31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 2497 |
| 3 | 20240306 | 184100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20240306 | 184000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20240306 | 183900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20240306 | 183800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20240306 | 183700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20240306 | 183600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20240306 | 183500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20240306 | 183400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20240306 | 183300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20240306 | 183200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20240306 | 183100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20240306 | 183000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20240306 | 182900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20240306 | 182800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20240306 | 182700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20240306 | 182600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20240306 | 182500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20240306 | 182400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20240306 | 182300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20240306 | 182200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20240306 | 182100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20240306 | 182000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20240306 | 181900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20240306 | 181800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20240306 | 181700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20240306 | 181600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20240306 | 181500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20240306 | 181400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20240306 | 181300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20240306 | 181200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 2497 |
| 33 | 20240306 | 181100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20240306 | 181000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20240306 | 180900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20240306 | 180800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20240306 | 180700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20240306 | 180600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20240306 | 180500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20240306 | 180400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20240306 | 180300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20240306 | 180200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20240306 | 180100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20240306 | 180000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20240306 | 175900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20240306 | 175800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20240306 | 175700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20240306 | 175600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20240306 | 175500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20240306 | 175400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20240306 | 175300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20240306 | 175200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20240306 | 175100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20240306 | 175000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20240306 | 174900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20240306 | 174800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20240306 | 174700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20240306 | 174600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20240306 | 174500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20240306 | 174400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20240306 | 174300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20240306 | 174200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 2497 |
| 63 | 20240306 | 174100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20240306 | 174000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20240306 | 173900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20240306 | 173800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20240306 | 173700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20240306 | 173600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20240306 | 173500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20240306 | 173400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20240306 | 173300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20240306 | 173200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20240306 | 173100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20240306 | 173000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20240306 | 172900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20240306 | 172800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20240306 | 172700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20240306 | 172600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20240306 | 172500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20240306 | 172400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20240306 | 172300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20240306 | 172200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20240306 | 172100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20240306 | 172000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20240306 | 171900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20240306 | 171800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20240306 | 171700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20240306 | 171600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20240306 | 171500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20240306 | 171400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20240306 | 171300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20240306 | 171200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 2497 |
| 93 | 20240306 | 171100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20240306 | 171000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20240306 | 170900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20240306 | 170800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20240306 | 170700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20240306 | 170600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20240306 | 170500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20240306 | 170400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20240306 | 170300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20240306 | 170200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20240306 | 170100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20240306 | 170000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20240306 | 165900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20240306 | 165800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20240306 | 165700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20240306 | 165600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20240306 | 165500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20240306 | 165400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20240306 | 165300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20240306 | 165200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20240306 | 165100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20240306 | 165000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20240306 | 164900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20240306 | 164800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20240306 | 164700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20240306 | 164600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20240306 | 164500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20240306 | 164400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20240306 | 164300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20240306 | 164200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 2497 |
| 123 | 20240306 | 164100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20240306 | 164000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20240306 | 163900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20240306 | 163800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20240306 | 163700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20240306 | 163600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20240306 | 163500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20240306 | 163400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20240306 | 163300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20240306 | 163200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20240306 | 163100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20240306 | 163000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20240306 | 162900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20240306 | 162800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20240306 | 162700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20240306 | 162600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20240306 | 162500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20240306 | 162400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20240306 | 162300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20240306 | 162200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20240306 | 162100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20240306 | 162000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20240306 | 161900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20240306 | 161800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20240306 | 161700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20240306 | 161600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20240306 | 161500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20240306 | 161400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20240306 | 161300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20240306 | 161200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 2497 |
| 153 | 20240306 | 161100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20240306 | 161000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20240306 | 160900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20240306 | 160800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20240306 | 160700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20240306 | 160600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20240306 | 160500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20240306 | 160400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20240306 | 160300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20240306 | 160200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20240306 | 160100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20240306 | 160000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20240306 | 155900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20240306 | 155800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20240306 | 155700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20240306 | 155600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20240306 | 155500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20240306 | 155400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20240306 | 155300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20240306 | 155200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20240306 | 155100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20240306 | 155000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20240306 | 154900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20240306 | 154800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20240306 | 154700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20240306 | 154600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20240306 | 154500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20240306 | 154400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20240306 | 154300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20240306 | 154200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 2497 |
| 183 | 20240306 | 154100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20240306 | 154000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20240306 | 153900 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20240306 | 153800 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20240306 | 153700 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20240306 | 153600 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20240306 | 153500 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20240306 | 153400 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20240306 | 153300 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20240306 | 153200 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20240306 | 153100 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20240306 | 153000 | 16115402100 | 89400 | 89400 | 89400 | 89400 | 2497 |
| 195 | 20240306 | 152900 | 15892170300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20240306 | 152800 | 15892170300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20240306 | 152700 | 15892170300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20240306 | 152600 | 15892170300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20240306 | 152500 | 15892170300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20240306 | 152400 | 15892170300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20240306 | 152300 | 15892170300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20240306 | 152200 | 15892170300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20240306 | 152100 | 15892170300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20240306 | 152000 | 15892170300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20240306 | 151900 | 15892170300 | 89700 | 89900 | 89900 | 89700 | 727 |
| 206 | 20240306 | 151800 | 15826881700 | 89800 | 89700 | 89900 | 89700 | 466 |
| 207 | 20240306 | 151700 | 15785034500 | 89700 | 89700 | 89900 | 89700 | 384 |
| 208 | 20240306 | 151600 | 15750549000 | 89800 | 89600 | 89800 | 89600 | 204 |
| 209 | 20240306 | 151500 | 15732249100 | 89600 | 89700 | 89800 | 89600 | 210 |
| 210 | 20240306 | 151400 | 15713408400 | 89700 | 89600 | 89900 | 89600 | 442 |
| 211 | 20240306 | 151300 | 15673754300 | 89900 | 89400 | 89900 | 89400 | 576 |
| 212 | 20240306 | 151200 | 15622100700 | 89400 | 89400 | 89500 | 89300 | 79 |
| 213 | 20240306 | 151100 | 15615033400 | 89400 | 89300 | 89500 | 89300 | 34 |
| 214 | 20240306 | 151000 | 15611994000 | 89400 | 89300 | 89600 | 89300 | 311 |
| 215 | 20240306 | 150900 | 15584175100 | 89600 | 89500 | 89600 | 89400 | 527 |
| 216 | 20240306 | 150800 | 15537050800 | 89500 | 89500 | 89500 | 89500 | 127 |
| 217 | 20240306 | 150700 | 15525684300 | 89500 | 89800 | 89800 | 89500 | 264 |
| 218 | 20240306 | 150600 | 15501997600 | 89700 | 89400 | 89800 | 89400 | 276 |
| 219 | 20240306 | 150500 | 15477256700 | 89400 | 89700 | 89700 | 89400 | 187 |
| 220 | 20240306 | 150400 | 15460506700 | 89700 | 89700 | 89700 | 89600 | 147 |
| 221 | 20240306 | 150300 | 15447322200 | 89700 | 89700 | 89700 | 89600 | 103 |
| 222 | 20240306 | 150200 | 15438083500 | 89700 | 89500 | 89700 | 89500 | 189 |
| 223 | 20240306 | 150100 | 15421144600 | 89600 | 89700 | 89700 | 89600 | 99 |
| 224 | 20240306 | 150000 | 15412271700 | 89600 | 89500 | 89700 | 89400 | 27 |
| 225 | 20240306 | 145900 | 15409852600 | 89500 | 89600 | 89700 | 89400 | 223 |
| 226 | 20240306 | 145800 | 15389874700 | 89600 | 89500 | 89600 | 89400 | 130 |
| 227 | 20240306 | 145700 | 15378227400 | 89500 | 89800 | 89800 | 89500 | 308 |
| 228 | 20240306 | 145600 | 15350628300 | 89800 | 89700 | 89900 | 89700 | 189 |
| 229 | 20240306 | 145500 | 15333669000 | 89600 | 89800 | 89900 | 89600 | 403 |
| 230 | 20240306 | 145400 | 15297491600 | 89800 | 89600 | 89800 | 89600 | 57 |
| 231 | 20240306 | 145300 | 15292379300 | 89600 | 89700 | 89700 | 89600 | 121 |
| 232 | 20240306 | 145200 | 15281534700 | 89700 | 89700 | 89800 | 89600 | 42 |
| 233 | 20240306 | 145100 | 15277767100 | 89600 | 89500 | 89800 | 89500 | 182 |
| 234 | 20240306 | 145000 | 15261444200 | 89500 | 89600 | 89700 | 89500 | 244 |
| 235 | 20240306 | 144900 | 15239571800 | 89600 | 89500 | 89700 | 89500 | 165 |
| 236 | 20240306 | 144800 | 15224774800 | 89500 | 89400 | 89800 | 89400 | 298 |
| 237 | 20240306 | 144700 | 15198066300 | 89400 | 89500 | 89500 | 89300 | 42 |
| 238 | 20240306 | 144600 | 15194311400 | 89500 | 89200 | 89500 | 89200 | 78 |
| 239 | 20240306 | 144500 | 15187343100 | 88900 | 89100 | 89100 | 88900 | 532 |
| 240 | 20240306 | 144400 | 15139979800 | 89000 | 89000 | 89100 | 88900 | 167 |
| 241 | 20240306 | 144300 | 15125114700 | 89000 | 89100 | 89100 | 89000 | 429 |
| 242 | 20240306 | 144200 | 15086927700 | 89200 | 89100 | 89400 | 89100 | 112 |
| 243 | 20240306 | 144100 | 15076939100 | 89100 | 89100 | 89500 | 89100 | 259 |
| 244 | 20240306 | 144000 | 15053844200 | 89100 | 89300 | 89500 | 89100 | 573 |
| 245 | 20240306 | 143900 | 15002675000 | 89300 | 89500 | 89500 | 89300 | 260 |
| 246 | 20240306 | 143800 | 14979431800 | 89500 | 89400 | 89500 | 89400 | 24 |
| 247 | 20240306 | 143700 | 14977285500 | 89400 | 89600 | 89600 | 89400 | 312 |
| 248 | 20240306 | 143600 | 14949350100 | 89600 | 89600 | 89600 | 89500 | 388 |
| 249 | 20240306 | 143500 | 14914599700 | 89600 | 89600 | 89600 | 89500 | 145 |
| 250 | 20240306 | 143400 | 14901609500 | 89600 | 89500 | 89600 | 89500 | 60 |
| 251 | 20240306 | 143300 | 14896235100 | 89500 | 89700 | 89800 | 89500 | 1038 |
| 252 | 20240306 | 143200 | 14803163100 | 89700 | 89800 | 89900 | 89700 | 18 |
| 253 | 20240306 | 143100 | 14801547500 | 89800 | 90000 | 90000 | 89800 | 96 |
| 254 | 20240306 | 143000 | 14792924300 | 90000 | 89800 | 90000 | 89700 | 252 |
| 255 | 20240306 | 142900 | 14770280800 | 89700 | 89900 | 89900 | 89700 | 422 |
| 256 | 20240306 | 142800 | 14732371100 | 89800 | 89900 | 89900 | 89800 | 94 |
| 257 | 20240306 | 142700 | 14723922300 | 89900 | 90000 | 90000 | 89900 | 263 |
| 258 | 20240306 | 142600 | 14700275700 | 90000 | 90000 | 90000 | 89900 | 275 |
| 259 | 20240306 | 142500 | 14675528000 | 89900 | 89900 | 90000 | 89800 | 535 |
| 260 | 20240306 | 142400 | 14627426800 | 89900 | 89900 | 89900 | 89800 | 628 |
| 261 | 20240306 | 142300 | 14570992500 | 89900 | 89900 | 89900 | 89900 | 360 |
| 262 | 20240306 | 142200 | 14538628500 | 89900 | 89700 | 89900 | 89700 | 231 |
| 263 | 20240306 | 142100 | 14517871700 | 89800 | 89700 | 89800 | 89700 | 109 |
| 264 | 20240306 | 142000 | 14508083700 | 89700 | 89800 | 89800 | 89700 | 128 |
| 265 | 20240306 | 141900 | 14496589500 | 89800 | 89900 | 89900 | 89800 | 198 |
| 266 | 20240306 | 141800 | 14478802100 | 89800 | 89900 | 89900 | 89800 | 102 |
| 267 | 20240306 | 141700 | 14469638800 | 89900 | 89900 | 89900 | 89800 | 118 |
| 268 | 20240306 | 141600 | 14459037800 | 89900 | 89800 | 89900 | 89800 | 356 |
| 269 | 20240306 | 141500 | 14427036000 | 89800 | 89800 | 89900 | 89700 | 463 |
| 270 | 20240306 | 141400 | 14385423500 | 89900 | 89900 | 89900 | 89800 | 223 |
| 271 | 20240306 | 141300 | 14365379900 | 89900 | 89700 | 89900 | 89700 | 516 |
| 272 | 20240306 | 141200 | 14319041500 | 89600 | 89600 | 89800 | 89600 | 170 |
| 273 | 20240306 | 141100 | 14303795000 | 89600 | 89800 | 89900 | 89600 | 276 |
| 274 | 20240306 | 141000 | 14279035200 | 89800 | 89800 | 89900 | 89800 | 224 |
| 275 | 20240306 | 140900 | 14258915000 | 89900 | 89900 | 89900 | 89900 | 257 |
| 276 | 20240306 | 140800 | 14235810700 | 89900 | 89900 | 89900 | 89700 | 458 |
| 277 | 20240306 | 140700 | 14194643400 | 89900 | 89900 | 89900 | 89800 | 128 |
| 278 | 20240306 | 140600 | 14183147800 | 89900 | 89800 | 89900 | 89700 | 460 |
| 279 | 20240306 | 140500 | 14141840700 | 89800 | 89800 | 89800 | 89700 | 133 |
| 280 | 20240306 | 140400 | 14129898200 | 89800 | 89800 | 89800 | 89700 | 362 |
| 281 | 20240306 | 140300 | 14097418600 | 89700 | 89800 | 89800 | 89700 | 179 |
| 282 | 20240306 | 140200 | 14081345400 | 89800 | 89800 | 89900 | 89800 | 272 |
| 283 | 20240306 | 140100 | 14056919600 | 89900 | 89300 | 89900 | 89300 | 753 |
| 284 | 20240306 | 140000 | 13989430000 | 89400 | 89300 | 89400 | 89300 | 364 |
| 285 | 20240306 | 135900 | 13956899300 | 89400 | 89400 | 89400 | 89100 | 553 |
| 286 | 20240306 | 135800 | 13907526200 | 89500 | 89500 | 89500 | 89500 | 9 |
| 287 | 20240306 | 135700 | 13906720700 | 89400 | 89300 | 89500 | 89300 | 753 |
| 288 | 20240306 | 135600 | 13839449300 | 89300 | 89400 | 89500 | 89300 | 316 |
| 289 | 20240306 | 135500 | 13811200500 | 89400 | 89600 | 89600 | 89400 | 101 |
| 290 | 20240306 | 135400 | 13802159100 | 89600 | 89600 | 89700 | 89500 | 178 |
| 291 | 20240306 | 135300 | 13786203500 | 89700 | 89600 | 89700 | 89500 | 568 |
| 292 | 20240306 | 135200 | 13735323900 | 89500 | 89500 | 89800 | 89500 | 134 |
| 293 | 20240306 | 135100 | 13723329700 | 89800 | 89800 | 89800 | 89500 | 887 |
| 294 | 20240306 | 135000 | 13643825400 | 89800 | 89700 | 89800 | 89600 | 406 |
| 295 | 20240306 | 134900 | 13607414800 | 89800 | 89800 | 89800 | 89700 | 239 |
| 296 | 20240306 | 134800 | 13585972400 | 89700 | 89900 | 89900 | 89700 | 150 |
| 297 | 20240306 | 134700 | 13572505800 | 89900 | 89900 | 89900 | 89800 | 226 |
| 298 | 20240306 | 134600 | 13552197200 | 89900 | 89700 | 89900 | 89700 | 1029 |
| 299 | 20240306 | 134500 | 13459788200 | 89700 | 89500 | 89700 | 89500 | 767 |
| 300 | 20240306 | 134400 | 13391055100 | 89500 | 89500 | 89500 | 89400 | 174 |
| 301 | 20240306 | 134300 | 13375482300 | 89500 | 89500 | 89500 | 89400 | 252 |
| 302 | 20240306 | 134200 | 13352929400 | 89500 | 89500 | 89500 | 89400 | 106 |
| 303 | 20240306 | 134100 | 13343442700 | 89500 | 89500 | 89500 | 89400 | 61 |
| 304 | 20240306 | 134000 | 13337984400 | 89500 | 89500 | 89500 | 89400 | 104 |
| 305 | 20240306 | 133900 | 13328676500 | 89500 | 89500 | 89500 | 89400 | 362 |
| 306 | 20240306 | 133800 | 13296279900 | 89600 | 89600 | 89600 | 89500 | 144 |
| 307 | 20240306 | 133700 | 13283379500 | 89600 | 89600 | 89600 | 89500 | 57 |
| 308 | 20240306 | 133600 | 13278272600 | 89600 | 89500 | 89600 | 89500 | 187 |
| 309 | 20240306 | 133500 | 13261521400 | 89500 | 89500 | 89500 | 89500 | 175 |
| 310 | 20240306 | 133400 | 13245858900 | 89500 | 89500 | 89600 | 89500 | 147 |
| 311 | 20240306 | 133300 | 13232700100 | 89600 | 89600 | 89700 | 89600 | 184 |
| 312 | 20240306 | 133200 | 13216211800 | 89600 | 89300 | 89600 | 89300 | 265 |
| 313 | 20240306 | 133100 | 13192503900 | 89300 | 89400 | 89500 | 89300 | 27 |
| 314 | 20240306 | 133000 | 13190090000 | 89400 | 89700 | 89700 | 89400 | 612 |
| 315 | 20240306 | 132900 | 13135335500 | 89700 | 89700 | 89700 | 89600 | 127 |
| 316 | 20240306 | 132800 | 13123949900 | 89700 | 89600 | 89700 | 89600 | 156 |
| 317 | 20240306 | 132700 | 13109956800 | 89700 | 89700 | 89800 | 89600 | 334 |
| 318 | 20240306 | 132600 | 13079997000 | 89700 | 89800 | 89800 | 89700 | 104 |
| 319 | 20240306 | 132500 | 13070666900 | 89800 | 89700 | 89800 | 89700 | 196 |
| 320 | 20240306 | 132400 | 13053073100 | 89700 | 89700 | 89700 | 89700 | 278 |
| 321 | 20240306 | 132300 | 13028136500 | 89600 | 89600 | 89700 | 89600 | 972 |
| 322 | 20240306 | 132200 | 12940973900 | 89600 | 89700 | 89700 | 89600 | 209 |
| 323 | 20240306 | 132100 | 12922245900 | 89600 | 89500 | 89600 | 89500 | 346 |
| 324 | 20240306 | 132000 | 12891251400 | 89500 | 89300 | 89500 | 89300 | 409 |
| 325 | 20240306 | 131900 | 12854701000 | 89200 | 89200 | 89200 | 89200 | 280 |
| 326 | 20240306 | 131800 | 12829725000 | 89200 | 89100 | 89200 | 89100 | 190 |
| 327 | 20240306 | 131700 | 12812778900 | 89100 | 88800 | 89100 | 88800 | 371 |
| 328 | 20240306 | 131600 | 12779770600 | 88800 | 89100 | 89100 | 88800 | 568 |
| 329 | 20240306 | 131500 | 12729229500 | 89100 | 89200 | 89300 | 89100 | 543 |
| 330 | 20240306 | 131400 | 12680807700 | 89200 | 89300 | 89500 | 89200 | 327 |
| 331 | 20240306 | 131300 | 12651581500 | 89200 | 89500 | 89500 | 89200 | 171 |
| 332 | 20240306 | 131200 | 12636299000 | 89500 | 89500 | 89500 | 89500 | 51 |
| 333 | 20240306 | 131100 | 12631734500 | 89500 | 89600 | 89600 | 89400 | 64 |
| 334 | 20240306 | 131000 | 12626008000 | 89400 | 89600 | 89700 | 89400 | 402 |
| 335 | 20240306 | 130900 | 12589999600 | 89700 | 89700 | 89700 | 89600 | 120 |
| 336 | 20240306 | 130800 | 12579236100 | 89700 | 89700 | 89700 | 89700 | 98 |
| 337 | 20240306 | 130700 | 12570445500 | 89700 | 89700 | 89700 | 89600 | 360 |
| 338 | 20240306 | 130600 | 12538169100 | 89600 | 89600 | 89600 | 89600 | 298 |
| 339 | 20240306 | 130500 | 12511468300 | 89600 | 89500 | 89600 | 89500 | 250 |
| 340 | 20240306 | 130400 | 12489069400 | 89600 | 89600 | 89600 | 89500 | 61 |
| 341 | 20240306 | 130300 | 12483605900 | 89600 | 89500 | 89600 | 89400 | 228 |
| 342 | 20240306 | 130200 | 12463200900 | 89400 | 89300 | 89400 | 89300 | 19 |
| 343 | 20240306 | 130100 | 12461502800 | 89200 | 89500 | 89500 | 89200 | 69 |
| 344 | 20240306 | 130000 | 12455335200 | 89400 | 89600 | 89600 | 89400 | 454 |
| 345 | 20240306 | 125900 | 12414715300 | 89500 | 89500 | 89500 | 89500 | 348 |
| 346 | 20240306 | 125800 | 12383569300 | 89500 | 89500 | 89600 | 89500 | 160 |
| 347 | 20240306 | 125700 | 12369249200 | 89500 | 89500 | 89500 | 89400 | 126 |
| 348 | 20240306 | 125600 | 12357975900 | 89500 | 89400 | 89500 | 89400 | 275 |
| 349 | 20240306 | 125500 | 12333365300 | 89500 | 89400 | 89500 | 89400 | 64 |
| 350 | 20240306 | 125400 | 12327640500 | 89500 | 89400 | 89500 | 89400 | 63 |
| 351 | 20240306 | 125300 | 12322003600 | 89400 | 89400 | 89500 | 89400 | 136 |
| 352 | 20240306 | 125200 | 12309833400 | 89500 | 89500 | 89500 | 89400 | 377 |
| 353 | 20240306 | 125100 | 12276096000 | 89500 | 89400 | 89500 | 89400 | 181 |
| 354 | 20240306 | 125000 | 12259912200 | 89300 | 89400 | 89400 | 89300 | 69 |
| 355 | 20240306 | 124900 | 12253745600 | 89300 | 89400 | 89400 | 89300 | 208 |
| 356 | 20240306 | 124800 | 12235164300 | 89200 | 89300 | 89400 | 89200 | 421 |
| 357 | 20240306 | 124700 | 12197586200 | 89400 | 89300 | 89400 | 89300 | 36 |
| 358 | 20240306 | 124600 | 12194369100 | 89400 | 89300 | 89400 | 89300 | 47 |
| 359 | 20240306 | 124500 | 12190170800 | 89400 | 89200 | 89400 | 89200 | 175 |
| 360 | 20240306 | 124400 | 12174530600 | 89400 | 89400 | 89500 | 89200 | 206 |
| 361 | 20240306 | 124300 | 12156133800 | 89400 | 89300 | 89400 | 89300 | 374 |
| 362 | 20240306 | 124200 | 12122705600 | 89300 | 89400 | 89400 | 89300 | 130 |
| 363 | 20240306 | 124100 | 12111089700 | 89300 | 89200 | 89300 | 89200 | 764 |
| 364 | 20240306 | 124000 | 12042910800 | 89300 | 89300 | 89500 | 89200 | 337 |
| 365 | 20240306 | 123900 | 12012812100 | 89400 | 89600 | 89600 | 89400 | 119 |
| 366 | 20240306 | 123800 | 12002163900 | 89600 | 89500 | 89600 | 89500 | 189 |
| 367 | 20240306 | 123700 | 11985231900 | 89600 | 89600 | 89600 | 89500 | 60 |
| 368 | 20240306 | 123600 | 11979857100 | 89500 | 89500 | 89600 | 89500 | 89 |
| 369 | 20240306 | 123500 | 11971891400 | 89500 | 89500 | 89500 | 89500 | 155 |
| 370 | 20240306 | 123400 | 11958018900 | 89700 | 89500 | 89700 | 89200 | 380 |
| 371 | 20240306 | 123300 | 11924007800 | 89400 | 89600 | 89800 | 88900 | 777 |
| 372 | 20240306 | 123200 | 11854758400 | 89400 | 89700 | 89700 | 89200 | 333 |
| 373 | 20240306 | 123100 | 11824968400 | 89800 | 89600 | 89800 | 89600 | 177 |
| 374 | 20240306 | 123000 | 11809092900 | 89400 | 89500 | 89600 | 89400 | 343 |
| 375 | 20240306 | 122900 | 11778394200 | 89500 | 89500 | 89700 | 89400 | 188 |
| 376 | 20240306 | 122800 | 11761569100 | 89500 | 89700 | 89800 | 89500 | 364 |
| 377 | 20240306 | 122700 | 11728933400 | 89800 | 89800 | 89900 | 89600 | 797 |
| 378 | 20240306 | 122600 | 11657435600 | 89900 | 89900 | 90000 | 89800 | 139 |
| 379 | 20240306 | 122500 | 11644939500 | 89900 | 89900 | 90000 | 89800 | 107 |
| 380 | 20240306 | 122400 | 11635322000 | 90000 | 89900 | 90000 | 89900 | 371 |
| 381 | 20240306 | 122300 | 11601959200 | 89900 | 90000 | 90000 | 89800 | 320 |
| 382 | 20240306 | 122200 | 11573193300 | 89900 | 89900 | 90000 | 89900 | 79 |
| 383 | 20240306 | 122100 | 11566089100 | 89900 | 90000 | 90000 | 89900 | 550 |
| 384 | 20240306 | 122000 | 11516609800 | 90000 | 90000 | 90000 | 89900 | 296 |
| 385 | 20240306 | 121900 | 11489972500 | 90000 | 89800 | 90000 | 89800 | 1088 |
| 386 | 20240306 | 121800 | 11392101600 | 89800 | 89700 | 89800 | 89700 | 126 |
| 387 | 20240306 | 121700 | 11380799300 | 89600 | 89500 | 89600 | 89500 | 378 |
| 388 | 20240306 | 121600 | 11346932600 | 89400 | 89500 | 89600 | 89300 | 224 |
| 389 | 20240306 | 121500 | 11326902400 | 89300 | 89500 | 89500 | 89300 | 412 |
| 390 | 20240306 | 121400 | 11290035700 | 89500 | 89500 | 89600 | 89500 | 227 |
| 391 | 20240306 | 121300 | 11269718700 | 89500 | 89600 | 89700 | 89500 | 265 |
| 392 | 20240306 | 121200 | 11245962000 | 89600 | 89800 | 89800 | 89400 | 174 |
| 393 | 20240306 | 121100 | 11230385400 | 89800 | 89900 | 90000 | 89700 | 191 |
| 394 | 20240306 | 121000 | 11213230400 | 89900 | 89800 | 90000 | 89800 | 851 |
| 395 | 20240306 | 120900 | 11136684400 | 89800 | 89900 | 90000 | 89800 | 1291 |
| 396 | 20240306 | 120800 | 11020563600 | 89900 | 90000 | 90000 | 89900 | 888 |
| 397 | 20240306 | 120700 | 10940674600 | 90000 | 89800 | 90000 | 89800 | 4215 |
| 398 | 20240306 | 120600 | 10561566600 | 89800 | 89700 | 89800 | 89600 | 1496 |
| 399 | 20240306 | 120500 | 10427275500 | 89700 | 89700 | 89700 | 89600 | 512 |
| 400 | 20240306 | 120400 | 10381360900 | 89600 | 89700 | 89700 | 89600 | 682 |
| 401 | 20240306 | 120300 | 10320194400 | 89700 | 89700 | 89700 | 89600 | 576 |
| 402 | 20240306 | 120200 | 10268540100 | 89700 | 89300 | 89700 | 89200 | 7665 |
| 403 | 20240306 | 120100 | 9582954000 | 89300 | 89300 | 89300 | 89200 | 72 |
| 404 | 20240306 | 120000 | 9576529600 | 89200 | 89200 | 89200 | 89200 | 328 |
| 405 | 20240306 | 115900 | 9547272000 | 89100 | 89100 | 89100 | 89000 | 415 |
| 406 | 20240306 | 115800 | 9510295800 | 89100 | 89000 | 89100 | 89000 | 211 |
| 407 | 20240306 | 115700 | 9491496900 | 89000 | 89000 | 89000 | 89000 | 65 |
| 408 | 20240306 | 115600 | 9485711900 | 89100 | 89200 | 89300 | 89100 | 326 |
| 409 | 20240306 | 115500 | 9456649900 | 89200 | 89200 | 89300 | 89200 | 255 |
| 410 | 20240306 | 115400 | 9433886600 | 89200 | 89300 | 89300 | 89200 | 536 |
| 411 | 20240306 | 115300 | 9386073400 | 89300 | 89300 | 89300 | 89200 | 100 |
| 412 | 20240306 | 115200 | 9377147000 | 89300 | 89100 | 89300 | 89100 | 2041 |
| 413 | 20240306 | 115100 | 9195160900 | 89100 | 89000 | 89100 | 88900 | 148 |
| 414 | 20240306 | 115000 | 9181985900 | 89000 | 89000 | 89000 | 89000 | 404 |
| 415 | 20240306 | 114900 | 9146029900 | 89000 | 89000 | 89100 | 89000 | 91 |
| 416 | 20240306 | 114800 | 9137926600 | 89100 | 89000 | 89100 | 89000 | 270 |
| 417 | 20240306 | 114700 | 9113878900 | 89000 | 89000 | 89000 | 89000 | 201 |
| 418 | 20240306 | 114600 | 9095989900 | 88900 | 89000 | 89000 | 88900 | 72 |
| 419 | 20240306 | 114500 | 9089583100 | 88900 | 89000 | 89000 | 88900 | 195 |
| 420 | 20240306 | 114400 | 9072231300 | 88900 | 88700 | 89000 | 88700 | 190 |
| 421 | 20240306 | 114300 | 9055344600 | 88800 | 88900 | 88900 | 88800 | 232 |
| 422 | 20240306 | 114200 | 9034740800 | 88900 | 88900 | 89000 | 88800 | 222 |
| 423 | 20240306 | 114100 | 9015018800 | 88900 | 88800 | 88900 | 88800 | 323 |
| 424 | 20240306 | 114000 | 8986314800 | 88700 | 88700 | 88800 | 88500 | 744 |
| 425 | 20240306 | 113900 | 8920293500 | 88800 | 88800 | 88900 | 88700 | 48 |
| 426 | 20240306 | 113800 | 8916031200 | 88800 | 89000 | 89000 | 88800 | 221 |
| 427 | 20240306 | 113700 | 8896390300 | 89000 | 88900 | 89100 | 88900 | 167 |
| 428 | 20240306 | 113600 | 8881536500 | 88900 | 89100 | 89100 | 88900 | 514 |
| 429 | 20240306 | 113500 | 8835791200 | 89100 | 89100 | 89100 | 89000 | 872 |
| 430 | 20240306 | 113400 | 8758149300 | 89100 | 89000 | 89100 | 89000 | 80 |
| 431 | 20240306 | 113300 | 8751021700 | 89000 | 89100 | 89200 | 89000 | 451 |
| 432 | 20240306 | 113200 | 8710836500 | 89100 | 89200 | 89200 | 89000 | 575 |
| 433 | 20240306 | 113100 | 8659597700 | 89200 | 89100 | 89200 | 89000 | 748 |
| 434 | 20240306 | 113000 | 8592924000 | 89100 | 88900 | 89100 | 88800 | 4875 |
| 435 | 20240306 | 112900 | 8159154900 | 88900 | 88600 | 88900 | 88600 | 1563 |
| 436 | 20240306 | 112800 | 8020422700 | 88600 | 88700 | 88700 | 88600 | 267 |
| 437 | 20240306 | 112700 | 7996762800 | 88700 | 88500 | 88700 | 88500 | 386 |
| 438 | 20240306 | 112600 | 7962542400 | 88600 | 88600 | 88700 | 88500 | 539 |
| 439 | 20240306 | 112500 | 7914796000 | 88700 | 88600 | 88700 | 88500 | 390 |
| 440 | 20240306 | 112400 | 7880250800 | 88600 | 88500 | 88600 | 88400 | 420 |
| 441 | 20240306 | 112300 | 7843085700 | 88400 | 88300 | 88500 | 88300 | 142 |
| 442 | 20240306 | 112200 | 7830526800 | 88500 | 88600 | 88600 | 88300 | 327 |
| 443 | 20240306 | 112100 | 7801608100 | 88600 | 88600 | 88600 | 88600 | 189 |
| 444 | 20240306 | 112000 | 7784862700 | 88400 | 88500 | 88700 | 88300 | 226 |
| 445 | 20240306 | 111900 | 7764863000 | 88700 | 88600 | 88700 | 88500 | 384 |
| 446 | 20240306 | 111800 | 7730843000 | 88500 | 88600 | 88600 | 88500 | 266 |
| 447 | 20240306 | 111700 | 7707297800 | 88600 | 88600 | 88600 | 88600 | 227 |
| 448 | 20240306 | 111600 | 7687185600 | 88500 | 88400 | 88600 | 88400 | 530 |
| 449 | 20240306 | 111500 | 7640289900 | 88300 | 88300 | 88400 | 88300 | 143 |
| 450 | 20240306 | 111400 | 7627649600 | 88300 | 88300 | 88500 | 88000 | 167 |
| 451 | 20240306 | 111300 | 7612912300 | 88300 | 88400 | 88400 | 88300 | 191 |
| 452 | 20240306 | 111200 | 7596036800 | 88400 | 88400 | 88400 | 88300 | 281 |
| 453 | 20240306 | 111100 | 7571206800 | 88400 | 88300 | 88400 | 88100 | 972 |
| 454 | 20240306 | 111000 | 7485359300 | 88300 | 87900 | 88300 | 87900 | 913 |
| 455 | 20240306 | 110900 | 7404894100 | 87900 | 88000 | 88000 | 87900 | 196 |
| 456 | 20240306 | 110800 | 7387662100 | 88000 | 88000 | 88100 | 88000 | 249 |
| 457 | 20240306 | 110700 | 7365740600 | 87900 | 88100 | 88100 | 87900 | 155 |
| 458 | 20240306 | 110600 | 7352098900 | 88100 | 88100 | 88100 | 88000 | 89 |
| 459 | 20240306 | 110500 | 7344260400 | 88000 | 88100 | 88100 | 88000 | 75 |
| 460 | 20240306 | 110400 | 7337656000 | 88100 | 88100 | 88100 | 88100 | 171 |
| 461 | 20240306 | 110300 | 7322590900 | 88100 | 88200 | 88200 | 87700 | 256 |
| 462 | 20240306 | 110200 | 7300054200 | 88200 | 88200 | 88200 | 88100 | 92 |
| 463 | 20240306 | 110100 | 7291941400 | 88100 | 88200 | 88200 | 88000 | 121 |
| 464 | 20240306 | 110000 | 7281270500 | 88100 | 88000 | 88200 | 88000 | 149 |
| 465 | 20240306 | 105900 | 7268146600 | 88000 | 88000 | 88000 | 87900 | 129 |
| 466 | 20240306 | 105800 | 7256794700 | 87900 | 87900 | 88000 | 87900 | 111 |
| 467 | 20240306 | 105700 | 7247037600 | 87900 | 87900 | 88000 | 87600 | 535 |
| 468 | 20240306 | 105600 | 7200042900 | 88000 | 88000 | 88000 | 87900 | 39 |
| 469 | 20240306 | 105500 | 7196611900 | 88000 | 88000 | 88000 | 87900 | 86 |
| 470 | 20240306 | 105400 | 7189049700 | 87900 | 88300 | 88300 | 87900 | 449 |
| 471 | 20240306 | 105300 | 7149506800 | 88300 | 88200 | 88300 | 88200 | 263 |
| 472 | 20240306 | 105200 | 7126301400 | 88200 | 88100 | 88200 | 88100 | 50 |
| 473 | 20240306 | 105100 | 7121891600 | 88200 | 88100 | 88200 | 88100 | 102 |
| 474 | 20240306 | 105000 | 7112901500 | 88200 | 88100 | 88200 | 88100 | 214 |
| 475 | 20240306 | 104900 | 7094029100 | 88200 | 88100 | 88200 | 88100 | 240 |
| 476 | 20240306 | 104800 | 7072868800 | 88200 | 88100 | 88200 | 88000 | 75 |
| 477 | 20240306 | 104700 | 7066261300 | 88000 | 88000 | 88100 | 87900 | 108 |
| 478 | 20240306 | 104600 | 7056762300 | 88100 | 87800 | 88300 | 87800 | 678 |
| 479 | 20240306 | 104500 | 6997055700 | 87700 | 88000 | 88100 | 87700 | 123 |
| 480 | 20240306 | 104400 | 6986249300 | 88000 | 88000 | 88000 | 87900 | 120 |
| 481 | 20240306 | 104300 | 6975689400 | 88100 | 87900 | 88100 | 87900 | 112 |
| 482 | 20240306 | 104200 | 6965835000 | 88000 | 87800 | 88000 | 87600 | 144 |
| 483 | 20240306 | 104100 | 6953198300 | 87700 | 88000 | 88000 | 87700 | 459 |
| 484 | 20240306 | 104000 | 6912858600 | 88200 | 88300 | 88300 | 88200 | 159 |
| 485 | 20240306 | 103900 | 6898833200 | 88300 | 88300 | 88400 | 88200 | 514 |
| 486 | 20240306 | 103800 | 6853459400 | 88300 | 88200 | 88400 | 88100 | 581 |
| 487 | 20240306 | 103700 | 6802177700 | 88200 | 88000 | 88200 | 87900 | 217 |
| 488 | 20240306 | 103600 | 6783066100 | 88000 | 88100 | 88100 | 87900 | 383 |
| 489 | 20240306 | 103500 | 6749355800 | 88200 | 87800 | 88200 | 87700 | 1679 |
| 490 | 20240306 | 103400 | 6601653900 | 87800 | 87600 | 87800 | 87500 | 176 |
| 491 | 20240306 | 103300 | 6586236200 | 87600 | 87600 | 87600 | 87600 | 147 |
| 492 | 20240306 | 103200 | 6573359000 | 87600 | 87200 | 87600 | 87200 | 185 |
| 493 | 20240306 | 103100 | 6557193000 | 87200 | 87300 | 87400 | 87200 | 216 |
| 494 | 20240306 | 103000 | 6538337700 | 87400 | 87300 | 87500 | 87300 | 53 |
| 495 | 20240306 | 102900 | 6533707000 | 87300 | 87200 | 87500 | 87200 | 76 |
| 496 | 20240306 | 102800 | 6527057500 | 87200 | 87300 | 87400 | 87200 | 223 |
| 497 | 20240306 | 102700 | 6507587800 | 87500 | 87500 | 87500 | 87300 | 109 |
| 498 | 20240306 | 102600 | 6498057600 | 87600 | 87500 | 87600 | 87500 | 74 |
| 499 | 20240306 | 102500 | 6491577900 | 87600 | 87600 | 87600 | 87000 | 281 |
| 500 | 20240306 | 102400 | 6467043000 | 87300 | 87500 | 87500 | 87200 | 235 |
| 501 | 20240306 | 102300 | 6446492700 | 87600 | 87700 | 87700 | 87600 | 61 |
| 502 | 20240306 | 102200 | 6441147200 | 87700 | 87700 | 87900 | 87500 | 855 |
| 503 | 20240306 | 102100 | 6366060200 | 87700 | 87700 | 87700 | 87500 | 214 |
| 504 | 20240306 | 102000 | 6347304100 | 87700 | 87600 | 87700 | 87500 | 319 |
| 505 | 20240306 | 101900 | 6319352300 | 87600 | 87500 | 87600 | 87500 | 205 |
| 506 | 20240306 | 101800 | 6301404700 | 87500 | 87500 | 87500 | 87400 | 243 |
| 507 | 20240306 | 101700 | 6280142700 | 87500 | 87300 | 87500 | 87300 | 198 |
| 508 | 20240306 | 101600 | 6262829700 | 87400 | 87200 | 87400 | 87200 | 149 |
| 509 | 20240306 | 101500 | 6249826100 | 87200 | 87300 | 87300 | 87200 | 60 |
| 510 | 20240306 | 101400 | 6244588400 | 87300 | 87200 | 87300 | 87200 | 167 |
| 511 | 20240306 | 101300 | 6230015500 | 87100 | 87100 | 87200 | 87100 | 65 |
| 512 | 20240306 | 101200 | 6224353800 | 87200 | 87300 | 87300 | 87100 | 73 |
| 513 | 20240306 | 101100 | 6217988600 | 87300 | 87100 | 87400 | 87100 | 243 |
| 514 | 20240306 | 101000 | 6196797000 | 87100 | 87200 | 87200 | 86800 | 129 |
| 515 | 20240306 | 100900 | 6185560000 | 86800 | 87200 | 87200 | 86800 | 359 |
| 516 | 20240306 | 100800 | 6154333000 | 87300 | 87300 | 87300 | 87300 | 133 |
| 517 | 20240306 | 100700 | 6142722100 | 87300 | 87200 | 87300 | 87200 | 53 |
| 518 | 20240306 | 100600 | 6138095700 | 87200 | 87300 | 87300 | 87100 | 155 |
| 519 | 20240306 | 100500 | 6124577200 | 87300 | 87300 | 87400 | 87300 | 217 |
| 520 | 20240306 | 100400 | 6105633000 | 87300 | 87400 | 87500 | 87200 | 139 |
| 521 | 20240306 | 100300 | 6093495900 | 87300 | 86800 | 87300 | 86800 | 377 |
| 522 | 20240306 | 100200 | 6060687700 | 86800 | 86700 | 86800 | 86600 | 207 |
| 523 | 20240306 | 100100 | 6042746900 | 86700 | 86700 | 86700 | 86600 | 117 |
| 524 | 20240306 | 100000 | 6032607300 | 86700 | 87000 | 87000 | 86700 | 435 |
| 525 | 20240306 | 095900 | 5994869900 | 87000 | 86800 | 87000 | 86800 | 203 |
| 526 | 20240306 | 095800 | 5977221100 | 86900 | 87000 | 87000 | 86700 | 558 |
| 527 | 20240306 | 095700 | 5928771800 | 87000 | 87200 | 87500 | 87000 | 332 |
| 528 | 20240306 | 095600 | 5899869900 | 87100 | 87300 | 87500 | 87000 | 195 |
| 529 | 20240306 | 095500 | 5882850400 | 87200 | 86900 | 87200 | 86900 | 292 |
| 530 | 20240306 | 095400 | 5857424400 | 86900 | 87100 | 87100 | 86900 | 202 |
| 531 | 20240306 | 095300 | 5839844500 | 87200 | 87000 | 87200 | 87000 | 171 |
| 532 | 20240306 | 095200 | 5824939900 | 87000 | 86900 | 87100 | 86900 | 238 |
| 533 | 20240306 | 095100 | 5804239200 | 87000 | 87400 | 87600 | 86900 | 397 |
| 534 | 20240306 | 095000 | 5769666400 | 87400 | 87300 | 87400 | 87200 | 50 |
| 535 | 20240306 | 094900 | 5765297900 | 87600 | 87100 | 87600 | 87100 | 137 |
| 536 | 20240306 | 094800 | 5753335000 | 87100 | 87400 | 87500 | 87000 | 1046 |
| 537 | 20240306 | 094700 | 5662215700 | 87400 | 87700 | 87700 | 87400 | 378 |
| 538 | 20240306 | 094600 | 5629137000 | 87700 | 87600 | 87700 | 87600 | 319 |
| 539 | 20240306 | 094500 | 5601180500 | 87700 | 87800 | 88000 | 87700 | 304 |
| 540 | 20240306 | 094400 | 5574465100 | 87900 | 87800 | 87900 | 87600 | 80 |
| 541 | 20240306 | 094300 | 5567438300 | 87600 | 87500 | 87900 | 87500 | 110 |
| 542 | 20240306 | 094200 | 5557789700 | 87600 | 87700 | 87800 | 87600 | 260 |
| 543 | 20240306 | 094100 | 5535004200 | 87700 | 87500 | 87800 | 87500 | 329 |
| 544 | 20240306 | 094000 | 5506152500 | 87500 | 87600 | 87600 | 87300 | 151 |
| 545 | 20240306 | 093900 | 5492942000 | 87500 | 87300 | 87600 | 87300 | 212 |
| 546 | 20240306 | 093800 | 5474389800 | 87300 | 87300 | 87500 | 87200 | 296 |
| 547 | 20240306 | 093700 | 5448549700 | 87300 | 87100 | 87300 | 87000 | 604 |
| 548 | 20240306 | 093600 | 5395931000 | 87200 | 87200 | 87200 | 87000 | 489 |
| 549 | 20240306 | 093500 | 5353340800 | 87300 | 87400 | 87400 | 87100 | 825 |
| 550 | 20240306 | 093400 | 5281338900 | 87400 | 87400 | 87800 | 87300 | 746 |
| 551 | 20240306 | 093300 | 5216134100 | 87500 | 87700 | 87700 | 87500 | 227 |
| 552 | 20240306 | 093200 | 5196258100 | 87500 | 88000 | 88000 | 87300 | 471 |
| 553 | 20240306 | 093100 | 5155004400 | 88000 | 87500 | 88000 | 87100 | 2211 |
| 554 | 20240306 | 093000 | 4960983000 | 87500 | 87000 | 87700 | 87000 | 1400 |
| 555 | 20240306 | 092900 | 4838748500 | 87000 | 87800 | 87900 | 86500 | 2649 |
| 556 | 20240306 | 092800 | 4607444500 | 87800 | 88300 | 88600 | 87800 | 1249 |
| 557 | 20240306 | 092700 | 4497486900 | 88400 | 88800 | 88800 | 88200 | 908 |
| 558 | 20240306 | 092600 | 4417071100 | 88800 | 88800 | 89400 | 88700 | 8237 |
| 559 | 20240306 | 092500 | 3683269400 | 88800 | 87800 | 88800 | 87700 | 14020 |
| 560 | 20240306 | 092400 | 2447331500 | 87800 | 87800 | 87900 | 87700 | 669 |
| 561 | 20240306 | 092300 | 2388585600 | 87900 | 87900 | 87900 | 87700 | 915 |
| 562 | 20240306 | 092200 | 2308243800 | 87700 | 87900 | 88000 | 87700 | 1493 |
| 563 | 20240306 | 092100 | 2176962000 | 88000 | 87800 | 88000 | 87700 | 2941 |
| 564 | 20240306 | 092000 | 1918446900 | 87800 | 87700 | 87800 | 87600 | 981 |
| 565 | 20240306 | 091900 | 1832341200 | 87700 | 87600 | 87800 | 87500 | 1085 |
| 566 | 20240306 | 091800 | 1737227900 | 87500 | 87200 | 87500 | 87100 | 1963 |
| 567 | 20240306 | 091700 | 1565657200 | 87200 | 87100 | 87300 | 86900 | 1465 |
| 568 | 20240306 | 091600 | 1437997400 | 87100 | 86900 | 87200 | 86900 | 4471 |
| 569 | 20240306 | 091500 | 1048851500 | 86800 | 86600 | 86800 | 86600 | 83 |
| 570 | 20240306 | 091400 | 1041656500 | 86600 | 86200 | 86600 | 86100 | 228 |
| 571 | 20240306 | 091300 | 1021936500 | 86200 | 86200 | 86200 | 86200 | 66 |
| 572 | 20240306 | 091200 | 1016247300 | 86200 | 86200 | 86200 | 86100 | 288 |
| 573 | 20240306 | 091100 | 991443200 | 86100 | 86300 | 86300 | 86000 | 757 |
| 574 | 20240306 | 091000 | 926259000 | 86200 | 86500 | 86500 | 86200 | 335 |
| 575 | 20240306 | 090900 | 897331000 | 86500 | 86700 | 86700 | 86300 | 79 |
| 576 | 20240306 | 090800 | 890494600 | 86300 | 86200 | 86800 | 86000 | 581 |
| 577 | 20240306 | 090700 | 840450100 | 86200 | 87000 | 87000 | 86200 | 784 |
| 578 | 20240306 | 090600 | 772554100 | 86700 | 87300 | 87300 | 86700 | 1541 |
| 579 | 20240306 | 090500 | 638401000 | 87300 | 87100 | 87300 | 87100 | 1349 |
| 580 | 20240306 | 090400 | 520744400 | 87000 | 86600 | 87000 | 86400 | 616 |
| 581 | 20240306 | 090300 | 467258900 | 86600 | 86900 | 87000 | 86300 | 1256 |
| 582 | 20240306 | 090200 | 358382800 | 86300 | 85600 | 86800 | 85600 | 2073 |
| 583 | 20240306 | 090100 | 179580700 | 85600 | 85900 | 86000 | 85500 | 603 |
| 584 | 20240306 | 090000 | 127904800 | 85900 | 87000 | 87200 | 85900 | 1460 |