30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 11727 |
| 3 | 20250103 | 184100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20250103 | 184000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20250103 | 183900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20250103 | 183800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20250103 | 183700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20250103 | 183600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20250103 | 183500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20250103 | 183400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20250103 | 183300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20250103 | 183200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20250103 | 183100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20250103 | 183000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20250103 | 182900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20250103 | 182800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20250103 | 182700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20250103 | 182600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20250103 | 182500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20250103 | 182400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20250103 | 182300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20250103 | 182200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20250103 | 182100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20250103 | 182000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20250103 | 181900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20250103 | 181800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20250103 | 181700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20250103 | 181600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20250103 | 181500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20250103 | 181400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20250103 | 181300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20250103 | 181200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 11727 |
| 33 | 20250103 | 181100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20250103 | 181000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20250103 | 180900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20250103 | 180800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20250103 | 180700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20250103 | 180600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20250103 | 180500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20250103 | 180400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20250103 | 180300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20250103 | 180200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20250103 | 180100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20250103 | 180000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20250103 | 175900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20250103 | 175800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20250103 | 175700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20250103 | 175600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20250103 | 175500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20250103 | 175400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20250103 | 175300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20250103 | 175200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20250103 | 175100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20250103 | 175000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20250103 | 174900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20250103 | 174800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20250103 | 174700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20250103 | 174600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20250103 | 174500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20250103 | 174400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20250103 | 174300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20250103 | 174200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 11727 |
| 63 | 20250103 | 174100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20250103 | 174000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20250103 | 173900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20250103 | 173800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20250103 | 173700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20250103 | 173600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20250103 | 173500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20250103 | 173400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20250103 | 173300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20250103 | 173200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20250103 | 173100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20250103 | 173000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20250103 | 172900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20250103 | 172800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20250103 | 172700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20250103 | 172600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20250103 | 172500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20250103 | 172400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20250103 | 172300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20250103 | 172200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20250103 | 172100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20250103 | 172000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20250103 | 171900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20250103 | 171800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20250103 | 171700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20250103 | 171600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20250103 | 171500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20250103 | 171400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20250103 | 171300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20250103 | 171200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 11727 |
| 93 | 20250103 | 171100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20250103 | 171000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20250103 | 170900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20250103 | 170800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20250103 | 170700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20250103 | 170600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20250103 | 170500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20250103 | 170400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20250103 | 170300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20250103 | 170200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20250103 | 170100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20250103 | 170000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20250103 | 165900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20250103 | 165800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20250103 | 165700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20250103 | 165600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20250103 | 165500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20250103 | 165400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20250103 | 165300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20250103 | 165200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20250103 | 165100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20250103 | 165000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20250103 | 164900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20250103 | 164800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20250103 | 164700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20250103 | 164600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20250103 | 164500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20250103 | 164400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20250103 | 164300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20250103 | 164200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 11727 |
| 123 | 20250103 | 164100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20250103 | 164000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20250103 | 163900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20250103 | 163800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20250103 | 163700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20250103 | 163600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20250103 | 163500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20250103 | 163400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20250103 | 163300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20250103 | 163200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20250103 | 163100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20250103 | 163000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20250103 | 162900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20250103 | 162800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20250103 | 162700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20250103 | 162600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20250103 | 162500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20250103 | 162400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20250103 | 162300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20250103 | 162200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20250103 | 162100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20250103 | 162000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20250103 | 161900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20250103 | 161800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20250103 | 161700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20250103 | 161600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20250103 | 161500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20250103 | 161400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20250103 | 161300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20250103 | 161200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 11727 |
| 153 | 20250103 | 161100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20250103 | 161000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20250103 | 160900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20250103 | 160800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20250103 | 160700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20250103 | 160600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20250103 | 160500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20250103 | 160400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20250103 | 160300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20250103 | 160200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20250103 | 160100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20250103 | 160000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20250103 | 155900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20250103 | 155800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20250103 | 155700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20250103 | 155600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20250103 | 155500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20250103 | 155400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20250103 | 155300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20250103 | 155200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20250103 | 155100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20250103 | 155000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20250103 | 154900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20250103 | 154800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20250103 | 154700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20250103 | 154600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20250103 | 154500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20250103 | 154400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20250103 | 154300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20250103 | 154200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 11727 |
| 183 | 20250103 | 154100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20250103 | 154000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20250103 | 153900 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20250103 | 153800 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20250103 | 153700 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20250103 | 153600 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20250103 | 153500 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20250103 | 153400 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20250103 | 153300 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20250103 | 153200 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20250103 | 153100 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20250103 | 153000 | 8770085100 | 9960 | 9960 | 9960 | 9960 | 11727 |
| 195 | 20250103 | 152900 | 8653284180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20250103 | 152800 | 8653284180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20250103 | 152700 | 8653284180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20250103 | 152600 | 8653284180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20250103 | 152500 | 8653284180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20250103 | 152400 | 8653284180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20250103 | 152300 | 8653284180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20250103 | 152200 | 8653284180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20250103 | 152100 | 8653284180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20250103 | 152000 | 8653284180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20250103 | 151900 | 8653284180 | 9980 | 10000 | 10000 | 9980 | 2197 |
| 206 | 20250103 | 151800 | 8631323790 | 10000 | 9990 | 10020 | 9990 | 218 |
| 207 | 20250103 | 151700 | 8629144130 | 10020 | 10000 | 10020 | 9980 | 990 |
| 208 | 20250103 | 151600 | 8619247270 | 10000 | 9990 | 10020 | 9990 | 1187 |
| 209 | 20250103 | 151500 | 8607384110 | 9980 | 9970 | 9980 | 9970 | 2035 |
| 210 | 20250103 | 151400 | 8587092360 | 9970 | 9980 | 9980 | 9970 | 898 |
| 211 | 20250103 | 151300 | 8578136950 | 9980 | 9990 | 10010 | 9970 | 3009 |
| 212 | 20250103 | 151200 | 8548111620 | 9990 | 9990 | 9990 | 9970 | 2701 |
| 213 | 20250103 | 151100 | 8521153210 | 9990 | 10020 | 10020 | 9990 | 1077 |
| 214 | 20250103 | 151000 | 8510380130 | 10010 | 9990 | 10020 | 9990 | 2239 |
| 215 | 20250103 | 150900 | 8487976000 | 9990 | 9980 | 9990 | 9970 | 1661 |
| 216 | 20250103 | 150800 | 8471399480 | 9990 | 9990 | 10000 | 9970 | 6005 |
| 217 | 20250103 | 150700 | 8411475010 | 9990 | 9980 | 10000 | 9980 | 2123 |
| 218 | 20250103 | 150600 | 8390255570 | 9990 | 10000 | 10000 | 9980 | 6037 |
| 219 | 20250103 | 150500 | 8329945710 | 10000 | 10000 | 10010 | 9990 | 2534 |
| 220 | 20250103 | 150400 | 8304610930 | 10010 | 10000 | 10020 | 10000 | 3717 |
| 221 | 20250103 | 150300 | 8267432800 | 10000 | 10000 | 10020 | 10000 | 932 |
| 222 | 20250103 | 150200 | 8258110790 | 10010 | 10010 | 10010 | 10000 | 2489 |
| 223 | 20250103 | 150100 | 8233212530 | 10020 | 10000 | 10020 | 10000 | 1022 |
| 224 | 20250103 | 150000 | 8222986110 | 10000 | 10010 | 10010 | 10000 | 1353 |
| 225 | 20250103 | 145900 | 8209455580 | 10000 | 10000 | 10030 | 10000 | 1819 |
| 226 | 20250103 | 145800 | 8191259740 | 10010 | 10000 | 10010 | 10000 | 1138 |
| 227 | 20250103 | 145700 | 8179878880 | 10010 | 10010 | 10020 | 10000 | 1869 |
| 228 | 20250103 | 145600 | 8161177460 | 10010 | 10010 | 10020 | 10010 | 1098 |
| 229 | 20250103 | 145500 | 8150182480 | 10010 | 10020 | 10020 | 10010 | 1976 |
| 230 | 20250103 | 145400 | 8130398820 | 10020 | 10020 | 10030 | 10020 | 1440 |
| 231 | 20250103 | 145300 | 8115967910 | 10030 | 10020 | 10040 | 10020 | 1557 |
| 232 | 20250103 | 145200 | 8100361980 | 10020 | 10030 | 10030 | 10020 | 822 |
| 233 | 20250103 | 145100 | 8092122220 | 10030 | 10020 | 10030 | 10010 | 1209 |
| 234 | 20250103 | 145000 | 8080007420 | 10010 | 10020 | 10040 | 10000 | 3218 |
| 235 | 20250103 | 144900 | 8047778610 | 10030 | 10060 | 10060 | 10030 | 2377 |
| 236 | 20250103 | 144800 | 8023930610 | 10040 | 10050 | 10060 | 10040 | 1185 |
| 237 | 20250103 | 144700 | 8012028200 | 10050 | 10060 | 10060 | 10050 | 647 |
| 238 | 20250103 | 144600 | 8005525190 | 10070 | 10060 | 10070 | 10060 | 152 |
| 239 | 20250103 | 144500 | 8003996050 | 10060 | 10070 | 10080 | 10060 | 79 |
| 240 | 20250103 | 144400 | 8003200510 | 10060 | 10080 | 10080 | 10060 | 453 |
| 241 | 20250103 | 144300 | 7998638370 | 10080 | 10090 | 10090 | 10080 | 165 |
| 242 | 20250103 | 144200 | 7996974830 | 10090 | 10060 | 10090 | 10060 | 84 |
| 243 | 20250103 | 144100 | 7996128870 | 10060 | 10050 | 10060 | 10040 | 70 |
| 244 | 20250103 | 144000 | 7995425380 | 10050 | 10060 | 10070 | 10050 | 88 |
| 245 | 20250103 | 143900 | 7994540950 | 10060 | 10060 | 10060 | 10040 | 460 |
| 246 | 20250103 | 143800 | 7989918540 | 10060 | 10050 | 10060 | 10040 | 1056 |
| 247 | 20250103 | 143700 | 7979305930 | 10060 | 10040 | 10060 | 10040 | 172 |
| 248 | 20250103 | 143600 | 7977577410 | 10050 | 10040 | 10050 | 10030 | 840 |
| 249 | 20250103 | 143500 | 7969142180 | 10050 | 10050 | 10050 | 10050 | 388 |
| 250 | 20250103 | 143400 | 7965242780 | 10060 | 10060 | 10060 | 10060 | 156 |
| 251 | 20250103 | 143300 | 7963673420 | 10060 | 10060 | 10060 | 10050 | 722 |
| 252 | 20250103 | 143200 | 7956410180 | 10060 | 10060 | 10070 | 10060 | 138 |
| 253 | 20250103 | 143100 | 7955021170 | 10050 | 10060 | 10070 | 10050 | 568 |
| 254 | 20250103 | 143000 | 7949312100 | 10060 | 10070 | 10070 | 10050 | 19 |
| 255 | 20250103 | 142900 | 7949121020 | 10080 | 10060 | 10080 | 10040 | 1617 |
| 256 | 20250103 | 142800 | 7932883550 | 10050 | 10050 | 10060 | 10050 | 73 |
| 257 | 20250103 | 142700 | 7932149550 | 10050 | 10060 | 10060 | 10050 | 2365 |
| 258 | 20250103 | 142600 | 7908375540 | 10060 | 10090 | 10090 | 10060 | 691 |
| 259 | 20250103 | 142500 | 7901418290 | 10070 | 10080 | 10100 | 10070 | 310 |
| 260 | 20250103 | 142400 | 7898293280 | 10080 | 10080 | 10090 | 10080 | 58 |
| 261 | 20250103 | 142300 | 7897708450 | 10080 | 10070 | 10080 | 10060 | 313 |
| 262 | 20250103 | 142200 | 7894556290 | 10070 | 10060 | 10070 | 10060 | 37 |
| 263 | 20250103 | 142100 | 7894184050 | 10060 | 10080 | 10080 | 10060 | 171 |
| 264 | 20250103 | 142000 | 7892460810 | 10080 | 10070 | 10080 | 10070 | 136 |
| 265 | 20250103 | 141900 | 7891090270 | 10070 | 10060 | 10070 | 10060 | 394 |
| 266 | 20250103 | 141800 | 7887124410 | 10060 | 10060 | 10070 | 10060 | 78 |
| 267 | 20250103 | 141700 | 7886339320 | 10070 | 10060 | 10070 | 10060 | 27 |
| 268 | 20250103 | 141600 | 7886067690 | 10070 | 10060 | 10070 | 10060 | 54 |
| 269 | 20250103 | 141500 | 7885524440 | 10060 | 10070 | 10070 | 10060 | 451 |
| 270 | 20250103 | 141400 | 7880984750 | 10070 | 10080 | 10080 | 10070 | 488 |
| 271 | 20250103 | 141300 | 7876069810 | 10080 | 10090 | 10090 | 10080 | 355 |
| 272 | 20250103 | 141200 | 7872488100 | 10090 | 10110 | 10110 | 10090 | 339 |
| 273 | 20250103 | 141100 | 7869064250 | 10110 | 10110 | 10110 | 10100 | 139 |
| 274 | 20250103 | 141000 | 7867659230 | 10120 | 10100 | 10120 | 10100 | 436 |
| 275 | 20250103 | 140900 | 7863255190 | 10100 | 10120 | 10120 | 10100 | 1294 |
| 276 | 20250103 | 140800 | 7850177420 | 10110 | 10110 | 10120 | 10100 | 901 |
| 277 | 20250103 | 140700 | 7841063960 | 10110 | 10100 | 10110 | 10100 | 157 |
| 278 | 20250103 | 140600 | 7839476760 | 10100 | 10100 | 10110 | 10090 | 675 |
| 279 | 20250103 | 140500 | 7832658010 | 10090 | 10080 | 10100 | 10080 | 322 |
| 280 | 20250103 | 140400 | 7829409590 | 10060 | 10060 | 10090 | 10060 | 117 |
| 281 | 20250103 | 140300 | 7828232320 | 10060 | 10060 | 10060 | 10060 | 213 |
| 282 | 20250103 | 140200 | 7826089540 | 10060 | 10100 | 10100 | 10030 | 811 |
| 283 | 20250103 | 140100 | 7817936670 | 10110 | 10110 | 10110 | 10100 | 611 |
| 284 | 20250103 | 140000 | 7811763620 | 10100 | 10120 | 10120 | 10100 | 1561 |
| 285 | 20250103 | 135900 | 7795970500 | 10120 | 10080 | 10120 | 10070 | 1724 |
| 286 | 20250103 | 135800 | 7778568730 | 10070 | 10060 | 10070 | 10060 | 400 |
| 287 | 20250103 | 135700 | 7774541110 | 10070 | 10060 | 10070 | 10040 | 2295 |
| 288 | 20250103 | 135600 | 7751475930 | 10060 | 10050 | 10060 | 10040 | 230 |
| 289 | 20250103 | 135500 | 7749164520 | 10060 | 10060 | 10060 | 10050 | 64 |
| 290 | 20250103 | 135400 | 7748521190 | 10050 | 10060 | 10060 | 10040 | 540 |
| 291 | 20250103 | 135300 | 7743097520 | 10070 | 10070 | 10070 | 10060 | 93 |
| 292 | 20250103 | 135200 | 7742161060 | 10060 | 10070 | 10080 | 10060 | 1138 |
| 293 | 20250103 | 135100 | 7730712290 | 10060 | 10070 | 10080 | 10060 | 139 |
| 294 | 20250103 | 135000 | 7729311660 | 10080 | 10070 | 10080 | 10040 | 1096 |
| 295 | 20250103 | 134900 | 7718271960 | 10060 | 10050 | 10060 | 10040 | 302 |
| 296 | 20250103 | 134800 | 7715235890 | 10050 | 10060 | 10070 | 10040 | 252 |
| 297 | 20250103 | 134700 | 7712699670 | 10060 | 10040 | 10060 | 10030 | 1305 |
| 298 | 20250103 | 134600 | 7699574770 | 10050 | 10020 | 10050 | 10020 | 443 |
| 299 | 20250103 | 134500 | 7695130310 | 10020 | 10020 | 10030 | 10020 | 190 |
| 300 | 20250103 | 134400 | 7693226450 | 10030 | 10020 | 10030 | 10020 | 100 |
| 301 | 20250103 | 134300 | 7692223920 | 10020 | 10020 | 10030 | 10020 | 123 |
| 302 | 20250103 | 134200 | 7690991160 | 10020 | 10000 | 10020 | 10000 | 390 |
| 303 | 20250103 | 134100 | 7687088830 | 10000 | 10010 | 10010 | 10000 | 1283 |
| 304 | 20250103 | 134000 | 7674247540 | 10010 | 10000 | 10030 | 10000 | 1417 |
| 305 | 20250103 | 133900 | 7660070450 | 10020 | 10010 | 10020 | 10000 | 11865 |
| 306 | 20250103 | 133800 | 7541396400 | 10010 | 10040 | 10050 | 10010 | 5037 |
| 307 | 20250103 | 133700 | 7490865940 | 10040 | 10060 | 10060 | 10040 | 2964 |
| 308 | 20250103 | 133600 | 7461056140 | 10070 | 10050 | 10070 | 10050 | 1206 |
| 309 | 20250103 | 133500 | 7448929870 | 10050 | 10050 | 10050 | 10040 | 1765 |
| 310 | 20250103 | 133400 | 7431191870 | 10040 | 10040 | 10050 | 10030 | 95 |
| 311 | 20250103 | 133300 | 7430238320 | 10050 | 10050 | 10050 | 10050 | 1086 |
| 312 | 20250103 | 133200 | 7419324020 | 10040 | 10040 | 10060 | 10030 | 5795 |
| 313 | 20250103 | 133100 | 7361099770 | 10050 | 10050 | 10050 | 10030 | 209 |
| 314 | 20250103 | 133000 | 7358999740 | 10030 | 10040 | 10050 | 10030 | 356 |
| 315 | 20250103 | 132900 | 7355426010 | 10060 | 10050 | 10070 | 10040 | 674 |
| 316 | 20250103 | 132800 | 7348658450 | 10050 | 10070 | 10070 | 10050 | 1663 |
| 317 | 20250103 | 132700 | 7331940230 | 10070 | 10070 | 10070 | 10070 | 50 |
| 318 | 20250103 | 132600 | 7331436730 | 10070 | 10070 | 10070 | 10070 | 9 |
| 319 | 20250103 | 132500 | 7331346100 | 10090 | 10090 | 10090 | 10070 | 325 |
| 320 | 20250103 | 132400 | 7328069420 | 10090 | 10090 | 10090 | 10090 | 646 |
| 321 | 20250103 | 132300 | 7321551280 | 10090 | 10090 | 10100 | 10090 | 116 |
| 322 | 20250103 | 132200 | 7320379840 | 10090 | 10090 | 10100 | 10080 | 233 |
| 323 | 20250103 | 132100 | 7318028750 | 10090 | 10070 | 10090 | 10070 | 522 |
| 324 | 20250103 | 132000 | 7312767520 | 10070 | 10060 | 10070 | 10060 | 521 |
| 325 | 20250103 | 131900 | 7307521500 | 10050 | 10060 | 10060 | 10050 | 60 |
| 326 | 20250103 | 131800 | 7306918480 | 10070 | 10070 | 10070 | 10070 | 1 |
| 327 | 20250103 | 131700 | 7306908410 | 10050 | 10070 | 10080 | 10050 | 639 |
| 328 | 20250103 | 131600 | 7300469630 | 10060 | 10060 | 10070 | 10060 | 249 |
| 329 | 20250103 | 131500 | 7297964560 | 10060 | 10060 | 10070 | 10060 | 293 |
| 330 | 20250103 | 131400 | 7295015150 | 10060 | 10070 | 10070 | 10060 | 79 |
| 331 | 20250103 | 131300 | 7294220240 | 10070 | 10060 | 10070 | 10060 | 706 |
| 332 | 20250103 | 131200 | 7287111090 | 10070 | 10060 | 10070 | 10060 | 309 |
| 333 | 20250103 | 131100 | 7284000540 | 10060 | 10040 | 10060 | 10040 | 1124 |
| 334 | 20250103 | 131000 | 7272702690 | 10040 | 10040 | 10050 | 10040 | 1565 |
| 335 | 20250103 | 130900 | 7256975110 | 10050 | 10040 | 10050 | 10030 | 752 |
| 336 | 20250103 | 130800 | 7249426310 | 10040 | 10050 | 10050 | 10030 | 1843 |
| 337 | 20250103 | 130700 | 7230923350 | 10060 | 10060 | 10060 | 10050 | 332 |
| 338 | 20250103 | 130600 | 7227583730 | 10050 | 10050 | 10060 | 10050 | 40 |
| 339 | 20250103 | 130500 | 7227181720 | 10050 | 10050 | 10060 | 10050 | 132 |
| 340 | 20250103 | 130400 | 7225855100 | 10050 | 10050 | 10050 | 10050 | 48 |
| 341 | 20250103 | 130300 | 7225372700 | 10060 | 10060 | 10070 | 10060 | 72 |
| 342 | 20250103 | 130200 | 7224648330 | 10070 | 10050 | 10070 | 10050 | 624 |
| 343 | 20250103 | 130100 | 7218370150 | 10050 | 10050 | 10060 | 10050 | 842 |
| 344 | 20250103 | 130000 | 7209906890 | 10040 | 10050 | 10050 | 10040 | 547 |
| 345 | 20250103 | 125900 | 7204414680 | 10050 | 10050 | 10050 | 10040 | 465 |
| 346 | 20250103 | 125800 | 7199741780 | 10050 | 10050 | 10060 | 10040 | 764 |
| 347 | 20250103 | 125700 | 7192063980 | 10060 | 10050 | 10060 | 10050 | 232 |
| 348 | 20250103 | 125600 | 7189732370 | 10050 | 10060 | 10060 | 10050 | 729 |
| 349 | 20250103 | 125500 | 7182401690 | 10050 | 10060 | 10060 | 10050 | 462 |
| 350 | 20250103 | 125400 | 7177754250 | 10070 | 10060 | 10070 | 10060 | 390 |
| 351 | 20250103 | 125300 | 7173827090 | 10060 | 10060 | 10060 | 10060 | 37 |
| 352 | 20250103 | 125200 | 7173454870 | 10070 | 10070 | 10070 | 10060 | 617 |
| 353 | 20250103 | 125100 | 7167242890 | 10070 | 10060 | 10070 | 10060 | 269 |
| 354 | 20250103 | 125000 | 7164536440 | 10060 | 10050 | 10060 | 10050 | 185 |
| 355 | 20250103 | 124900 | 7162675420 | 10050 | 10060 | 10060 | 10050 | 1302 |
| 356 | 20250103 | 124800 | 7149589200 | 10060 | 10080 | 10080 | 10060 | 1569 |
| 357 | 20250103 | 124700 | 7133798170 | 10090 | 10080 | 10090 | 10080 | 42 |
| 358 | 20250103 | 124600 | 7133374710 | 10080 | 10080 | 10080 | 10080 | 116 |
| 359 | 20250103 | 124500 | 7132205430 | 10080 | 10080 | 10080 | 10070 | 394 |
| 360 | 20250103 | 124400 | 7128234670 | 10070 | 10080 | 10080 | 10070 | 186 |
| 361 | 20250103 | 124300 | 7126360550 | 10080 | 10090 | 10100 | 10070 | 480 |
| 362 | 20250103 | 124200 | 7121518620 | 10110 | 10100 | 10110 | 10090 | 536 |
| 363 | 20250103 | 124100 | 7116105740 | 10100 | 10100 | 10110 | 10100 | 335 |
| 364 | 20250103 | 124000 | 7112721040 | 10110 | 10090 | 10110 | 10080 | 1645 |
| 365 | 20250103 | 123900 | 7096121410 | 10090 | 10080 | 10090 | 10070 | 346 |
| 366 | 20250103 | 123800 | 7092633990 | 10070 | 10090 | 10090 | 10070 | 200 |
| 367 | 20250103 | 123700 | 7090616490 | 10080 | 10090 | 10090 | 10080 | 549 |
| 368 | 20250103 | 123600 | 7085082430 | 10090 | 10070 | 10090 | 10070 | 588 |
| 369 | 20250103 | 123500 | 7079154380 | 10070 | 10080 | 10080 | 10070 | 277 |
| 370 | 20250103 | 123400 | 7076362720 | 10080 | 10070 | 10080 | 10070 | 67 |
| 371 | 20250103 | 123300 | 7075687850 | 10070 | 10080 | 10080 | 10070 | 378 |
| 372 | 20250103 | 123200 | 7071881170 | 10080 | 10090 | 10090 | 10070 | 390 |
| 373 | 20250103 | 123100 | 7067949900 | 10080 | 10090 | 10090 | 10080 | 327 |
| 374 | 20250103 | 123000 | 7064651090 | 10090 | 10080 | 10090 | 10080 | 77 |
| 375 | 20250103 | 122900 | 7063874200 | 10080 | 10070 | 10080 | 10070 | 326 |
| 376 | 20250103 | 122800 | 7060589630 | 10070 | 10080 | 10090 | 10070 | 333 |
| 377 | 20250103 | 122700 | 7057233780 | 10080 | 10090 | 10100 | 10080 | 534 |
| 378 | 20250103 | 122600 | 7051848640 | 10090 | 10090 | 10100 | 10090 | 171 |
| 379 | 20250103 | 122500 | 7050123050 | 10090 | 10080 | 10090 | 10080 | 339 |
| 380 | 20250103 | 122400 | 7046703130 | 10080 | 10090 | 10090 | 10080 | 681 |
| 381 | 20250103 | 122300 | 7039836130 | 10090 | 10100 | 10100 | 10080 | 614 |
| 382 | 20250103 | 122200 | 7033641870 | 10110 | 10100 | 10110 | 10100 | 56 |
| 383 | 20250103 | 122100 | 7033076230 | 10110 | 10110 | 10120 | 10110 | 53 |
| 384 | 20250103 | 122000 | 7032540380 | 10100 | 10110 | 10110 | 10100 | 263 |
| 385 | 20250103 | 121900 | 7029883820 | 10110 | 10120 | 10120 | 10100 | 3282 |
| 386 | 20250103 | 121800 | 6996729540 | 10110 | 10120 | 10120 | 10110 | 79 |
| 387 | 20250103 | 121700 | 6995930820 | 10120 | 10120 | 10130 | 10110 | 587 |
| 388 | 20250103 | 121600 | 6989993730 | 10130 | 10120 | 10130 | 10110 | 644 |
| 389 | 20250103 | 121500 | 6983476920 | 10110 | 10120 | 10130 | 10110 | 908 |
| 390 | 20250103 | 121400 | 6974288530 | 10120 | 10120 | 10120 | 10120 | 7 |
| 391 | 20250103 | 121300 | 6974217690 | 10140 | 10130 | 10140 | 10120 | 120 |
| 392 | 20250103 | 121200 | 6973002290 | 10120 | 10140 | 10140 | 10120 | 41 |
| 393 | 20250103 | 121100 | 6972586700 | 10120 | 10130 | 10130 | 10120 | 1325 |
| 394 | 20250103 | 121000 | 6959173050 | 10130 | 10140 | 10150 | 10130 | 256 |
| 395 | 20250103 | 120900 | 6956579470 | 10140 | 10150 | 10150 | 10140 | 152 |
| 396 | 20250103 | 120800 | 6955036990 | 10150 | 10140 | 10150 | 10140 | 699 |
| 397 | 20250103 | 120700 | 6947949060 | 10150 | 10140 | 10150 | 10140 | 256 |
| 398 | 20250103 | 120600 | 6945353190 | 10150 | 10170 | 10170 | 10140 | 805 |
| 399 | 20250103 | 120500 | 6937179170 | 10170 | 10160 | 10170 | 10160 | 28 |
| 400 | 20250103 | 120400 | 6936894640 | 10150 | 10150 | 10180 | 10150 | 193 |
| 401 | 20250103 | 120300 | 6934935630 | 10150 | 10180 | 10190 | 10150 | 162 |
| 402 | 20250103 | 120200 | 6933287350 | 10170 | 10190 | 10190 | 10170 | 223 |
| 403 | 20250103 | 120100 | 6931016020 | 10190 | 10170 | 10200 | 10170 | 1195 |
| 404 | 20250103 | 120000 | 6918845970 | 10180 | 10140 | 10180 | 10140 | 1342 |
| 405 | 20250103 | 115900 | 6905213910 | 10140 | 10140 | 10140 | 10130 | 2123 |
| 406 | 20250103 | 115800 | 6883687140 | 10140 | 10150 | 10150 | 10140 | 109 |
| 407 | 20250103 | 115700 | 6882581200 | 10150 | 10140 | 10160 | 10140 | 38 |
| 408 | 20250103 | 115600 | 6882195530 | 10140 | 10150 | 10150 | 10140 | 175 |
| 409 | 20250103 | 115500 | 6880419360 | 10150 | 10140 | 10150 | 10140 | 50 |
| 410 | 20250103 | 115400 | 6879912240 | 10150 | 10130 | 10150 | 10130 | 153 |
| 411 | 20250103 | 115300 | 6878362330 | 10130 | 10120 | 10150 | 10120 | 370 |
| 412 | 20250103 | 115200 | 6874616090 | 10120 | 10120 | 10120 | 10120 | 48 |
| 413 | 20250103 | 115100 | 6874130330 | 10130 | 10120 | 10130 | 10120 | 66 |
| 414 | 20250103 | 115000 | 6873462390 | 10120 | 10130 | 10130 | 10120 | 198 |
| 415 | 20250103 | 114900 | 6871458490 | 10130 | 10130 | 10130 | 10130 | 11 |
| 416 | 20250103 | 114800 | 6871347060 | 10120 | 10140 | 10150 | 10120 | 1323 |
| 417 | 20250103 | 114700 | 6857943230 | 10140 | 10150 | 10160 | 10140 | 196 |
| 418 | 20250103 | 114600 | 6855955220 | 10160 | 10150 | 10160 | 10140 | 557 |
| 419 | 20250103 | 114500 | 6850304590 | 10150 | 10150 | 10150 | 10150 | 143 |
| 420 | 20250103 | 114400 | 6848853140 | 10150 | 10130 | 10160 | 10130 | 275 |
| 421 | 20250103 | 114300 | 6846063070 | 10130 | 10120 | 10130 | 10120 | 198 |
| 422 | 20250103 | 114200 | 6844058530 | 10120 | 10120 | 10130 | 10120 | 682 |
| 423 | 20250103 | 114100 | 6837150010 | 10130 | 10120 | 10130 | 10120 | 380 |
| 424 | 20250103 | 114000 | 6833304250 | 10130 | 10120 | 10130 | 10120 | 196 |
| 425 | 20250103 | 113900 | 6831319490 | 10140 | 10120 | 10140 | 10120 | 666 |
| 426 | 20250103 | 113800 | 6824578950 | 10120 | 10150 | 10160 | 10120 | 203 |
| 427 | 20250103 | 113700 | 6822520060 | 10160 | 10130 | 10160 | 10130 | 111 |
| 428 | 20250103 | 113600 | 6821393640 | 10140 | 10130 | 10150 | 10130 | 163 |
| 429 | 20250103 | 113500 | 6819742110 | 10120 | 10130 | 10140 | 10120 | 101 |
| 430 | 20250103 | 113400 | 6818719170 | 10160 | 10130 | 10160 | 10130 | 202 |
| 431 | 20250103 | 113300 | 6816671300 | 10120 | 10130 | 10130 | 10120 | 726 |
| 432 | 20250103 | 113200 | 6809317960 | 10120 | 10130 | 10140 | 10120 | 1002 |
| 433 | 20250103 | 113100 | 6799174200 | 10140 | 10140 | 10140 | 10130 | 403 |
| 434 | 20250103 | 113000 | 6795090960 | 10150 | 10140 | 10150 | 10130 | 191 |
| 435 | 20250103 | 112900 | 6793154190 | 10140 | 10140 | 10140 | 10140 | 90 |
| 436 | 20250103 | 112800 | 6792241590 | 10150 | 10150 | 10150 | 10150 | 58 |
| 437 | 20250103 | 112700 | 6791652890 | 10150 | 10160 | 10170 | 10130 | 1989 |
| 438 | 20250103 | 112600 | 6771463920 | 10170 | 10160 | 10170 | 10160 | 413 |
| 439 | 20250103 | 112500 | 6767266550 | 10160 | 10180 | 10180 | 10160 | 198 |
| 440 | 20250103 | 112400 | 6765252940 | 10180 | 10190 | 10190 | 10180 | 243 |
| 441 | 20250103 | 112300 | 6762779150 | 10210 | 10180 | 10210 | 10180 | 6 |
| 442 | 20250103 | 112200 | 6762718040 | 10210 | 10200 | 10220 | 10170 | 1574 |
| 443 | 20250103 | 112100 | 6746690100 | 10200 | 10220 | 10230 | 10200 | 836 |
| 444 | 20250103 | 112000 | 6738144980 | 10220 | 10200 | 10220 | 10190 | 83 |
| 445 | 20250103 | 111900 | 6737297870 | 10200 | 10170 | 10200 | 10170 | 44 |
| 446 | 20250103 | 111800 | 6736849780 | 10180 | 10160 | 10190 | 10160 | 1052 |
| 447 | 20250103 | 111700 | 6726149010 | 10170 | 10160 | 10180 | 10160 | 116 |
| 448 | 20250103 | 111600 | 6724970330 | 10180 | 10160 | 10180 | 10160 | 134 |
| 449 | 20250103 | 111500 | 6723608100 | 10170 | 10150 | 10170 | 10140 | 767 |
| 450 | 20250103 | 111400 | 6715818930 | 10120 | 10140 | 10160 | 10120 | 1062 |
| 451 | 20250103 | 111300 | 6705061970 | 10120 | 10120 | 10150 | 10120 | 328 |
| 452 | 20250103 | 111200 | 6701738770 | 10140 | 10140 | 10140 | 10120 | 1260 |
| 453 | 20250103 | 111100 | 6688971810 | 10140 | 10160 | 10170 | 10130 | 453 |
| 454 | 20250103 | 111000 | 6684372820 | 10170 | 10150 | 10170 | 10150 | 68 |
| 455 | 20250103 | 110900 | 6683682030 | 10170 | 10160 | 10170 | 10160 | 73 |
| 456 | 20250103 | 110800 | 6682939840 | 10150 | 10130 | 10150 | 10130 | 732 |
| 457 | 20250103 | 110700 | 6675520920 | 10130 | 10130 | 10150 | 10120 | 144 |
| 458 | 20250103 | 110600 | 6674062560 | 10110 | 10140 | 10140 | 10110 | 1635 |
| 459 | 20250103 | 110500 | 6657511260 | 10140 | 10140 | 10160 | 10130 | 670 |
| 460 | 20250103 | 110400 | 6650717770 | 10140 | 10160 | 10160 | 10140 | 108 |
| 461 | 20250103 | 110300 | 6649621850 | 10170 | 10160 | 10170 | 10160 | 26 |
| 462 | 20250103 | 110200 | 6649357670 | 10140 | 10160 | 10160 | 10140 | 370 |
| 463 | 20250103 | 110100 | 6645602290 | 10170 | 10170 | 10180 | 10160 | 475 |
| 464 | 20250103 | 110000 | 6640768020 | 10160 | 10160 | 10180 | 10150 | 294 |
| 465 | 20250103 | 105900 | 6637776640 | 10150 | 10150 | 10150 | 10130 | 1318 |
| 466 | 20250103 | 105800 | 6624416920 | 10150 | 10160 | 10160 | 10140 | 214 |
| 467 | 20250103 | 105700 | 6622245550 | 10130 | 10170 | 10180 | 10130 | 1640 |
| 468 | 20250103 | 105600 | 6605618000 | 10170 | 10180 | 10180 | 10130 | 2821 |
| 469 | 20250103 | 105500 | 6576910750 | 10180 | 10140 | 10180 | 10130 | 1668 |
| 470 | 20250103 | 105400 | 6559988020 | 10140 | 10150 | 10170 | 10140 | 464 |
| 471 | 20250103 | 105300 | 6555279460 | 10150 | 10150 | 10160 | 10130 | 2582 |
| 472 | 20250103 | 105200 | 6529093120 | 10150 | 10200 | 10210 | 10150 | 3282 |
| 473 | 20250103 | 105100 | 6495670020 | 10200 | 10240 | 10240 | 10200 | 320 |
| 474 | 20250103 | 105000 | 6492397360 | 10240 | 10250 | 10250 | 10200 | 2322 |
| 475 | 20250103 | 104900 | 6468638200 | 10270 | 10270 | 10280 | 10230 | 945 |
| 476 | 20250103 | 104800 | 6458937700 | 10270 | 10230 | 10270 | 10220 | 1116 |
| 477 | 20250103 | 104700 | 6447504470 | 10220 | 10220 | 10240 | 10210 | 1391 |
| 478 | 20250103 | 104600 | 6433298790 | 10210 | 10250 | 10270 | 10200 | 2659 |
| 479 | 20250103 | 104500 | 6406104980 | 10250 | 10260 | 10290 | 10250 | 2301 |
| 480 | 20250103 | 104400 | 6382509260 | 10260 | 10250 | 10260 | 10250 | 697 |
| 481 | 20250103 | 104300 | 6375358580 | 10250 | 10300 | 10310 | 10250 | 3954 |
| 482 | 20250103 | 104200 | 6334726100 | 10300 | 10340 | 10360 | 10300 | 2027 |
| 483 | 20250103 | 104100 | 6313793640 | 10340 | 10350 | 10380 | 10330 | 2712 |
| 484 | 20250103 | 104000 | 6285689530 | 10350 | 10400 | 10400 | 10350 | 1961 |
| 485 | 20250103 | 103900 | 6265342510 | 10400 | 10350 | 10400 | 10350 | 780 |
| 486 | 20250103 | 103800 | 6257245130 | 10400 | 10380 | 10400 | 10340 | 1920 |
| 487 | 20250103 | 103700 | 6237316540 | 10370 | 10380 | 10380 | 10340 | 213 |
| 488 | 20250103 | 103600 | 6235108420 | 10340 | 10290 | 10380 | 10290 | 1544 |
| 489 | 20250103 | 103500 | 6219177670 | 10290 | 10280 | 10300 | 10280 | 669 |
| 490 | 20250103 | 103400 | 6212293970 | 10280 | 10310 | 10310 | 10280 | 3409 |
| 491 | 20250103 | 103300 | 6177180760 | 10310 | 10370 | 10400 | 10310 | 3878 |
| 492 | 20250103 | 103200 | 6137087360 | 10400 | 10430 | 10440 | 10370 | 1026 |
| 493 | 20250103 | 103100 | 6126416000 | 10410 | 10360 | 10440 | 10360 | 1136 |
| 494 | 20250103 | 103000 | 6114598580 | 10350 | 10390 | 10400 | 10340 | 6955 |
| 495 | 20250103 | 102900 | 6042490470 | 10400 | 10390 | 10500 | 10390 | 23155 |
| 496 | 20250103 | 102800 | 5800969110 | 10390 | 10390 | 10410 | 10380 | 5180 |
| 497 | 20250103 | 102700 | 5747106920 | 10400 | 10360 | 10400 | 10360 | 3485 |
| 498 | 20250103 | 102600 | 5710899150 | 10360 | 10290 | 10370 | 10290 | 3571 |
| 499 | 20250103 | 102500 | 5674060080 | 10290 | 10270 | 10300 | 10270 | 834 |
| 500 | 20250103 | 102400 | 5665476780 | 10270 | 10270 | 10290 | 10270 | 379 |
| 501 | 20250103 | 102300 | 5661578450 | 10270 | 10280 | 10290 | 10260 | 1825 |
| 502 | 20250103 | 102200 | 5642826060 | 10290 | 10250 | 10290 | 10250 | 464 |
| 503 | 20250103 | 102100 | 5638059060 | 10270 | 10260 | 10270 | 10240 | 145 |
| 504 | 20250103 | 102000 | 5636571710 | 10260 | 10260 | 10280 | 10220 | 2464 |
| 505 | 20250103 | 101900 | 5611372970 | 10250 | 10250 | 10260 | 10250 | 375 |
| 506 | 20250103 | 101800 | 5607529200 | 10270 | 10250 | 10280 | 10230 | 708 |
| 507 | 20250103 | 101700 | 5600272760 | 10250 | 10250 | 10280 | 10230 | 4758 |
| 508 | 20250103 | 101600 | 5551485550 | 10230 | 10250 | 10270 | 10230 | 1690 |
| 509 | 20250103 | 101500 | 5534157130 | 10250 | 10280 | 10280 | 10250 | 872 |
| 510 | 20250103 | 101400 | 5525215000 | 10270 | 10300 | 10300 | 10270 | 852 |
| 511 | 20250103 | 101300 | 5516445650 | 10310 | 10320 | 10340 | 10300 | 2564 |
| 512 | 20250103 | 101200 | 5489991130 | 10320 | 10390 | 10390 | 10320 | 2201 |
| 513 | 20250103 | 101100 | 5467206560 | 10390 | 10280 | 10400 | 10280 | 3323 |
| 514 | 20250103 | 101000 | 5432816910 | 10300 | 10230 | 10300 | 10230 | 3220 |
| 515 | 20250103 | 100900 | 5399775070 | 10250 | 10230 | 10250 | 10230 | 179 |
| 516 | 20250103 | 100800 | 5397943660 | 10230 | 10250 | 10260 | 10230 | 2735 |
| 517 | 20250103 | 100700 | 5369933240 | 10250 | 10270 | 10270 | 10250 | 856 |
| 518 | 20250103 | 100600 | 5361148380 | 10280 | 10290 | 10290 | 10220 | 1729 |
| 519 | 20250103 | 100500 | 5343427520 | 10300 | 10340 | 10350 | 10280 | 3866 |
| 520 | 20250103 | 100400 | 5303560470 | 10340 | 10430 | 10430 | 10340 | 3731 |
| 521 | 20250103 | 100300 | 5264848120 | 10430 | 10390 | 10450 | 10390 | 7593 |
| 522 | 20250103 | 100200 | 5185740300 | 10400 | 10360 | 10400 | 10360 | 2048 |
| 523 | 20250103 | 100100 | 5164467190 | 10360 | 10400 | 10410 | 10360 | 1732 |
| 524 | 20250103 | 100000 | 5146492960 | 10390 | 10420 | 10420 | 10370 | 7169 |
| 525 | 20250103 | 095900 | 5071949350 | 10430 | 10420 | 10430 | 10400 | 3339 |
| 526 | 20250103 | 095800 | 5037174730 | 10390 | 10420 | 10440 | 10380 | 4735 |
| 527 | 20250103 | 095700 | 4987855320 | 10420 | 10360 | 10440 | 10360 | 12132 |
| 528 | 20250103 | 095600 | 4861583190 | 10360 | 10360 | 10380 | 10360 | 4051 |
| 529 | 20250103 | 095500 | 4819562960 | 10360 | 10300 | 10370 | 10300 | 4255 |
| 530 | 20250103 | 095400 | 4775606960 | 10300 | 10270 | 10300 | 10270 | 1631 |
| 531 | 20250103 | 095300 | 4758821160 | 10270 | 10310 | 10310 | 10270 | 939 |
| 532 | 20250103 | 095200 | 4749161630 | 10300 | 10310 | 10330 | 10270 | 5534 |
| 533 | 20250103 | 095100 | 4692209950 | 10310 | 10230 | 10340 | 10230 | 9915 |
| 534 | 20250103 | 095000 | 4590321010 | 10230 | 10200 | 10230 | 10190 | 2971 |
| 535 | 20250103 | 094900 | 4559986620 | 10190 | 10210 | 10230 | 10190 | 1046 |
| 536 | 20250103 | 094800 | 4549303850 | 10210 | 10180 | 10210 | 10170 | 600 |
| 537 | 20250103 | 094700 | 4543186050 | 10210 | 10170 | 10210 | 10170 | 782 |
| 538 | 20250103 | 094600 | 4535218670 | 10160 | 10190 | 10190 | 10110 | 2133 |
| 539 | 20250103 | 094500 | 4513587380 | 10190 | 10190 | 10210 | 10190 | 603 |
| 540 | 20250103 | 094400 | 4507440080 | 10210 | 10190 | 10220 | 10170 | 851 |
| 541 | 20250103 | 094300 | 4498764060 | 10190 | 10200 | 10200 | 10160 | 1228 |
| 542 | 20250103 | 094200 | 4486276640 | 10190 | 10190 | 10250 | 10160 | 7672 |
| 543 | 20250103 | 094100 | 4407859870 | 10190 | 10150 | 10190 | 10120 | 1434 |
| 544 | 20250103 | 094000 | 4393311060 | 10140 | 10090 | 10140 | 10090 | 3596 |
| 545 | 20250103 | 093900 | 4356967430 | 10090 | 10050 | 10090 | 10050 | 2944 |
| 546 | 20250103 | 093800 | 4327329460 | 10050 | 10060 | 10060 | 10030 | 1142 |
| 547 | 20250103 | 093700 | 4315865580 | 10030 | 10020 | 10060 | 10020 | 1699 |
| 548 | 20250103 | 093600 | 4298794500 | 10050 | 10060 | 10060 | 10000 | 1763 |
| 549 | 20250103 | 093500 | 4281099490 | 10010 | 10060 | 10060 | 10000 | 7990 |
| 550 | 20250103 | 093400 | 4200982960 | 10050 | 10080 | 10080 | 10050 | 362 |
| 551 | 20250103 | 093300 | 4197343600 | 10080 | 10050 | 10100 | 10050 | 1946 |
| 552 | 20250103 | 093200 | 4177736560 | 10060 | 10080 | 10080 | 10040 | 4965 |
| 553 | 20250103 | 093100 | 4127806820 | 10060 | 10080 | 10090 | 10060 | 3318 |
| 554 | 20250103 | 093000 | 4094400920 | 10080 | 10100 | 10110 | 10070 | 6792 |
| 555 | 20250103 | 092900 | 4025895620 | 10100 | 10120 | 10140 | 10100 | 3158 |
| 556 | 20250103 | 092800 | 3993956430 | 10140 | 10140 | 10140 | 10100 | 3491 |
| 557 | 20250103 | 092700 | 3958642210 | 10150 | 10150 | 10200 | 10140 | 1214 |
| 558 | 20250103 | 092600 | 3946321530 | 10150 | 10150 | 10230 | 10150 | 1087 |
| 559 | 20250103 | 092500 | 3935264820 | 10150 | 10110 | 10150 | 10090 | 1716 |
| 560 | 20250103 | 092400 | 3917911570 | 10110 | 10140 | 10150 | 10090 | 2223 |
| 561 | 20250103 | 092300 | 3895433010 | 10100 | 10100 | 10140 | 10090 | 4753 |
| 562 | 20250103 | 092200 | 3847402080 | 10110 | 10110 | 10120 | 10090 | 3925 |
| 563 | 20250103 | 092100 | 3807732180 | 10100 | 10130 | 10130 | 10060 | 7632 |
| 564 | 20250103 | 092000 | 3730717990 | 10130 | 10210 | 10240 | 10110 | 17116 |
| 565 | 20250103 | 091900 | 3557181280 | 10250 | 10200 | 10260 | 10200 | 3426 |
| 566 | 20250103 | 091800 | 3522094520 | 10190 | 10210 | 10230 | 10170 | 1085 |
| 567 | 20250103 | 091700 | 3511026750 | 10210 | 10260 | 10260 | 10210 | 2244 |
| 568 | 20250103 | 091600 | 3488044790 | 10250 | 10330 | 10330 | 10250 | 5485 |
| 569 | 20250103 | 091500 | 3431624490 | 10330 | 10170 | 10350 | 10150 | 8625 |
| 570 | 20250103 | 091400 | 3343353010 | 10150 | 10170 | 10170 | 10130 | 5302 |
| 571 | 20250103 | 091300 | 3289523410 | 10170 | 10190 | 10210 | 10150 | 7866 |
| 572 | 20250103 | 091200 | 3209519170 | 10190 | 10240 | 10270 | 10190 | 7253 |
| 573 | 20250103 | 091100 | 3135337630 | 10240 | 10340 | 10340 | 10240 | 8288 |
| 574 | 20250103 | 091000 | 3050205430 | 10340 | 10350 | 10370 | 10270 | 8008 |
| 575 | 20250103 | 090900 | 2967613290 | 10350 | 10320 | 10430 | 10290 | 14484 |
| 576 | 20250103 | 090800 | 2817393540 | 10310 | 10190 | 10340 | 10170 | 10244 |
| 577 | 20250103 | 090700 | 2712072190 | 10200 | 10270 | 10350 | 10200 | 14931 |
| 578 | 20250103 | 090600 | 2558869560 | 10250 | 10150 | 10270 | 10130 | 11057 |
| 579 | 20250103 | 090500 | 2446428120 | 10150 | 10200 | 10200 | 10130 | 14855 |
| 580 | 20250103 | 090400 | 2295571050 | 10180 | 10200 | 10250 | 10170 | 18163 |
| 581 | 20250103 | 090300 | 2110311780 | 10200 | 10260 | 10260 | 10180 | 11092 |
| 582 | 20250103 | 090200 | 1997047600 | 10230 | 10320 | 10320 | 10120 | 34418 |
| 583 | 20250103 | 090100 | 1645359770 | 10320 | 10380 | 10460 | 10310 | 42929 |
| 584 | 20250103 | 090000 | 1200086710 | 10410 | 10680 | 10710 | 10320 | 113823 |