32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 12089 |
| 3 | 20230911 | 183800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230911 | 183700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230911 | 183600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230911 | 183500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230911 | 183400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230911 | 183300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230911 | 183200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230911 | 183100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230911 | 183000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230911 | 182900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230911 | 182800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230911 | 182700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230911 | 182600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230911 | 182500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230911 | 182400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230911 | 182300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230911 | 182200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230911 | 182100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230911 | 182000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230911 | 181900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230911 | 181800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230911 | 181700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230911 | 181600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230911 | 181500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230911 | 181400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230911 | 181300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230911 | 181200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230911 | 181100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230911 | 181000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230911 | 180900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 12089 |
| 33 | 20230911 | 180800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230911 | 180700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230911 | 180600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230911 | 180500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230911 | 180400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230911 | 180300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230911 | 180200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230911 | 180100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230911 | 180000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230911 | 175900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230911 | 175800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230911 | 175700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230911 | 175600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230911 | 175500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230911 | 175400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230911 | 175300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230911 | 175200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230911 | 175100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230911 | 175000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230911 | 174900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230911 | 174800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230911 | 174700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230911 | 174600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230911 | 174500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230911 | 174400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230911 | 174300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230911 | 174200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230911 | 174100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230911 | 174000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230911 | 173900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 12089 |
| 63 | 20230911 | 173800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230911 | 173700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230911 | 173600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230911 | 173500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230911 | 173400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230911 | 173300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230911 | 173200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230911 | 173100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230911 | 173000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230911 | 172900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230911 | 172800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230911 | 172700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230911 | 172600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230911 | 172500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230911 | 172400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230911 | 172300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230911 | 172200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230911 | 172100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230911 | 172000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230911 | 171900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230911 | 171800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230911 | 171700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230911 | 171600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230911 | 171500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230911 | 171400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230911 | 171300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230911 | 171200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230911 | 171100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230911 | 171000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230911 | 170900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 12089 |
| 93 | 20230911 | 170800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230911 | 170700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230911 | 170600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230911 | 170500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230911 | 170400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230911 | 170300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230911 | 170200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230911 | 170100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230911 | 170000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230911 | 165900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230911 | 165800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230911 | 165700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230911 | 165600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230911 | 165500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230911 | 165400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230911 | 165300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230911 | 165200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230911 | 165100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230911 | 165000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230911 | 164900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230911 | 164800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230911 | 164700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230911 | 164600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230911 | 164500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230911 | 164400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230911 | 164300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230911 | 164200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230911 | 164100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230911 | 164000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230911 | 163900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 12089 |
| 123 | 20230911 | 163800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230911 | 163700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230911 | 163600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230911 | 163500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230911 | 163400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230911 | 163300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230911 | 163200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230911 | 163100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230911 | 163000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230911 | 162900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230911 | 162800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230911 | 162700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230911 | 162600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230911 | 162500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230911 | 162400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230911 | 162300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230911 | 162200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230911 | 162100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230911 | 162000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230911 | 161900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230911 | 161800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230911 | 161700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230911 | 161600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230911 | 161500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230911 | 161400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230911 | 161300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230911 | 161200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230911 | 161100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230911 | 161000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230911 | 160900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 12089 |
| 153 | 20230911 | 160800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230911 | 160700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230911 | 160600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230911 | 160500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230911 | 160400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230911 | 160300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230911 | 160200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230911 | 160100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230911 | 160000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230911 | 155900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230911 | 155800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230911 | 155700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230911 | 155600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230911 | 155500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230911 | 155400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230911 | 155300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230911 | 155200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230911 | 155100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230911 | 155000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230911 | 154900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230911 | 154800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230911 | 154700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230911 | 154600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230911 | 154500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230911 | 154400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230911 | 154300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230911 | 154200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230911 | 154100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230911 | 154000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230911 | 153900 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 12089 |
| 183 | 20230911 | 153800 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230911 | 153700 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230911 | 153600 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230911 | 153500 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230911 | 153400 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230911 | 153300 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230911 | 153200 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230911 | 153100 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230911 | 153000 | 12932659470 | 13900 | 13900 | 13900 | 13900 | 12089 |
| 192 | 20230911 | 152900 | 12764622370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20230911 | 152800 | 12764622370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20230911 | 152700 | 12764622370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20230911 | 152600 | 12764622370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20230911 | 152500 | 12764622370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20230911 | 152400 | 12764622370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20230911 | 152300 | 12764622370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20230911 | 152200 | 12764622370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20230911 | 152100 | 12764622370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20230911 | 152000 | 12764622370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20230911 | 151900 | 12764622370 | 13890 | 13830 | 13890 | 13810 | 3478 |
| 203 | 20230911 | 151800 | 12716430210 | 13830 | 13800 | 13840 | 13800 | 753 |
| 204 | 20230911 | 151700 | 12706028360 | 13800 | 13800 | 13800 | 13780 | 752 |
| 205 | 20230911 | 151600 | 12695658850 | 13800 | 13770 | 13830 | 13770 | 1026 |
| 206 | 20230911 | 151500 | 12681522600 | 13760 | 13770 | 13800 | 13760 | 1996 |
| 207 | 20230911 | 151400 | 12654045840 | 13770 | 13760 | 13780 | 13760 | 354 |
| 208 | 20230911 | 151300 | 12649172520 | 13760 | 13780 | 13780 | 13760 | 361 |
| 209 | 20230911 | 151200 | 12644205040 | 13780 | 13770 | 13780 | 13760 | 1255 |
| 210 | 20230911 | 151100 | 12626911700 | 13780 | 13770 | 13780 | 13720 | 634 |
| 211 | 20230911 | 151000 | 12618187730 | 13780 | 13770 | 13780 | 13770 | 1263 |
| 212 | 20230911 | 150900 | 12600789160 | 13770 | 13710 | 13770 | 13710 | 278 |
| 213 | 20230911 | 150800 | 12596972440 | 13710 | 13780 | 13780 | 13700 | 4600 |
| 214 | 20230911 | 150700 | 12533836690 | 13780 | 13750 | 13780 | 13750 | 656 |
| 215 | 20230911 | 150600 | 12524814500 | 13780 | 13770 | 13790 | 13720 | 1472 |
| 216 | 20230911 | 150500 | 12504585480 | 13780 | 13830 | 13830 | 13750 | 2669 |
| 217 | 20230911 | 150400 | 12467795140 | 13810 | 13790 | 13810 | 13790 | 268 |
| 218 | 20230911 | 150300 | 12464095290 | 13790 | 13800 | 13800 | 13780 | 1837 |
| 219 | 20230911 | 150200 | 12438764710 | 13800 | 13880 | 13880 | 13800 | 3141 |
| 220 | 20230911 | 150100 | 12395307900 | 13880 | 13910 | 13920 | 13880 | 669 |
| 221 | 20230911 | 150000 | 12386012870 | 13920 | 13910 | 13940 | 13900 | 1347 |
| 222 | 20230911 | 145900 | 12367267370 | 13900 | 13890 | 13900 | 13890 | 1223 |
| 223 | 20230911 | 145800 | 12350277460 | 13900 | 13890 | 13900 | 13860 | 2937 |
| 224 | 20230911 | 145700 | 12309457580 | 13900 | 13850 | 13900 | 13850 | 1652 |
| 225 | 20230911 | 145600 | 12286533610 | 13850 | 13850 | 13850 | 13840 | 726 |
| 226 | 20230911 | 145500 | 12276481560 | 13860 | 13840 | 13860 | 13840 | 2543 |
| 227 | 20230911 | 145400 | 12241249800 | 13840 | 13790 | 13850 | 13790 | 3174 |
| 228 | 20230911 | 145300 | 12197406490 | 13790 | 13780 | 13790 | 13770 | 652 |
| 229 | 20230911 | 145200 | 12188423300 | 13760 | 13800 | 13800 | 13760 | 936 |
| 230 | 20230911 | 145100 | 12175514760 | 13790 | 13750 | 13790 | 13740 | 300 |
| 231 | 20230911 | 145000 | 12171384230 | 13740 | 13730 | 13780 | 13730 | 1311 |
| 232 | 20230911 | 144900 | 12153366050 | 13730 | 13740 | 13740 | 13720 | 1953 |
| 233 | 20230911 | 144800 | 12126556120 | 13730 | 13690 | 13740 | 13690 | 1236 |
| 234 | 20230911 | 144700 | 12109599960 | 13690 | 13750 | 13750 | 13690 | 3000 |
| 235 | 20230911 | 144600 | 12068447970 | 13730 | 13730 | 13770 | 13730 | 596 |
| 236 | 20230911 | 144500 | 12060256140 | 13720 | 13770 | 13770 | 13720 | 848 |
| 237 | 20230911 | 144400 | 12048605100 | 13770 | 13760 | 13800 | 13760 | 1787 |
| 238 | 20230911 | 144300 | 12023995920 | 13750 | 13740 | 13790 | 13740 | 273 |
| 239 | 20230911 | 144200 | 12020237320 | 13750 | 13730 | 13750 | 13730 | 165 |
| 240 | 20230911 | 144100 | 12017971450 | 13710 | 13690 | 13750 | 13690 | 864 |
| 241 | 20230911 | 144000 | 12006121660 | 13680 | 13730 | 13740 | 13680 | 4671 |
| 242 | 20230911 | 143900 | 11942110490 | 13730 | 13670 | 13750 | 13670 | 1914 |
| 243 | 20230911 | 143800 | 11915830340 | 13700 | 13660 | 13710 | 13660 | 3908 |
| 244 | 20230911 | 143700 | 11862410340 | 13660 | 13680 | 13740 | 13660 | 1815 |
| 245 | 20230911 | 143600 | 11837588800 | 13680 | 13690 | 13790 | 13650 | 3977 |
| 246 | 20230911 | 143500 | 11783224200 | 13690 | 13760 | 13770 | 13690 | 5419 |
| 247 | 20230911 | 143400 | 11708910070 | 13750 | 13770 | 13780 | 13740 | 4577 |
| 248 | 20230911 | 143300 | 11645943740 | 13800 | 13830 | 13830 | 13770 | 3917 |
| 249 | 20230911 | 143200 | 11591871400 | 13850 | 13850 | 13870 | 13840 | 1549 |
| 250 | 20230911 | 143100 | 11570418020 | 13850 | 13910 | 13910 | 13850 | 1074 |
| 251 | 20230911 | 143000 | 11555517140 | 13910 | 13940 | 13940 | 13890 | 855 |
| 252 | 20230911 | 142900 | 11543630590 | 13950 | 13920 | 13960 | 13880 | 551 |
| 253 | 20230911 | 142800 | 11535961110 | 13880 | 13870 | 13910 | 13870 | 1256 |
| 254 | 20230911 | 142700 | 11518519310 | 13880 | 13890 | 13890 | 13870 | 454 |
| 255 | 20230911 | 142600 | 11512217410 | 13890 | 13890 | 13890 | 13870 | 663 |
| 256 | 20230911 | 142500 | 11503012620 | 13920 | 13990 | 14000 | 13900 | 1457 |
| 257 | 20230911 | 142400 | 11482723220 | 14000 | 13920 | 14000 | 13900 | 1736 |
| 258 | 20230911 | 142300 | 11458490830 | 13920 | 13900 | 13940 | 13900 | 416 |
| 259 | 20230911 | 142200 | 11452701950 | 13900 | 13920 | 13920 | 13860 | 1573 |
| 260 | 20230911 | 142100 | 11430812850 | 13910 | 13850 | 13910 | 13840 | 1297 |
| 261 | 20230911 | 142000 | 11412806180 | 13910 | 13800 | 13910 | 13800 | 1054 |
| 262 | 20230911 | 141900 | 11398203650 | 13800 | 13860 | 13890 | 13800 | 1821 |
| 263 | 20230911 | 141800 | 11373001820 | 13860 | 13870 | 13870 | 13840 | 1365 |
| 264 | 20230911 | 141700 | 11354083600 | 13870 | 13840 | 13890 | 13840 | 1065 |
| 265 | 20230911 | 141600 | 11339316090 | 13840 | 13820 | 13840 | 13760 | 2439 |
| 266 | 20230911 | 141500 | 11305663590 | 13840 | 13780 | 13840 | 13700 | 4224 |
| 267 | 20230911 | 141400 | 11247517500 | 13790 | 13890 | 13900 | 13700 | 12019 |
| 268 | 20230911 | 141300 | 11081841730 | 13890 | 13990 | 14000 | 13890 | 8752 |
| 269 | 20230911 | 141200 | 10959863110 | 14000 | 14020 | 14050 | 13980 | 893 |
| 270 | 20230911 | 141100 | 10947334260 | 14020 | 14000 | 14040 | 13990 | 572 |
| 271 | 20230911 | 141000 | 10939317660 | 13990 | 13990 | 14000 | 13970 | 1440 |
| 272 | 20230911 | 140900 | 10919177840 | 13990 | 13990 | 14000 | 13970 | 2210 |
| 273 | 20230911 | 140800 | 10888260220 | 13990 | 13970 | 14010 | 13950 | 3215 |
| 274 | 20230911 | 140700 | 10843324900 | 13970 | 14030 | 14030 | 13970 | 3714 |
| 275 | 20230911 | 140600 | 10791373060 | 14030 | 14020 | 14030 | 14000 | 1841 |
| 276 | 20230911 | 140500 | 10765581540 | 14020 | 14080 | 14090 | 14020 | 1140 |
| 277 | 20230911 | 140400 | 10749557790 | 14090 | 14150 | 14150 | 14080 | 929 |
| 278 | 20230911 | 140300 | 10736446740 | 14160 | 14100 | 14160 | 14080 | 1536 |
| 279 | 20230911 | 140200 | 10714772660 | 14100 | 14090 | 14100 | 14080 | 613 |
| 280 | 20230911 | 140100 | 10706135680 | 14090 | 14080 | 14100 | 14070 | 813 |
| 281 | 20230911 | 140000 | 10694687640 | 14080 | 14040 | 14080 | 14030 | 1430 |
| 282 | 20230911 | 135900 | 10674581140 | 14040 | 14060 | 14090 | 14040 | 665 |
| 283 | 20230911 | 135800 | 10665234300 | 14060 | 14020 | 14060 | 14010 | 809 |
| 284 | 20230911 | 135700 | 10653876770 | 14000 | 14000 | 14050 | 13980 | 7499 |
| 285 | 20230911 | 135600 | 10548896620 | 14000 | 14120 | 14130 | 14000 | 12431 |
| 286 | 20230911 | 135500 | 10374445850 | 14210 | 14220 | 14220 | 14120 | 3107 |
| 287 | 20230911 | 135400 | 10330491760 | 14210 | 14200 | 14210 | 14160 | 402 |
| 288 | 20230911 | 135300 | 10324793250 | 14170 | 14230 | 14260 | 14170 | 746 |
| 289 | 20230911 | 135200 | 10314191990 | 14220 | 14200 | 14220 | 14200 | 236 |
| 290 | 20230911 | 135100 | 10310838640 | 14200 | 14180 | 14200 | 14160 | 1526 |
| 291 | 20230911 | 135000 | 10289212680 | 14160 | 14180 | 14270 | 14150 | 1194 |
| 292 | 20230911 | 134900 | 10272282220 | 14180 | 14160 | 14180 | 14150 | 1863 |
| 293 | 20230911 | 134800 | 10245883980 | 14150 | 14200 | 14200 | 14150 | 4122 |
| 294 | 20230911 | 134700 | 10187430710 | 14200 | 14270 | 14270 | 14190 | 1917 |
| 295 | 20230911 | 134600 | 10160175930 | 14270 | 14250 | 14270 | 14240 | 511 |
| 296 | 20230911 | 134500 | 10152889840 | 14250 | 14260 | 14270 | 14250 | 355 |
| 297 | 20230911 | 134400 | 10147824480 | 14260 | 14270 | 14270 | 14250 | 104 |
| 298 | 20230911 | 134300 | 10146342150 | 14280 | 14220 | 14300 | 14220 | 2923 |
| 299 | 20230911 | 134200 | 10104643160 | 14200 | 14250 | 14250 | 14200 | 1256 |
| 300 | 20230911 | 134100 | 10086779700 | 14250 | 14240 | 14250 | 14230 | 1811 |
| 301 | 20230911 | 134000 | 10060981990 | 14240 | 14260 | 14260 | 14240 | 641 |
| 302 | 20230911 | 133900 | 10051850070 | 14260 | 14270 | 14270 | 14250 | 581 |
| 303 | 20230911 | 133800 | 10043567900 | 14270 | 14300 | 14310 | 14270 | 1206 |
| 304 | 20230911 | 133700 | 10026324540 | 14300 | 14260 | 14300 | 14260 | 825 |
| 305 | 20230911 | 133600 | 10014529250 | 14260 | 14260 | 14260 | 14250 | 187 |
| 306 | 20230911 | 133500 | 10011864330 | 14250 | 14230 | 14260 | 14220 | 454 |
| 307 | 20230911 | 133400 | 10005395800 | 14230 | 14230 | 14230 | 14230 | 50 |
| 308 | 20230911 | 133300 | 10004684300 | 14230 | 14220 | 14240 | 14220 | 555 |
| 309 | 20230911 | 133200 | 9996789730 | 14220 | 14230 | 14230 | 14220 | 376 |
| 310 | 20230911 | 133100 | 9991440840 | 14230 | 14200 | 14270 | 14200 | 625 |
| 311 | 20230911 | 133000 | 9982531660 | 14190 | 14160 | 14190 | 14150 | 466 |
| 312 | 20230911 | 132900 | 9975930910 | 14160 | 14160 | 14170 | 14150 | 2686 |
| 313 | 20230911 | 132800 | 9937887730 | 14160 | 14190 | 14210 | 14160 | 3160 |
| 314 | 20230911 | 132700 | 9893082610 | 14190 | 14260 | 14260 | 14190 | 3535 |
| 315 | 20230911 | 132600 | 9842840130 | 14240 | 14270 | 14280 | 14230 | 2553 |
| 316 | 20230911 | 132500 | 9806448610 | 14270 | 14290 | 14290 | 14270 | 1992 |
| 317 | 20230911 | 132400 | 9778007800 | 14270 | 14270 | 14290 | 14260 | 696 |
| 318 | 20230911 | 132300 | 9768072970 | 14270 | 14230 | 14290 | 14230 | 223 |
| 319 | 20230911 | 132200 | 9764893990 | 14290 | 14260 | 14330 | 14220 | 1294 |
| 320 | 20230911 | 132100 | 9746468010 | 14260 | 14230 | 14260 | 14230 | 522 |
| 321 | 20230911 | 132000 | 9739034530 | 14250 | 14240 | 14250 | 14220 | 1648 |
| 322 | 20230911 | 131900 | 9715588080 | 14240 | 14240 | 14250 | 14230 | 559 |
| 323 | 20230911 | 131800 | 9707626780 | 14250 | 14270 | 14270 | 14230 | 939 |
| 324 | 20230911 | 131700 | 9694245720 | 14280 | 14300 | 14310 | 14270 | 979 |
| 325 | 20230911 | 131600 | 9680255870 | 14300 | 14370 | 14370 | 14300 | 1219 |
| 326 | 20230911 | 131500 | 9662811420 | 14370 | 14330 | 14410 | 14290 | 3103 |
| 327 | 20230911 | 131400 | 9618205960 | 14330 | 14220 | 14400 | 14220 | 2610 |
| 328 | 20230911 | 131300 | 9580856560 | 14250 | 14240 | 14250 | 14210 | 1509 |
| 329 | 20230911 | 131200 | 9559397360 | 14220 | 14260 | 14260 | 14200 | 6668 |
| 330 | 20230911 | 131100 | 9464517530 | 14260 | 14310 | 14320 | 14250 | 2947 |
| 331 | 20230911 | 131000 | 9422440980 | 14320 | 14380 | 14380 | 14320 | 6971 |
| 332 | 20230911 | 130900 | 9322426320 | 14380 | 14380 | 14390 | 14370 | 490 |
| 333 | 20230911 | 130800 | 9315380080 | 14380 | 14380 | 14380 | 14370 | 368 |
| 334 | 20230911 | 130700 | 9310089560 | 14400 | 14430 | 14430 | 14370 | 1580 |
| 335 | 20230911 | 130600 | 9287373770 | 14400 | 14400 | 14440 | 14400 | 2773 |
| 336 | 20230911 | 130500 | 9247377450 | 14410 | 14410 | 14410 | 14400 | 378 |
| 337 | 20230911 | 130400 | 9241932300 | 14390 | 14400 | 14400 | 14390 | 374 |
| 338 | 20230911 | 130300 | 9236550180 | 14400 | 14420 | 14430 | 14400 | 919 |
| 339 | 20230911 | 130200 | 9223308690 | 14430 | 14420 | 14430 | 14410 | 1539 |
| 340 | 20230911 | 130100 | 9201119810 | 14420 | 14420 | 14430 | 14400 | 911 |
| 341 | 20230911 | 130000 | 9187981330 | 14420 | 14410 | 14440 | 14410 | 1413 |
| 342 | 20230911 | 125900 | 9167600370 | 14410 | 14410 | 14410 | 14400 | 1851 |
| 343 | 20230911 | 125800 | 9140933000 | 14400 | 14370 | 14410 | 14370 | 783 |
| 344 | 20230911 | 125700 | 9129660090 | 14380 | 14370 | 14380 | 14370 | 645 |
| 345 | 20230911 | 125600 | 9120387830 | 14370 | 14370 | 14390 | 14370 | 1100 |
| 346 | 20230911 | 125500 | 9104577230 | 14370 | 14390 | 14400 | 14360 | 2413 |
| 347 | 20230911 | 125400 | 9069905090 | 14400 | 14420 | 14420 | 14400 | 573 |
| 348 | 20230911 | 125300 | 9061646670 | 14410 | 14370 | 14420 | 14370 | 601 |
| 349 | 20230911 | 125200 | 9052992780 | 14380 | 14410 | 14420 | 14380 | 955 |
| 350 | 20230911 | 125100 | 9039254310 | 14410 | 14380 | 14410 | 14370 | 993 |
| 351 | 20230911 | 125000 | 9024971040 | 14380 | 14400 | 14400 | 14380 | 1799 |
| 352 | 20230911 | 124900 | 8999094390 | 14400 | 14400 | 14410 | 14400 | 1135 |
| 353 | 20230911 | 124800 | 8982749550 | 14420 | 14440 | 14440 | 14380 | 2325 |
| 354 | 20230911 | 124700 | 8949238740 | 14440 | 14420 | 14440 | 14420 | 362 |
| 355 | 20230911 | 124600 | 8944012220 | 14440 | 14430 | 14440 | 14430 | 235 |
| 356 | 20230911 | 124500 | 8940620240 | 14430 | 14420 | 14450 | 14420 | 1002 |
| 357 | 20230911 | 124400 | 8926168590 | 14440 | 14430 | 14440 | 14430 | 307 |
| 358 | 20230911 | 124300 | 8921735990 | 14430 | 14430 | 14430 | 14420 | 426 |
| 359 | 20230911 | 124200 | 8915591230 | 14420 | 14420 | 14440 | 14420 | 558 |
| 360 | 20230911 | 124100 | 8907536730 | 14420 | 14420 | 14450 | 14420 | 472 |
| 361 | 20230911 | 124000 | 8900724040 | 14420 | 14460 | 14460 | 14420 | 826 |
| 362 | 20230911 | 123900 | 8888794780 | 14460 | 14440 | 14460 | 14440 | 337 |
| 363 | 20230911 | 123800 | 8883924990 | 14440 | 14420 | 14450 | 14420 | 523 |
| 364 | 20230911 | 123700 | 8876373510 | 14420 | 14430 | 14430 | 14420 | 793 |
| 365 | 20230911 | 123600 | 8864938380 | 14430 | 14440 | 14450 | 14420 | 1275 |
| 366 | 20230911 | 123500 | 8846535720 | 14450 | 14470 | 14470 | 14450 | 891 |
| 367 | 20230911 | 123400 | 8833651110 | 14470 | 14470 | 14480 | 14450 | 897 |
| 368 | 20230911 | 123300 | 8820675930 | 14470 | 14460 | 14470 | 14450 | 1072 |
| 369 | 20230911 | 123200 | 8805171940 | 14470 | 14490 | 14500 | 14470 | 4462 |
| 370 | 20230911 | 123100 | 8740550670 | 14500 | 14490 | 14500 | 14490 | 1342 |
| 371 | 20230911 | 123000 | 8721098350 | 14490 | 14490 | 14500 | 14490 | 5665 |
| 372 | 20230911 | 122900 | 8638968210 | 14490 | 14500 | 14500 | 14490 | 1222 |
| 373 | 20230911 | 122800 | 8621250560 | 14480 | 14490 | 14500 | 14480 | 3745 |
| 374 | 20230911 | 122700 | 8567003180 | 14490 | 14490 | 14490 | 14480 | 2189 |
| 375 | 20230911 | 122600 | 8535287800 | 14490 | 14480 | 14490 | 14480 | 2000 |
| 376 | 20230911 | 122500 | 8506309580 | 14490 | 14480 | 14490 | 14480 | 593 |
| 377 | 20230911 | 122400 | 8497718250 | 14480 | 14470 | 14480 | 14470 | 1264 |
| 378 | 20230911 | 122300 | 8479417500 | 14480 | 14480 | 14480 | 14470 | 5209 |
| 379 | 20230911 | 122200 | 8403991210 | 14480 | 14470 | 14480 | 14470 | 2314 |
| 380 | 20230911 | 122100 | 8370498940 | 14470 | 14470 | 14470 | 14460 | 1434 |
| 381 | 20230911 | 122000 | 8349751440 | 14460 | 14480 | 14480 | 14430 | 2090 |
| 382 | 20230911 | 121900 | 8319538820 | 14480 | 14460 | 14490 | 14460 | 8627 |
| 383 | 20230911 | 121800 | 8194626750 | 14460 | 14430 | 14460 | 14420 | 3071 |
| 384 | 20230911 | 121700 | 8150269470 | 14420 | 14430 | 14430 | 14420 | 740 |
| 385 | 20230911 | 121600 | 8139594840 | 14430 | 14420 | 14430 | 14410 | 949 |
| 386 | 20230911 | 121500 | 8125904150 | 14400 | 14420 | 14430 | 14400 | 1334 |
| 387 | 20230911 | 121400 | 8106667550 | 14420 | 14420 | 14430 | 14420 | 633 |
| 388 | 20230911 | 121300 | 8097536060 | 14420 | 14430 | 14430 | 14420 | 180 |
| 389 | 20230911 | 121200 | 8094938710 | 14440 | 14430 | 14440 | 14420 | 288 |
| 390 | 20230911 | 121100 | 8090781900 | 14440 | 14440 | 14440 | 14430 | 434 |
| 391 | 20230911 | 121000 | 8084518240 | 14440 | 14430 | 14440 | 14420 | 811 |
| 392 | 20230911 | 120900 | 8072815440 | 14430 | 14430 | 14430 | 14430 | 173 |
| 393 | 20230911 | 120800 | 8070319050 | 14430 | 14430 | 14440 | 14410 | 710 |
| 394 | 20230911 | 120700 | 8060074450 | 14430 | 14410 | 14440 | 14410 | 184 |
| 395 | 20230911 | 120600 | 8057420530 | 14420 | 14390 | 14420 | 14390 | 786 |
| 396 | 20230911 | 120500 | 8046105090 | 14390 | 14430 | 14430 | 14390 | 1541 |
| 397 | 20230911 | 120400 | 8023910690 | 14420 | 14400 | 14420 | 14390 | 343 |
| 398 | 20230911 | 120300 | 8018967440 | 14400 | 14420 | 14420 | 14400 | 412 |
| 399 | 20230911 | 120200 | 8013031150 | 14420 | 14430 | 14450 | 14400 | 1110 |
| 400 | 20230911 | 120100 | 7997033770 | 14440 | 14480 | 14480 | 14440 | 478 |
| 401 | 20230911 | 120000 | 7990122230 | 14480 | 14440 | 14480 | 14440 | 3219 |
| 402 | 20230911 | 115900 | 7943586760 | 14440 | 14470 | 14470 | 14420 | 646 |
| 403 | 20230911 | 115800 | 7934261110 | 14470 | 14470 | 14480 | 14450 | 2670 |
| 404 | 20230911 | 115700 | 7895631010 | 14470 | 14460 | 14480 | 14440 | 1898 |
| 405 | 20230911 | 115600 | 7868163620 | 14470 | 14480 | 14480 | 14430 | 4059 |
| 406 | 20230911 | 115500 | 7809394280 | 14480 | 14440 | 14480 | 14440 | 6288 |
| 407 | 20230911 | 115400 | 7718468660 | 14440 | 14430 | 14440 | 14430 | 573 |
| 408 | 20230911 | 115300 | 7710195460 | 14420 | 14410 | 14420 | 14410 | 166 |
| 409 | 20230911 | 115200 | 7707802870 | 14400 | 14430 | 14440 | 14400 | 908 |
| 410 | 20230911 | 115100 | 7694700390 | 14400 | 14390 | 14420 | 14390 | 673 |
| 411 | 20230911 | 115000 | 7685008870 | 14390 | 14370 | 14390 | 14370 | 506 |
| 412 | 20230911 | 114900 | 7677730960 | 14370 | 14380 | 14380 | 14300 | 1944 |
| 413 | 20230911 | 114800 | 7649851470 | 14370 | 14380 | 14380 | 14360 | 54 |
| 414 | 20230911 | 114700 | 7649075670 | 14380 | 14350 | 14380 | 14350 | 247 |
| 415 | 20230911 | 114600 | 7645526870 | 14340 | 14350 | 14350 | 14340 | 702 |
| 416 | 20230911 | 114500 | 7635454180 | 14350 | 14370 | 14380 | 14350 | 1175 |
| 417 | 20230911 | 114400 | 7618570300 | 14370 | 14370 | 14380 | 14370 | 345 |
| 418 | 20230911 | 114300 | 7613611800 | 14370 | 14390 | 14400 | 14370 | 783 |
| 419 | 20230911 | 114200 | 7602350230 | 14400 | 14400 | 14400 | 14390 | 271 |
| 420 | 20230911 | 114100 | 7598449340 | 14400 | 14400 | 14400 | 14400 | 330 |
| 421 | 20230911 | 114000 | 7593697340 | 14400 | 14420 | 14420 | 14390 | 537 |
| 422 | 20230911 | 113900 | 7585964310 | 14410 | 14410 | 14420 | 14400 | 384 |
| 423 | 20230911 | 113800 | 7580430320 | 14420 | 14390 | 14420 | 14390 | 57 |
| 424 | 20230911 | 113700 | 7579608980 | 14400 | 14410 | 14420 | 14400 | 381 |
| 425 | 20230911 | 113600 | 7574116720 | 14400 | 14420 | 14420 | 14400 | 595 |
| 426 | 20230911 | 113500 | 7565545970 | 14410 | 14420 | 14440 | 14410 | 1510 |
| 427 | 20230911 | 113400 | 7543755840 | 14420 | 14420 | 14430 | 14420 | 229 |
| 428 | 20230911 | 113300 | 7540452810 | 14430 | 14410 | 14440 | 14400 | 911 |
| 429 | 20230911 | 113200 | 7527316820 | 14420 | 14420 | 14430 | 14420 | 838 |
| 430 | 20230911 | 113100 | 7515232810 | 14420 | 14420 | 14430 | 14400 | 666 |
| 431 | 20230911 | 113000 | 7505632370 | 14430 | 14420 | 14430 | 14420 | 113 |
| 432 | 20230911 | 112900 | 7504002130 | 14410 | 14420 | 14430 | 14410 | 599 |
| 433 | 20230911 | 112800 | 7495363670 | 14430 | 14450 | 14450 | 14410 | 845 |
| 434 | 20230911 | 112700 | 7483170260 | 14450 | 14440 | 14450 | 14430 | 1620 |
| 435 | 20230911 | 112600 | 7459764370 | 14450 | 14440 | 14460 | 14420 | 2017 |
| 436 | 20230911 | 112500 | 7430617430 | 14440 | 14400 | 14440 | 14400 | 2183 |
| 437 | 20230911 | 112400 | 7399158870 | 14400 | 14380 | 14420 | 14380 | 1350 |
| 438 | 20230911 | 112300 | 7379723650 | 14380 | 14400 | 14410 | 14380 | 667 |
| 439 | 20230911 | 112200 | 7370120910 | 14400 | 14430 | 14430 | 14400 | 1015 |
| 440 | 20230911 | 112100 | 7355498650 | 14430 | 14420 | 14450 | 14420 | 3788 |
| 441 | 20230911 | 112000 | 7300813940 | 14420 | 14420 | 14450 | 14420 | 4265 |
| 442 | 20230911 | 111900 | 7239276960 | 14430 | 14450 | 14450 | 14410 | 850 |
| 443 | 20230911 | 111800 | 7227011890 | 14450 | 14460 | 14460 | 14440 | 5745 |
| 444 | 20230911 | 111700 | 7143980250 | 14450 | 14450 | 14450 | 14390 | 3785 |
| 445 | 20230911 | 111600 | 7089315450 | 14450 | 14390 | 14450 | 14370 | 7240 |
| 446 | 20230911 | 111500 | 6984867030 | 14380 | 14300 | 14380 | 14300 | 2639 |
| 447 | 20230911 | 111400 | 6947093280 | 14290 | 14280 | 14290 | 14280 | 214 |
| 448 | 20230911 | 111300 | 6944036020 | 14280 | 14280 | 14290 | 14260 | 1123 |
| 449 | 20230911 | 111200 | 6927998990 | 14290 | 14290 | 14300 | 14280 | 850 |
| 450 | 20230911 | 111100 | 6915848120 | 14290 | 14290 | 14290 | 14250 | 215 |
| 451 | 20230911 | 111000 | 6912777920 | 14290 | 14230 | 14290 | 14220 | 1320 |
| 452 | 20230911 | 110900 | 6893956960 | 14240 | 14230 | 14270 | 14230 | 1999 |
| 453 | 20230911 | 110800 | 6865451930 | 14230 | 14200 | 14230 | 14200 | 831 |
| 454 | 20230911 | 110700 | 6853632030 | 14200 | 14220 | 14220 | 14200 | 1659 |
| 455 | 20230911 | 110600 | 6830069360 | 14220 | 14210 | 14230 | 14210 | 1530 |
| 456 | 20230911 | 110500 | 6808315520 | 14220 | 14210 | 14220 | 14210 | 701 |
| 457 | 20230911 | 110400 | 6798350430 | 14200 | 14240 | 14240 | 14200 | 2282 |
| 458 | 20230911 | 110300 | 6765915570 | 14240 | 14250 | 14250 | 14220 | 3891 |
| 459 | 20230911 | 110200 | 6710519310 | 14260 | 14270 | 14290 | 14250 | 804 |
| 460 | 20230911 | 110100 | 6699051730 | 14270 | 14280 | 14300 | 14270 | 327 |
| 461 | 20230911 | 110000 | 6694381320 | 14300 | 14250 | 14300 | 14240 | 608 |
| 462 | 20230911 | 105900 | 6685711760 | 14260 | 14260 | 14260 | 14240 | 1152 |
| 463 | 20230911 | 105800 | 6669299680 | 14260 | 14280 | 14330 | 14250 | 8487 |
| 464 | 20230911 | 105700 | 6547800390 | 14280 | 14290 | 14330 | 14260 | 1324 |
| 465 | 20230911 | 105600 | 6528906870 | 14280 | 14320 | 14340 | 14280 | 5155 |
| 466 | 20230911 | 105500 | 6455159000 | 14320 | 14330 | 14340 | 14320 | 940 |
| 467 | 20230911 | 105400 | 6441690880 | 14350 | 14330 | 14380 | 14330 | 1203 |
| 468 | 20230911 | 105300 | 6424443900 | 14330 | 14370 | 14370 | 14330 | 3202 |
| 469 | 20230911 | 105200 | 6378509680 | 14370 | 14390 | 14390 | 14360 | 1151 |
| 470 | 20230911 | 105100 | 6361968950 | 14390 | 14430 | 14430 | 14380 | 1422 |
| 471 | 20230911 | 105000 | 6341491570 | 14440 | 14470 | 14470 | 14440 | 6880 |
| 472 | 20230911 | 104900 | 6241978120 | 14470 | 14400 | 14470 | 14380 | 8678 |
| 473 | 20230911 | 104800 | 6116601480 | 14400 | 14350 | 14400 | 14340 | 3411 |
| 474 | 20230911 | 104700 | 6067564170 | 14340 | 14330 | 14340 | 14330 | 911 |
| 475 | 20230911 | 104600 | 6054505440 | 14340 | 14360 | 14360 | 14330 | 214 |
| 476 | 20230911 | 104500 | 6051436910 | 14360 | 14330 | 14360 | 14300 | 2425 |
| 477 | 20230911 | 104400 | 6016702070 | 14330 | 14380 | 14380 | 14330 | 1805 |
| 478 | 20230911 | 104300 | 5990788490 | 14370 | 14360 | 14380 | 14360 | 833 |
| 479 | 20230911 | 104200 | 5978815420 | 14370 | 14370 | 14370 | 14350 | 902 |
| 480 | 20230911 | 104100 | 5965859190 | 14380 | 14330 | 14380 | 14330 | 487 |
| 481 | 20230911 | 104000 | 5958866960 | 14330 | 14370 | 14380 | 14330 | 2281 |
| 482 | 20230911 | 103900 | 5926137360 | 14380 | 14330 | 14390 | 14330 | 752 |
| 483 | 20230911 | 103800 | 5915333790 | 14350 | 14370 | 14380 | 14350 | 1221 |
| 484 | 20230911 | 103700 | 5897790440 | 14370 | 14370 | 14380 | 14320 | 3086 |
| 485 | 20230911 | 103600 | 5853493840 | 14380 | 14450 | 14450 | 14360 | 6404 |
| 486 | 20230911 | 103500 | 5761199640 | 14440 | 14450 | 14480 | 14420 | 12106 |
| 487 | 20230911 | 103400 | 5586164750 | 14450 | 14430 | 14450 | 14430 | 10028 |
| 488 | 20230911 | 103300 | 5441313020 | 14430 | 14420 | 14440 | 14400 | 5982 |
| 489 | 20230911 | 103200 | 5355001950 | 14420 | 14350 | 14420 | 14350 | 16110 |
| 490 | 20230911 | 103100 | 5123230900 | 14350 | 14340 | 14360 | 14340 | 2076 |
| 491 | 20230911 | 103000 | 5093429300 | 14350 | 14310 | 14350 | 14310 | 4370 |
| 492 | 20230911 | 102900 | 5030740970 | 14320 | 14310 | 14320 | 14300 | 975 |
| 493 | 20230911 | 102800 | 5016789670 | 14320 | 14320 | 14340 | 14320 | 2506 |
| 494 | 20230911 | 102700 | 4980880880 | 14320 | 14340 | 14340 | 14300 | 1099 |
| 495 | 20230911 | 102600 | 4965143500 | 14340 | 14330 | 14340 | 14320 | 1837 |
| 496 | 20230911 | 102500 | 4938807540 | 14340 | 14340 | 14360 | 14330 | 5537 |
| 497 | 20230911 | 102400 | 4859364330 | 14340 | 14250 | 14340 | 14250 | 15018 |
| 498 | 20230911 | 102300 | 4644578010 | 14250 | 14240 | 14250 | 14210 | 910 |
| 499 | 20230911 | 102200 | 4631629150 | 14210 | 14230 | 14240 | 14200 | 686 |
| 500 | 20230911 | 102100 | 4621875070 | 14230 | 14240 | 14260 | 14230 | 706 |
| 501 | 20230911 | 102000 | 4611819960 | 14250 | 14270 | 14270 | 14240 | 3675 |
| 502 | 20230911 | 101900 | 4559400250 | 14280 | 14280 | 14280 | 14270 | 1310 |
| 503 | 20230911 | 101800 | 4540695010 | 14280 | 14270 | 14280 | 14270 | 914 |
| 504 | 20230911 | 101700 | 4527649690 | 14270 | 14260 | 14280 | 14250 | 5279 |
| 505 | 20230911 | 101600 | 4452320430 | 14270 | 14240 | 14270 | 14240 | 2631 |
| 506 | 20230911 | 101500 | 4414821590 | 14240 | 14250 | 14270 | 14230 | 4979 |
| 507 | 20230911 | 101400 | 4343861440 | 14250 | 14250 | 14250 | 14230 | 1112 |
| 508 | 20230911 | 101300 | 4328017760 | 14250 | 14200 | 14260 | 14200 | 1742 |
| 509 | 20230911 | 101200 | 4303216510 | 14210 | 14200 | 14210 | 14180 | 1129 |
| 510 | 20230911 | 101100 | 4287195130 | 14180 | 14200 | 14200 | 14180 | 497 |
| 511 | 20230911 | 101000 | 4280141610 | 14200 | 14200 | 14210 | 14180 | 601 |
| 512 | 20230911 | 100900 | 4271612030 | 14190 | 14210 | 14210 | 14190 | 1542 |
| 513 | 20230911 | 100800 | 4249714450 | 14200 | 14170 | 14200 | 14150 | 2176 |
| 514 | 20230911 | 100700 | 4218874540 | 14170 | 14180 | 14190 | 14170 | 1718 |
| 515 | 20230911 | 100600 | 4194525270 | 14180 | 14170 | 14180 | 14170 | 365 |
| 516 | 20230911 | 100500 | 4189352300 | 14170 | 14180 | 14180 | 14170 | 296 |
| 517 | 20230911 | 100400 | 4185155570 | 14180 | 14220 | 14230 | 14180 | 734 |
| 518 | 20230911 | 100300 | 4174729470 | 14220 | 14220 | 14220 | 14180 | 239 |
| 519 | 20230911 | 100200 | 4171333210 | 14240 | 14230 | 14240 | 14180 | 1256 |
| 520 | 20230911 | 100100 | 4153485720 | 14230 | 14250 | 14260 | 14230 | 609 |
| 521 | 20230911 | 100000 | 4144812280 | 14240 | 14260 | 14260 | 14240 | 647 |
| 522 | 20230911 | 095900 | 4135589790 | 14280 | 14270 | 14290 | 14270 | 1001 |
| 523 | 20230911 | 095800 | 4121297310 | 14270 | 14280 | 14300 | 14270 | 4290 |
| 524 | 20230911 | 095700 | 4060016990 | 14270 | 14270 | 14270 | 14250 | 462 |
| 525 | 20230911 | 095600 | 4053428340 | 14260 | 14290 | 14300 | 14260 | 1057 |
| 526 | 20230911 | 095500 | 4038323710 | 14280 | 14260 | 14280 | 14230 | 3120 |
| 527 | 20230911 | 095400 | 3993827000 | 14250 | 14250 | 14260 | 14240 | 599 |
| 528 | 20230911 | 095300 | 3985287810 | 14250 | 14230 | 14260 | 14230 | 402 |
| 529 | 20230911 | 095200 | 3979560720 | 14220 | 14190 | 14270 | 14190 | 6903 |
| 530 | 20230911 | 095100 | 3881277180 | 14170 | 14190 | 14190 | 14120 | 903 |
| 531 | 20230911 | 095000 | 3868509120 | 14190 | 14120 | 14200 | 14120 | 1068 |
| 532 | 20230911 | 094900 | 3853385250 | 14110 | 14130 | 14130 | 14110 | 1315 |
| 533 | 20230911 | 094800 | 3834820590 | 14130 | 14170 | 14180 | 14120 | 1793 |
| 534 | 20230911 | 094700 | 3809452960 | 14170 | 14200 | 14200 | 14150 | 3068 |
| 535 | 20230911 | 094600 | 3766003410 | 14200 | 14250 | 14260 | 14170 | 4905 |
| 536 | 20230911 | 094500 | 3696333740 | 14260 | 14230 | 14270 | 14220 | 758 |
| 537 | 20230911 | 094400 | 3685525020 | 14270 | 14220 | 14270 | 14220 | 1183 |
| 538 | 20230911 | 094300 | 3668693690 | 14280 | 14310 | 14310 | 14220 | 6099 |
| 539 | 20230911 | 094200 | 3581696470 | 14310 | 14310 | 14320 | 14280 | 2240 |
| 540 | 20230911 | 094100 | 3549658700 | 14310 | 14280 | 14320 | 14280 | 3938 |
| 541 | 20230911 | 094000 | 3493349690 | 14290 | 14330 | 14330 | 14270 | 5434 |
| 542 | 20230911 | 093900 | 3415606910 | 14320 | 14280 | 14320 | 14280 | 2843 |
| 543 | 20230911 | 093800 | 3374945850 | 14270 | 14290 | 14300 | 14260 | 1943 |
| 544 | 20230911 | 093700 | 3347175500 | 14300 | 14220 | 14300 | 14210 | 5708 |
| 545 | 20230911 | 093600 | 3265728710 | 14260 | 14250 | 14270 | 14220 | 883 |
| 546 | 20230911 | 093500 | 3253154320 | 14270 | 14270 | 14270 | 14210 | 1425 |
| 547 | 20230911 | 093400 | 3232878150 | 14270 | 14280 | 14280 | 14240 | 1997 |
| 548 | 20230911 | 093300 | 3204397810 | 14290 | 14300 | 14300 | 14250 | 3602 |
| 549 | 20230911 | 093200 | 3152978750 | 14290 | 14300 | 14300 | 14240 | 3717 |
| 550 | 20230911 | 093100 | 3099848480 | 14300 | 14340 | 14340 | 14230 | 4265 |
| 551 | 20230911 | 093000 | 3038903690 | 14340 | 14290 | 14340 | 14270 | 8116 |
| 552 | 20230911 | 092900 | 2922659960 | 14330 | 14250 | 14340 | 14180 | 19121 |
| 553 | 20230911 | 092800 | 2649289990 | 14250 | 14120 | 14290 | 14100 | 22602 |
| 554 | 20230911 | 092700 | 2328228570 | 14120 | 14130 | 14130 | 14100 | 567 |
| 555 | 20230911 | 092600 | 2320229490 | 14130 | 14140 | 14150 | 14080 | 908 |
| 556 | 20230911 | 092500 | 2307412430 | 14100 | 14140 | 14150 | 14100 | 4271 |
| 557 | 20230911 | 092400 | 2247033920 | 14140 | 14050 | 14150 | 14050 | 2638 |
| 558 | 20230911 | 092300 | 2209843050 | 14050 | 14050 | 14100 | 14030 | 2041 |
| 559 | 20230911 | 092200 | 2181169590 | 14100 | 14040 | 14100 | 14030 | 2448 |
| 560 | 20230911 | 092100 | 2146780930 | 14030 | 14150 | 14150 | 14030 | 4887 |
| 561 | 20230911 | 092000 | 2077901790 | 14150 | 14120 | 14160 | 14110 | 1137 |
| 562 | 20230911 | 091900 | 2061822830 | 14120 | 14080 | 14120 | 14070 | 3239 |
| 563 | 20230911 | 091800 | 2016156420 | 14080 | 14010 | 14100 | 13990 | 3681 |
| 564 | 20230911 | 091700 | 1964514250 | 14000 | 14030 | 14070 | 14000 | 3307 |
| 565 | 20230911 | 091600 | 1918107990 | 14010 | 14150 | 14150 | 14010 | 8463 |
| 566 | 20230911 | 091500 | 1798970310 | 14120 | 14160 | 14180 | 14120 | 6181 |
| 567 | 20230911 | 091400 | 1711515290 | 14160 | 14160 | 14190 | 14160 | 2501 |
| 568 | 20230911 | 091300 | 1676060350 | 14190 | 14170 | 14220 | 14150 | 16468 |
| 569 | 20230911 | 091200 | 1442281190 | 14180 | 14150 | 14210 | 14140 | 10441 |
| 570 | 20230911 | 091100 | 1294254310 | 14200 | 14060 | 14220 | 14050 | 23905 |
| 571 | 20230911 | 091000 | 955403620 | 14050 | 14040 | 14080 | 14000 | 10079 |
| 572 | 20230911 | 090900 | 813777570 | 14030 | 13780 | 14030 | 13780 | 32583 |
| 573 | 20230911 | 090800 | 359989590 | 13780 | 13750 | 13780 | 13740 | 1857 |
| 574 | 20230911 | 090700 | 334435390 | 13750 | 13770 | 13790 | 13750 | 701 |
| 575 | 20230911 | 090600 | 324776250 | 13770 | 13700 | 13790 | 13700 | 959 |
| 576 | 20230911 | 090500 | 311617670 | 13700 | 13730 | 13740 | 13610 | 4086 |
| 577 | 20230911 | 090400 | 255665300 | 13730 | 13720 | 13810 | 13700 | 711 |
| 578 | 20230911 | 090300 | 245916810 | 13710 | 13840 | 13840 | 13710 | 3539 |
| 579 | 20230911 | 090200 | 197210450 | 13840 | 13840 | 13870 | 13810 | 4912 |
| 580 | 20230911 | 090100 | 129261360 | 13840 | 13760 | 13850 | 13750 | 3387 |
| 581 | 20230911 | 090000 | 82573060 | 13760 | 13750 | 13760 | 13660 | 6010 |