605 | 3590 | 13251 |
| 500 | 20240729 | 102300 | 35654286090 | 3600 | 3605 | 3610 | 3600 | 4228 |
| 501 | 20240729 | 102200 | 35639043270 | 3605 | 3610 | 3615 | 3605 | 11699 |
| 502 | 20240729 | 102100 | 35596844270 | 3610 | 3620 | 3620 | 3610 | 21977 |
| 503 | 20240729 | 102000 | 35517414105 | 3620 | 3620 | 3620 | 3610 | 12130 |
| 504 | 20240729 | 101900 | 35473558030 | 3620 | 3590 | 3620 | 3590 | 13418 |
| 505 | 20240729 | 101800 | 35425159750 | 3590 | 3615 | 3615 | 3590 | 24882 |
| 506 | 20240729 | 101700 | 35335490375 | 3615 | 3615 | 3615 | 3610 | 9971 |
| 507 | 20240729 | 101600 | 35299448550 | 3615 | 3610 | 3620 | 3610 | 22743 |
| 508 | 20240729 | 101500 | 35217266675 | 3610 | 3615 | 3620 | 3610 | 10420 |
| 509 | 20240729 | 101400 | 35179595115 | 3615 | 3615 | 3620 | 3610 | 15535 |
| 510 | 20240729 | 101300 | 35123441850 | 3610 | 3605 | 3610 | 3600 | 20675 |
| 511 | 20240729 | 101200 | 35048932775 | 3605 | 3605 | 3615 | 3600 | 51971 |
| 512 | 20240729 | 101100 | 34861336685 | 3605 | 3585 | 3605 | 3570 | 31228 |
| 513 | 20240729 | 101000 | 34749161575 | 3595 | 3595 | 3595 | 3580 | 14934 |
| 514 | 20240729 | 100900 | 34695608270 | 3595 | 3595 | 3595 | 3590 | 4278 |
| 515 | 20240729 | 100800 | 34680232165 | 3595 | 3595 | 3595 | 3585 | 9128 |
| 516 | 20240729 | 100700 | 34647438910 | 3595 | 3575 | 3595 | 3570 | 12327 |
| 517 | 20240729 | 100600 | 34603238070 | 3570 | 3565 | 3580 | 3560 | 29020 |
| 518 | 20240729 | 100500 | 34499724560 | 3565 | 3575 | 3575 | 3565 | 14598 |
| 519 | 20240729 | 100400 | 34447630125 | 3570 | 3575 | 3580 | 3565 | 19274 |
| 520 | 20240729 | 100300 | 34378780565 | 3575 | 3580 | 3585 | 3575 | 7092 |
| 521 | 20240729 | 100200 | 34353401845 | 3580 | 3575 | 3590 | 3575 | 9333 |
| 522 | 20240729 | 100100 | 34319995110 | 3575 | 3585 | 3590 | 3575 | 4472 |
| 523 | 20240729 | 100000 | 34303974490 | 3585 | 3570 | 3585 | 3570 | 28048 |
| 524 | 20240729 | 095900 | 34203739385 | 3570 | 3590 | 3590 | 3570 | 10199 |
| 525 | 20240729 | 095800 | 34167204795 | 3585 | 3580 | 3590 | 3570 | 24778 |
| 526 | 20240729 | 095700 | 34078493595 | 3580 | 3590 | 3595 | 3570 | 34515 |
| 527 | 20240729 | 095600 | 33954963485 | 3590 | 3585 | 3595 | 3580 | 18641 |
| 528 | 20240729 | 095500 | 33888125650 | 3590 | 3590 | 3595 | 3585 | 11318 |
| 529 | 20240729 | 095400 | 33847508340 | 3590 | 3600 | 3600 | 3590 | 7172 |
| 530 | 20240729 | 095300 | 33821722295 | 3595 | 3595 | 3605 | 3590 | 24100 |
| 531 | 20240729 | 095200 | 33735118105 | 3590 | 3610 | 3615 | 3590 | 18940 |
| 532 | 20240729 | 095100 | 33666977715 | 3605 | 3610 | 3615 | 3605 | 22095 |
| 533 | 20240729 | 095000 | 33587202365 | 3610 | 3620 | 3620 | 3610 | 19470 |
| 534 | 20240729 | 094900 | 33516801970 | 3620 | 3610 | 3625 | 3605 | 26361 |
| 535 | 20240729 | 094800 | 33421415235 | 3610 | 3600 | 3610 | 3595 | 24437 |
| 536 | 20240729 | 094700 | 33333414110 | 3600 | 3595 | 3605 | 3590 | 10697 |
| 537 | 20240729 | 094600 | 33294924735 | 3605 | 3600 | 3605 | 3595 | 22105 |
| 538 | 20240729 | 094500 | 33215432575 | 3600 | 3610 | 3610 | 3595 | 22726 |
| 539 | 20240729 | 094400 | 33133488015 | 3605 | 3580 | 3610 | 3580 | 18599 |
| 540 | 20240729 | 094300 | 33066686195 | 3580 | 3580 | 3590 | 3575 | 14233 |
| 541 | 20240729 | 094200 | 33015708235 | 3580 | 3595 | 3595 | 3580 | 24373 |
| 542 | 20240729 | 094100 | 32928352535 | 3595 | 3605 | 3610 | 3590 | 45009 |
| 543 | 20240729 | 094000 | 32766463875 | 3610 | 3610 | 3615 | 3605 | 7714 |
| 544 | 20240729 | 093900 | 32738621250 | 3610 | 3620 | 3620 | 3605 | 13837 |
| 545 | 20240729 | 093800 | 32688645460 | 3620 | 3610 | 3625 | 3605 | 28093 |
| 546 | 20240729 | 093700 | 32587041390 | 3610 | 3595 | 3615 | 3595 | 26175 |
| 547 | 20240729 | 093600 | 32492688280 | 3600 | 3595 | 3605 | 3590 | 15985 |
| 548 | 20240729 | 093500 | 32435171435 | 3590 | 3615 | 3620 | 3580 | 58092 |
| 549 | 20240729 | 093400 | 32225870615 | 3615 | 3610 | 3625 | 3605 | 119626 |
| 550 | 20240729 | 093300 | 31793340690 | 3615 | 3590 | 3615 | 3580 | 65449 |
| 551 | 20240729 | 093200 | 31557738650 | 3590 | 3575 | 3595 | 3555 | 40538 |
| 552 | 20240729 | 093100 | 31412793685 | 3570 | 3560 | 3585 | 3545 | 82500 |
| 553 | 20240729 | 093000 | 31119371430 | 3570 | 3550 | 3580 | 3545 | 49266 |
| 554 | 20240729 | 092900 | 30944062255 | 3560 | 3585 | 3585 | 3545 | 138953 |
| 555 | 20240729 | 092800 | 30449547345 | 3585 | 3575 | 3590 | 3570 | 37494 |
| 556 | 20240729 | 092700 | 30315331465 | 3575 | 3570 | 3580 | 3565 | 20775 |
| 557 | 20240729 | 092600 | 30241130965 | 3570 | 3555 | 3575 | 3555 | 84538 |
| 558 | 20240729 | 092500 | 29939805195 | 3555 | 3580 | 3595 | 3555 | 196419 |
| 559 | 20240729 | 092400 | 29238949815 | 3580 | 3570 | 3610 | 3570 | 125062 |
| 560 | 20240729 | 092300 | 28790130885 | 3575 | 3615 | 3620 | 3555 | 424207 |
| 561 | 20240729 | 092200 | 27270328030 | 3620 | 3620 | 3680 | 3605 | 255739 |
| 562 | 20240729 | 092100 | 26337994905 | 3625 | 3635 | 3635 | 3625 | 39179 |
| 563 | 20240729 | 092000 | 26195831770 | 3630 | 3630 | 3640 | 3625 | 31669 |
| 564 | 20240729 | 091900 | 26080778595 | 3635 | 3605 | 3635 | 3600 | 77738 |
| 565 | 20240729 | 091800 | 25799794325 | 3600 | 3625 | 3625 | 3600 | 170134 |
| 566 | 20240729 | 091700 | 25185786810 | 3625 | 3625 | 3630 | 3615 | 53954 |
| 567 | 20240729 | 091600 | 24990375525 | 3620 | 3635 | 3635 | 3620 | 37277 |
| 568 | 20240729 | 091500 | 24855333590 | 3630 | 3635 | 3640 | 3625 | 42882 |
| 569 | 20240729 | 091400 | 24699685345 | 3640 | 3665 | 3665 | 3635 | 47846 |
| 570 | 20240729 | 091300 | 24525232960 | 3665 | 3625 | 3665 | 3620 | 61941 |
| 571 | 20240729 | 091200 | 24300060640 | 3625 | 3620 | 3645 | 3610 | 82405 |
| 572 | 20240729 | 091100 | 24000902195 | 3620 | 3665 | 3670 | 3615 | 212260 |
| 573 | 20240729 | 091000 | 23228054130 | 3670 | 3665 | 3690 | 3655 | 191628 |
| 574 | 20240729 | 090900 | 22524610315 | 3665 | 3625 | 3670 | 3615 | 203365 |
| 575 | 20240729 | 090800 | 21782669760 | 3630 | 3615 | 3640 | 3605 | 220365 |
| 576 | 20240729 | 090700 | 20984392575 | 3615 | 3640 | 3645 | 3610 | 297932 |
| 577 | 20240729 | 090600 | 19903598070 | 3640 | 3675 | 3680 | 3630 | 383711 |
| 578 | 20240729 | 090500 | 18502157775 | 3675 | 3685 | 3695 | 3670 | 164880 |
| 579 | 20240729 | 090400 | 17895041090 | 3680 | 3700 | 3715 | 3660 | 287391 |
| 580 | 20240729 | 090300 | 16836335475 | 3710 | 3720 | 3730 | 3680 | 327448 |
| 581 | 20240729 | 090200 | 15621807880 | 3725 | 3755 | 3765 | 3660 | 772886 |
| 582 | 20240729 | 090100 | 12750549790 | 3760 | 3720 | 3845 | 3715 | 1193526 |
| 583 | 20240729 | 090000 | 8239207920 | 3720 | 3775 | 3830 | 3710 | 2105122 |