31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 1526 |
| 3 | 20240906 | 184100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20240906 | 184000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20240906 | 183900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20240906 | 183800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20240906 | 183700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20240906 | 183600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20240906 | 183500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20240906 | 183400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20240906 | 183300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20240906 | 183200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20240906 | 183100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20240906 | 183000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20240906 | 182900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20240906 | 182800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20240906 | 182700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20240906 | 182600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20240906 | 182500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20240906 | 182400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20240906 | 182300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20240906 | 182200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20240906 | 182100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20240906 | 182000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20240906 | 181900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20240906 | 181800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20240906 | 181700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20240906 | 181600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20240906 | 181500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20240906 | 181400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20240906 | 181300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20240906 | 181200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 1526 |
| 33 | 20240906 | 181100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20240906 | 181000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20240906 | 180900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20240906 | 180800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20240906 | 180700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20240906 | 180600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20240906 | 180500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20240906 | 180400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20240906 | 180300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20240906 | 180200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20240906 | 180100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20240906 | 180000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20240906 | 175900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20240906 | 175800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20240906 | 175700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20240906 | 175600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20240906 | 175500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20240906 | 175400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20240906 | 175300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20240906 | 175200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20240906 | 175100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20240906 | 175000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20240906 | 174900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20240906 | 174800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20240906 | 174700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20240906 | 174600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20240906 | 174500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20240906 | 174400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20240906 | 174300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20240906 | 174200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 1526 |
| 63 | 20240906 | 174100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20240906 | 174000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20240906 | 173900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20240906 | 173800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20240906 | 173700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20240906 | 173600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20240906 | 173500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20240906 | 173400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20240906 | 173300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20240906 | 173200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20240906 | 173100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20240906 | 173000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20240906 | 172900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20240906 | 172800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20240906 | 172700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20240906 | 172600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20240906 | 172500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20240906 | 172400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20240906 | 172300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20240906 | 172200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20240906 | 172100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20240906 | 172000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20240906 | 171900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20240906 | 171800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20240906 | 171700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20240906 | 171600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20240906 | 171500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20240906 | 171400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20240906 | 171300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20240906 | 171200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 1526 |
| 93 | 20240906 | 171100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20240906 | 171000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20240906 | 170900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20240906 | 170800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20240906 | 170700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20240906 | 170600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20240906 | 170500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20240906 | 170400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20240906 | 170300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20240906 | 170200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20240906 | 170100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20240906 | 170000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20240906 | 165900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20240906 | 165800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20240906 | 165700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20240906 | 165600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20240906 | 165500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20240906 | 165400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20240906 | 165300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20240906 | 165200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20240906 | 165100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20240906 | 165000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20240906 | 164900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20240906 | 164800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20240906 | 164700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20240906 | 164600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20240906 | 164500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20240906 | 164400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20240906 | 164300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20240906 | 164200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 1526 |
| 123 | 20240906 | 164100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20240906 | 164000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20240906 | 163900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20240906 | 163800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20240906 | 163700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20240906 | 163600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20240906 | 163500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20240906 | 163400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20240906 | 163300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20240906 | 163200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20240906 | 163100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20240906 | 163000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20240906 | 162900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20240906 | 162800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20240906 | 162700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20240906 | 162600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20240906 | 162500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20240906 | 162400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20240906 | 162300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20240906 | 162200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20240906 | 162100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20240906 | 162000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20240906 | 161900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20240906 | 161800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20240906 | 161700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20240906 | 161600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20240906 | 161500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20240906 | 161400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20240906 | 161300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20240906 | 161200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 1526 |
| 153 | 20240906 | 161100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20240906 | 161000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20240906 | 160900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20240906 | 160800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20240906 | 160700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20240906 | 160600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20240906 | 160500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20240906 | 160400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20240906 | 160300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20240906 | 160200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20240906 | 160100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20240906 | 160000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20240906 | 155900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20240906 | 155800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20240906 | 155700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20240906 | 155600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20240906 | 155500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20240906 | 155400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20240906 | 155300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20240906 | 155200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20240906 | 155100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20240906 | 155000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20240906 | 154900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20240906 | 154800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20240906 | 154700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20240906 | 154600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20240906 | 154500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20240906 | 154400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20240906 | 154300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20240906 | 154200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 1526 |
| 183 | 20240906 | 154100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20240906 | 154000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20240906 | 153900 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20240906 | 153800 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20240906 | 153700 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20240906 | 153600 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20240906 | 153500 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20240906 | 153400 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20240906 | 153300 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20240906 | 153200 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 193 | 20240906 | 153100 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20240906 | 153000 | 7920063200 | 84600 | 84600 | 84600 | 84600 | 1526 |
| 195 | 20240906 | 152900 | 7790963600 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20240906 | 152800 | 7790963600 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20240906 | 152700 | 7790963600 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20240906 | 152600 | 7790963600 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20240906 | 152500 | 7790963600 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20240906 | 152400 | 7790963600 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20240906 | 152300 | 7790963600 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20240906 | 152200 | 7790963600 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20240906 | 152100 | 7790963600 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20240906 | 152000 | 7790963600 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20240906 | 151900 | 7790963600 | 84600 | 84600 | 84600 | 84500 | 192 |
| 206 | 20240906 | 151800 | 7774732800 | 84500 | 84600 | 84600 | 84500 | 12 |
| 207 | 20240906 | 151700 | 7773718400 | 84500 | 84600 | 84600 | 84500 | 264 |
| 208 | 20240906 | 151600 | 7751398800 | 84600 | 84600 | 84700 | 84500 | 260 |
| 209 | 20240906 | 151500 | 7729407600 | 84600 | 84600 | 84600 | 84500 | 147 |
| 210 | 20240906 | 151400 | 7716984300 | 84500 | 84600 | 84600 | 84500 | 67 |
| 211 | 20240906 | 151300 | 7711321200 | 84600 | 84600 | 84700 | 84600 | 220 |
| 212 | 20240906 | 151200 | 7692709100 | 84700 | 84600 | 84700 | 84500 | 121 |
| 213 | 20240906 | 151100 | 7682468700 | 84600 | 84600 | 84700 | 84600 | 119 |
| 214 | 20240906 | 151000 | 7672394100 | 84700 | 84600 | 84700 | 84500 | 359 |
| 215 | 20240906 | 150900 | 7642036100 | 84600 | 84900 | 84900 | 84600 | 216 |
| 216 | 20240906 | 150800 | 7623726300 | 84800 | 84800 | 85000 | 84800 | 455 |
| 217 | 20240906 | 150700 | 7585141600 | 84800 | 84600 | 84800 | 84600 | 241 |
| 218 | 20240906 | 150600 | 7564730500 | 84600 | 84700 | 84700 | 84600 | 225 |
| 219 | 20240906 | 150500 | 7545685300 | 84600 | 84700 | 84700 | 84600 | 240 |
| 220 | 20240906 | 150400 | 7525368300 | 84800 | 84800 | 84800 | 84700 | 438 |
| 221 | 20240906 | 150300 | 7488255900 | 84900 | 84900 | 85000 | 84800 | 197 |
| 222 | 20240906 | 150200 | 7471545500 | 84900 | 84800 | 84900 | 84800 | 569 |
| 223 | 20240906 | 150100 | 7423241300 | 84800 | 84800 | 84800 | 84700 | 105 |
| 224 | 20240906 | 150000 | 7414337600 | 84800 | 85000 | 85000 | 84700 | 1468 |
| 225 | 20240906 | 145900 | 7289838500 | 85000 | 84900 | 85000 | 84900 | 180 |
| 226 | 20240906 | 145800 | 7274540600 | 84900 | 84900 | 85000 | 84900 | 128 |
| 227 | 20240906 | 145700 | 7263671400 | 84900 | 84900 | 85000 | 84900 | 247 |
| 228 | 20240906 | 145600 | 7242681200 | 85000 | 85100 | 85100 | 84900 | 174 |
| 229 | 20240906 | 145500 | 7227889400 | 85000 | 85100 | 85200 | 85000 | 123 |
| 230 | 20240906 | 145400 | 7217422300 | 85100 | 85100 | 85200 | 85000 | 153 |
| 231 | 20240906 | 145300 | 7204402100 | 85100 | 85000 | 85100 | 85000 | 31 |
| 232 | 20240906 | 145200 | 7201766400 | 85100 | 85200 | 85200 | 85100 | 88 |
| 233 | 20240906 | 145100 | 7194276900 | 85000 | 85100 | 85200 | 85000 | 669 |
| 234 | 20240906 | 145000 | 7137348200 | 85000 | 85000 | 85100 | 85000 | 9 |
| 235 | 20240906 | 144900 | 7136582500 | 85100 | 85000 | 85100 | 85000 | 416 |
| 236 | 20240906 | 144800 | 7101188800 | 85000 | 85000 | 85100 | 85000 | 41 |
| 237 | 20240906 | 144700 | 7097703000 | 84900 | 84900 | 85100 | 84900 | 114 |
| 238 | 20240906 | 144600 | 7088013600 | 85000 | 85100 | 85100 | 85000 | 130 |
| 239 | 20240906 | 144500 | 7076962400 | 85100 | 84800 | 85100 | 84800 | 1409 |
| 240 | 20240906 | 144400 | 6957209500 | 84700 | 84800 | 84900 | 84700 | 45 |
| 241 | 20240906 | 144300 | 6953394400 | 84800 | 84900 | 84900 | 84800 | 72 |
| 242 | 20240906 | 144200 | 6947288000 | 85000 | 84800 | 85000 | 84700 | 64 |
| 243 | 20240906 | 144100 | 6941861000 | 84600 | 84800 | 84800 | 84600 | 73 |
| 244 | 20240906 | 144000 | 6935679700 | 84800 | 84700 | 84900 | 84600 | 564 |
| 245 | 20240906 | 143900 | 6887957200 | 84700 | 85000 | 85000 | 84700 | 320 |
| 246 | 20240906 | 143800 | 6860847100 | 84900 | 85100 | 85100 | 84900 | 36 |
| 247 | 20240906 | 143700 | 6857789400 | 84700 | 85000 | 85100 | 84700 | 1149 |
| 248 | 20240906 | 143600 | 6760379400 | 85000 | 85100 | 85100 | 85000 | 46 |
| 249 | 20240906 | 143500 | 6756468000 | 85100 | 85000 | 85100 | 85000 | 202 |
| 250 | 20240906 | 143400 | 6739290200 | 85100 | 85100 | 85100 | 85100 | 34 |
| 251 | 20240906 | 143300 | 6736396800 | 85200 | 85100 | 85200 | 85000 | 86 |
| 252 | 20240906 | 143200 | 6729077200 | 85100 | 85200 | 85200 | 85100 | 121 |
| 253 | 20240906 | 143100 | 6718778400 | 85100 | 85100 | 85200 | 85100 | 128 |
| 254 | 20240906 | 143000 | 6707883600 | 85200 | 85100 | 85200 | 85100 | 92 |
| 255 | 20240906 | 142900 | 6700045700 | 85100 | 85200 | 85200 | 85100 | 27 |
| 256 | 20240906 | 142800 | 6697746300 | 85200 | 85100 | 85200 | 85000 | 30 |
| 257 | 20240906 | 142700 | 6695192800 | 85000 | 85000 | 85100 | 84900 | 50 |
| 258 | 20240906 | 142600 | 6690942600 | 84900 | 85000 | 85000 | 84900 | 26 |
| 259 | 20240906 | 142500 | 6688733700 | 84900 | 85100 | 85100 | 84900 | 218 |
| 260 | 20240906 | 142400 | 6670203600 | 85100 | 85000 | 85100 | 85000 | 24 |
| 261 | 20240906 | 142300 | 6668161600 | 85000 | 85000 | 85100 | 85000 | 87 |
| 262 | 20240906 | 142200 | 6660759000 | 85000 | 84900 | 85000 | 84900 | 63 |
| 263 | 20240906 | 142100 | 6655405900 | 85000 | 85100 | 85100 | 85000 | 103 |
| 264 | 20240906 | 142000 | 6646648400 | 85000 | 85000 | 85100 | 84900 | 248 |
| 265 | 20240906 | 141900 | 6625578000 | 85100 | 85100 | 85100 | 85100 | 11 |
| 266 | 20240906 | 141800 | 6624641900 | 85100 | 85000 | 85100 | 84900 | 140 |
| 267 | 20240906 | 141700 | 6612749000 | 85100 | 85100 | 85200 | 84900 | 832 |
| 268 | 20240906 | 141600 | 6542027000 | 85200 | 85200 | 85200 | 85000 | 143 |
| 269 | 20240906 | 141500 | 6529849500 | 85200 | 85200 | 85300 | 85100 | 159 |
| 270 | 20240906 | 141400 | 6516313800 | 85300 | 85300 | 85400 | 85200 | 135 |
| 271 | 20240906 | 141300 | 6504805000 | 85300 | 85300 | 85300 | 85200 | 129 |
| 272 | 20240906 | 141200 | 6493802400 | 85300 | 85300 | 85300 | 85200 | 66 |
| 273 | 20240906 | 141100 | 6488177600 | 85300 | 85300 | 85300 | 85200 | 90 |
| 274 | 20240906 | 141000 | 6480501000 | 85200 | 85200 | 85300 | 85200 | 29 |
| 275 | 20240906 | 140900 | 6478029600 | 85200 | 85200 | 85200 | 85100 | 61 |
| 276 | 20240906 | 140800 | 6472832500 | 85200 | 85200 | 85200 | 85100 | 118 |
| 277 | 20240906 | 140700 | 6462780300 | 85200 | 85200 | 85300 | 85100 | 573 |
| 278 | 20240906 | 140600 | 6413987700 | 85300 | 85400 | 85400 | 85200 | 223 |
| 279 | 20240906 | 140500 | 6394967100 | 85300 | 85300 | 85400 | 85300 | 60 |
| 280 | 20240906 | 140400 | 6389848500 | 85400 | 85400 | 85600 | 85400 | 219 |
| 281 | 20240906 | 140300 | 6371136500 | 85500 | 85500 | 85500 | 85500 | 51 |
| 282 | 20240906 | 140200 | 6366776000 | 85500 | 85500 | 85600 | 85500 | 27 |
| 283 | 20240906 | 140100 | 6364466800 | 85600 | 85400 | 85600 | 85400 | 153 |
| 284 | 20240906 | 140000 | 6351389300 | 85400 | 85400 | 85600 | 85400 | 104 |
| 285 | 20240906 | 135900 | 6342492000 | 85500 | 85500 | 85600 | 85400 | 121 |
| 286 | 20240906 | 135800 | 6332146700 | 85600 | 85400 | 85700 | 85400 | 36 |
| 287 | 20240906 | 135700 | 6329065900 | 85500 | 85600 | 85600 | 85500 | 55 |
| 288 | 20240906 | 135600 | 6324363300 | 85500 | 85500 | 85700 | 85400 | 149 |
| 289 | 20240906 | 135500 | 6311625400 | 85500 | 85600 | 85600 | 85500 | 58 |
| 290 | 20240906 | 135400 | 6306665400 | 85500 | 85700 | 85700 | 85500 | 191 |
| 291 | 20240906 | 135300 | 6290307300 | 85700 | 85800 | 85800 | 85700 | 29 |
| 292 | 20240906 | 135200 | 6287819800 | 85600 | 85700 | 85800 | 85600 | 152 |
| 293 | 20240906 | 135100 | 6274791600 | 85700 | 85700 | 85800 | 85600 | 281 |
| 294 | 20240906 | 135000 | 6250711400 | 85700 | 85600 | 85700 | 85600 | 60 |
| 295 | 20240906 | 134900 | 6245570300 | 85700 | 85700 | 85700 | 85600 | 151 |
| 296 | 20240906 | 134800 | 6232630300 | 85700 | 85700 | 85700 | 85600 | 87 |
| 297 | 20240906 | 134700 | 6225178700 | 85600 | 85500 | 85700 | 85500 | 206 |
| 298 | 20240906 | 134600 | 6207545600 | 85500 | 85400 | 85600 | 85400 | 133 |
| 299 | 20240906 | 134500 | 6196184000 | 85400 | 85300 | 85400 | 85300 | 35 |
| 300 | 20240906 | 134400 | 6193197900 | 85300 | 85400 | 85400 | 85300 | 107 |
| 301 | 20240906 | 134300 | 6184060700 | 85400 | 85300 | 85400 | 85300 | 16 |
| 302 | 20240906 | 134200 | 6182695300 | 85400 | 85200 | 85400 | 85200 | 113 |
| 303 | 20240906 | 134100 | 6173057100 | 85200 | 85100 | 85300 | 85100 | 40 |
| 304 | 20240906 | 134000 | 6169646500 | 85100 | 85200 | 85400 | 85100 | 111 |
| 305 | 20240906 | 133900 | 6160184800 | 85300 | 85300 | 85300 | 85100 | 110 |
| 306 | 20240906 | 133800 | 6150802800 | 85300 | 85100 | 85300 | 85000 | 793 |
| 307 | 20240906 | 133700 | 6083267200 | 85100 | 85100 | 85200 | 85100 | 91 |
| 308 | 20240906 | 133600 | 6075515500 | 85200 | 85000 | 85200 | 85000 | 24 |
| 309 | 20240906 | 133500 | 6073472800 | 85000 | 85200 | 85200 | 85000 | 217 |
| 310 | 20240906 | 133400 | 6055002800 | 85100 | 85100 | 85200 | 85100 | 48 |
| 311 | 20240906 | 133300 | 6050916300 | 85000 | 85000 | 85100 | 85000 | 13 |
| 312 | 20240906 | 133200 | 6049810600 | 85100 | 84800 | 85100 | 84800 | 106 |
| 313 | 20240906 | 133100 | 6040801400 | 84800 | 84900 | 84900 | 84700 | 29 |
| 314 | 20240906 | 133000 | 6038341300 | 85000 | 85200 | 85200 | 84700 | 741 |
| 315 | 20240906 | 132900 | 5975572600 | 84700 | 85200 | 85200 | 84700 | 239 |
| 316 | 20240906 | 132800 | 5955302300 | 85200 | 85100 | 85200 | 84800 | 412 |
| 317 | 20240906 | 132700 | 5920308000 | 85200 | 85200 | 85200 | 85000 | 148 |
| 318 | 20240906 | 132600 | 5907722200 | 85200 | 85200 | 85200 | 85100 | 88 |
| 319 | 20240906 | 132500 | 5900231900 | 85200 | 85300 | 85300 | 85100 | 82 |
| 320 | 20240906 | 132400 | 5893238600 | 85300 | 85300 | 85300 | 85000 | 518 |
| 321 | 20240906 | 132300 | 5849151200 | 85200 | 85300 | 85300 | 85100 | 204 |
| 322 | 20240906 | 132200 | 5831773300 | 85200 | 85200 | 85200 | 85200 | 2 |
| 323 | 20240906 | 132100 | 5831602900 | 85200 | 85200 | 85300 | 85200 | 22 |
| 324 | 20240906 | 132000 | 5829727500 | 85200 | 85100 | 85200 | 85100 | 82 |
| 325 | 20240906 | 131900 | 5822742400 | 85100 | 85100 | 85200 | 85100 | 17 |
| 326 | 20240906 | 131800 | 5821295100 | 85200 | 85100 | 85200 | 85000 | 24 |
| 327 | 20240906 | 131700 | 5819252900 | 85000 | 85000 | 85100 | 85000 | 30 |
| 328 | 20240906 | 131600 | 5816702800 | 85000 | 85100 | 85200 | 85000 | 220 |
| 329 | 20240906 | 131500 | 5797982200 | 85200 | 85100 | 85200 | 85100 | 77 |
| 330 | 20240906 | 131400 | 5791422500 | 85100 | 85100 | 85200 | 85100 | 28 |
| 331 | 20240906 | 131300 | 5789038700 | 85100 | 85100 | 85100 | 85000 | 292 |
| 332 | 20240906 | 131200 | 5764203800 | 85100 | 85000 | 85100 | 85000 | 7 |
| 333 | 20240906 | 131100 | 5763608300 | 85000 | 85000 | 85100 | 85000 | 79 |
| 334 | 20240906 | 131000 | 5756892200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 335 | 20240906 | 130900 | 5756892200 | 84900 | 84800 | 85000 | 84800 | 41 |
| 336 | 20240906 | 130800 | 5753411600 | 84800 | 84700 | 84800 | 84700 | 21 |
| 337 | 20240906 | 130700 | 5751631500 | 84800 | 84800 | 84800 | 84800 | 42 |
| 338 | 20240906 | 130600 | 5748069900 | 84900 | 84900 | 84900 | 84800 | 95 |
| 339 | 20240906 | 130500 | 5740004900 | 84800 | 84800 | 84900 | 84800 | 24 |
| 340 | 20240906 | 130400 | 5737967900 | 84900 | 84800 | 84900 | 84800 | 21 |
| 341 | 20240906 | 130300 | 5736186100 | 84900 | 84800 | 84900 | 84700 | 70 |
| 342 | 20240906 | 130200 | 5730250100 | 84700 | 84700 | 84800 | 84700 | 28 |
| 343 | 20240906 | 130100 | 5727876700 | 84800 | 84800 | 84800 | 84700 | 99 |
| 344 | 20240906 | 130000 | 5719481900 | 84700 | 84800 | 84800 | 84700 | 67 |
| 345 | 20240906 | 125900 | 5713802800 | 84900 | 84800 | 84900 | 84800 | 28 |
| 346 | 20240906 | 125800 | 5711426000 | 84900 | 84900 | 84900 | 84800 | 107 |
| 347 | 20240906 | 125700 | 5702343000 | 84800 | 84800 | 84800 | 84800 | 7 |
| 348 | 20240906 | 125600 | 5701749400 | 84800 | 84800 | 84900 | 84800 | 151 |
| 349 | 20240906 | 125500 | 5688931400 | 84800 | 84800 | 84800 | 84800 | 86 |
| 350 | 20240906 | 125400 | 5681638600 | 84800 | 84800 | 84900 | 84800 | 131 |
| 351 | 20240906 | 125300 | 5670521600 | 84800 | 84900 | 84900 | 84800 | 12 |
| 352 | 20240906 | 125200 | 5669503400 | 84800 | 84800 | 84800 | 84800 | 21 |
| 353 | 20240906 | 125100 | 5667722600 | 84800 | 84800 | 84900 | 84800 | 172 |
| 354 | 20240906 | 125000 | 5653120400 | 84900 | 84800 | 84900 | 84800 | 55 |
| 355 | 20240906 | 124900 | 5648454800 | 84800 | 84800 | 84900 | 84800 | 108 |
| 356 | 20240906 | 124800 | 5639289000 | 84800 | 84900 | 84900 | 84800 | 28 |
| 357 | 20240906 | 124700 | 5636913400 | 84800 | 84800 | 84800 | 84800 | 1 |
| 358 | 20240906 | 124600 | 5636828600 | 84800 | 84800 | 84800 | 84700 | 95 |
| 359 | 20240906 | 124500 | 5628773300 | 84800 | 84900 | 85000 | 84800 | 12 |
| 360 | 20240906 | 124400 | 5627754600 | 85000 | 84900 | 85000 | 84800 | 92 |
| 361 | 20240906 | 124300 | 5619935800 | 85000 | 84900 | 85000 | 84900 | 77 |
| 362 | 20240906 | 124200 | 5613396800 | 84900 | 84600 | 84900 | 84600 | 590 |
| 363 | 20240906 | 124100 | 5563413300 | 84800 | 84700 | 84800 | 84700 | 203 |
| 364 | 20240906 | 124000 | 5546218400 | 84700 | 84600 | 84700 | 84600 | 128 |
| 365 | 20240906 | 123900 | 5535389400 | 84600 | 84400 | 84600 | 84400 | 123 |
| 366 | 20240906 | 123800 | 5524993800 | 84500 | 84500 | 84600 | 84400 | 213 |
| 367 | 20240906 | 123700 | 5507003600 | 84500 | 84500 | 84500 | 84400 | 287 |
| 368 | 20240906 | 123600 | 5482755800 | 84500 | 84600 | 84700 | 84500 | 333 |
| 369 | 20240906 | 123500 | 5454600100 | 84600 | 84500 | 84600 | 84500 | 75 |
| 370 | 20240906 | 123400 | 5448255700 | 84500 | 84700 | 84700 | 84500 | 530 |
| 371 | 20240906 | 123300 | 5403403900 | 84800 | 84800 | 84800 | 84700 | 65 |
| 372 | 20240906 | 123200 | 5397892700 | 84800 | 84800 | 84900 | 84800 | 78 |
| 373 | 20240906 | 123100 | 5391271300 | 84800 | 84700 | 84800 | 84700 | 62 |
| 374 | 20240906 | 123000 | 5386014400 | 84900 | 84800 | 84900 | 84700 | 505 |
| 375 | 20240906 | 122900 | 5343180600 | 84900 | 84800 | 84900 | 84800 | 77 |
| 376 | 20240906 | 122800 | 5336650500 | 84800 | 85000 | 85000 | 84800 | 37 |
| 377 | 20240906 | 122700 | 5333508300 | 84900 | 85000 | 85100 | 84900 | 288 |
| 378 | 20240906 | 122600 | 5309039000 | 85000 | 85000 | 85100 | 85000 | 305 |
| 379 | 20240906 | 122500 | 5283113600 | 85000 | 85000 | 85100 | 85000 | 422 |
| 380 | 20240906 | 122400 | 5247203600 | 85100 | 85000 | 85100 | 85000 | 41 |
| 381 | 20240906 | 122300 | 5243717400 | 85000 | 85100 | 85100 | 85000 | 13 |
| 382 | 20240906 | 122200 | 5242612000 | 85000 | 85000 | 85000 | 85000 | 39 |
| 383 | 20240906 | 122100 | 5239297000 | 85000 | 85100 | 85200 | 85000 | 211 |
| 384 | 20240906 | 122000 | 5221349800 | 85100 | 85100 | 85100 | 85000 | 60 |
| 385 | 20240906 | 121900 | 5216246300 | 85200 | 85200 | 85200 | 85100 | 240 |
| 386 | 20240906 | 121800 | 5195821500 | 85100 | 85200 | 85200 | 85100 | 32 |
| 387 | 20240906 | 121700 | 5193097500 | 85200 | 85200 | 85200 | 85100 | 129 |
| 388 | 20240906 | 121600 | 5182107800 | 85200 | 85200 | 85200 | 85100 | 87 |
| 389 | 20240906 | 121500 | 5174695700 | 85200 | 85200 | 85200 | 85100 | 189 |
| 390 | 20240906 | 121400 | 5158593000 | 85300 | 85300 | 85300 | 85100 | 133 |
| 391 | 20240906 | 121300 | 5147261000 | 85200 | 85200 | 85300 | 85200 | 99 |
| 392 | 20240906 | 121200 | 5138818700 | 85200 | 85300 | 85300 | 85200 | 115 |
| 393 | 20240906 | 121100 | 5129009500 | 85300 | 85400 | 85400 | 85300 | 79 |
| 394 | 20240906 | 121000 | 5122264500 | 85400 | 85600 | 85600 | 85400 | 281 |
| 395 | 20240906 | 120900 | 5098231900 | 85600 | 85400 | 85600 | 85400 | 140 |
| 396 | 20240906 | 120800 | 5086267500 | 85400 | 85600 | 85600 | 85400 | 181 |
| 397 | 20240906 | 120700 | 5070796000 | 85600 | 85500 | 85600 | 85400 | 328 |
| 398 | 20240906 | 120600 | 5042742800 | 85400 | 85400 | 85500 | 85300 | 295 |
| 399 | 20240906 | 120500 | 5017543100 | 85400 | 85300 | 85500 | 85300 | 349 |
| 400 | 20240906 | 120400 | 4987739000 | 85400 | 85200 | 85400 | 85100 | 263 |
| 401 | 20240906 | 120300 | 4965317400 | 85300 | 85100 | 85300 | 85100 | 367 |
| 402 | 20240906 | 120200 | 4934051700 | 85100 | 84900 | 85200 | 84900 | 496 |
| 403 | 20240906 | 120100 | 4891840800 | 85000 | 85000 | 85100 | 85000 | 224 |
| 404 | 20240906 | 120000 | 4872793900 | 85100 | 84700 | 85100 | 84700 | 260 |
| 405 | 20240906 | 115900 | 4850704000 | 84700 | 84900 | 84900 | 84700 | 73 |
| 406 | 20240906 | 115800 | 4844512600 | 84800 | 84700 | 84800 | 84700 | 245 |
| 407 | 20240906 | 115700 | 4823745700 | 84700 | 84700 | 84800 | 84700 | 17 |
| 408 | 20240906 | 115600 | 4822305500 | 84800 | 84700 | 84800 | 84700 | 208 |
| 409 | 20240906 | 115500 | 4804667900 | 84700 | 84500 | 84700 | 84500 | 182 |
| 410 | 20240906 | 115400 | 4789263200 | 84500 | 84500 | 84600 | 84500 | 16 |
| 411 | 20240906 | 115300 | 4787910100 | 84500 | 84400 | 84500 | 84400 | 488 |
| 412 | 20240906 | 115200 | 4746722200 | 84400 | 84400 | 84400 | 84400 | 48 |
| 413 | 20240906 | 115100 | 4742671000 | 84500 | 84400 | 84500 | 84400 | 84 |
| 414 | 20240906 | 115000 | 4735573500 | 84400 | 84400 | 84400 | 84400 | 45 |
| 415 | 20240906 | 114900 | 4731775500 | 84600 | 84600 | 84600 | 84400 | 110 |
| 416 | 20240906 | 114800 | 4722474700 | 84600 | 84500 | 84600 | 84400 | 62 |
| 417 | 20240906 | 114700 | 4717235900 | 84500 | 84600 | 84600 | 84500 | 102 |
| 418 | 20240906 | 114600 | 4708607100 | 84600 | 84500 | 84700 | 84500 | 38 |
| 419 | 20240906 | 114500 | 4705395000 | 84500 | 84600 | 84800 | 84500 | 218 |
| 420 | 20240906 | 114400 | 4686934500 | 84600 | 84400 | 84600 | 84400 | 537 |
| 421 | 20240906 | 114300 | 4641562800 | 84400 | 84400 | 84500 | 84400 | 10 |
| 422 | 20240906 | 114200 | 4640718200 | 84400 | 84400 | 84400 | 84400 | 17 |
| 423 | 20240906 | 114100 | 4639283400 | 84500 | 84400 | 84500 | 84400 | 365 |
| 424 | 20240906 | 114000 | 4608469600 | 84500 | 84500 | 84600 | 84500 | 184 |
| 425 | 20240906 | 113900 | 4592921500 | 84600 | 84600 | 84600 | 84500 | 123 |
| 426 | 20240906 | 113800 | 4582519200 | 84500 | 84600 | 84600 | 84500 | 141 |
| 427 | 20240906 | 113700 | 4570602800 | 84600 | 84700 | 84700 | 84600 | 322 |
| 428 | 20240906 | 113600 | 4543354600 | 84700 | 84600 | 84700 | 84600 | 36 |
| 429 | 20240906 | 113500 | 4540306200 | 84700 | 84800 | 84800 | 84600 | 162 |
| 430 | 20240906 | 113400 | 4526584400 | 84800 | 84900 | 84900 | 84800 | 2 |
| 431 | 20240906 | 113300 | 4526414700 | 84900 | 84600 | 84900 | 84600 | 332 |
| 432 | 20240906 | 113200 | 4498295600 | 84600 | 84700 | 84700 | 84600 | 129 |
| 433 | 20240906 | 113100 | 4487370200 | 84700 | 84600 | 84700 | 84600 | 54 |
| 434 | 20240906 | 113000 | 4482798900 | 84600 | 84600 | 84700 | 84600 | 21 |
| 435 | 20240906 | 112900 | 4481021400 | 84600 | 84700 | 84700 | 84600 | 71 |
| 436 | 20240906 | 112800 | 4475007800 | 84700 | 84700 | 84800 | 84600 | 323 |
| 437 | 20240906 | 112700 | 4447666900 | 84600 | 84800 | 84800 | 84600 | 75 |
| 438 | 20240906 | 112600 | 4441307600 | 84800 | 84600 | 84800 | 84600 | 34 |
| 439 | 20240906 | 112500 | 4438427600 | 84600 | 85000 | 85000 | 84600 | 147 |
| 440 | 20240906 | 112400 | 4425962100 | 84700 | 84800 | 84800 | 84700 | 123 |
| 441 | 20240906 | 112300 | 4415531800 | 84900 | 84700 | 84900 | 84700 | 263 |
| 442 | 20240906 | 112200 | 4393222700 | 84700 | 84700 | 84800 | 84700 | 45 |
| 443 | 20240906 | 112100 | 4389410000 | 84700 | 84900 | 84900 | 84700 | 142 |
| 444 | 20240906 | 112000 | 4377371400 | 84900 | 84900 | 84900 | 84600 | 14 |
| 445 | 20240906 | 111900 | 4376183400 | 84800 | 85000 | 85000 | 84800 | 131 |
| 446 | 20240906 | 111800 | 4365049500 | 85000 | 84800 | 85000 | 84700 | 88 |
| 447 | 20240906 | 111700 | 4357592300 | 84700 | 84600 | 84700 | 84600 | 162 |
| 448 | 20240906 | 111600 | 4343871300 | 84600 | 84600 | 84700 | 84600 | 62 |
| 449 | 20240906 | 111500 | 4338624800 | 84600 | 84700 | 84700 | 84600 | 263 |
| 450 | 20240906 | 111400 | 4316352000 | 84600 | 84700 | 84700 | 84600 | 77 |
| 451 | 20240906 | 111300 | 4309830800 | 84700 | 84800 | 84900 | 84700 | 343 |
| 452 | 20240906 | 111200 | 4280745900 | 84900 | 84900 | 84900 | 84900 | 93 |
| 453 | 20240906 | 111100 | 4272850200 | 84900 | 85000 | 85000 | 84900 | 112 |
| 454 | 20240906 | 111000 | 4263331800 | 85000 | 85000 | 85000 | 84900 | 131 |
| 455 | 20240906 | 110900 | 4252206300 | 84900 | 84900 | 85000 | 84900 | 115 |
| 456 | 20240906 | 110800 | 4242441100 | 84900 | 84900 | 84900 | 84800 | 156 |
| 457 | 20240906 | 110700 | 4229200700 | 84800 | 84800 | 84800 | 84800 | 172 |
| 458 | 20240906 | 110600 | 4214615100 | 84800 | 84800 | 84800 | 84800 | 20 |
| 459 | 20240906 | 110500 | 4212919100 | 84800 | 84800 | 84900 | 84800 | 159 |
| 460 | 20240906 | 110400 | 4199426200 | 84800 | 84900 | 84900 | 84800 | 10 |
| 461 | 20240906 | 110300 | 4198577800 | 84800 | 84500 | 84800 | 84500 | 405 |
| 462 | 20240906 | 110200 | 4164284700 | 84500 | 84500 | 84500 | 84500 | 44 |
| 463 | 20240906 | 110100 | 4160566700 | 84600 | 84600 | 84600 | 84600 | 10 |
| 464 | 20240906 | 110000 | 4159720700 | 84500 | 84700 | 84800 | 84500 | 177 |
| 465 | 20240906 | 105900 | 4144749100 | 84700 | 84700 | 84700 | 84700 | 28 |
| 466 | 20240906 | 105800 | 4142377500 | 84800 | 84800 | 84900 | 84800 | 291 |
| 467 | 20240906 | 105700 | 4117687900 | 84900 | 84900 | 84900 | 84800 | 43 |
| 468 | 20240906 | 105600 | 4114038300 | 84900 | 84900 | 84900 | 84900 | 78 |
| 469 | 20240906 | 105500 | 4107416100 | 84800 | 84900 | 85000 | 84800 | 172 |
| 470 | 20240906 | 105400 | 4092812600 | 85000 | 85100 | 85100 | 85000 | 213 |
| 471 | 20240906 | 105300 | 4074697600 | 85000 | 84800 | 85000 | 84800 | 294 |
| 472 | 20240906 | 105200 | 4049729300 | 84800 | 84900 | 84900 | 84800 | 5 |
| 473 | 20240906 | 105100 | 4049305100 | 84900 | 84800 | 84900 | 84800 | 115 |
| 474 | 20240906 | 105000 | 4039545100 | 84800 | 84800 | 84900 | 84800 | 105 |
| 475 | 20240906 | 104900 | 4030638700 | 84800 | 84800 | 84800 | 84800 | 105 |
| 476 | 20240906 | 104800 | 4021734700 | 84600 | 84600 | 84800 | 84600 | 243 |
| 477 | 20240906 | 104700 | 4001156100 | 84600 | 84700 | 84700 | 84600 | 15 |
| 478 | 20240906 | 104600 | 3999886000 | 84800 | 84700 | 84900 | 84700 | 206 |
| 479 | 20240906 | 104500 | 3982413900 | 84700 | 85000 | 85000 | 84700 | 25 |
| 480 | 20240906 | 104400 | 3980293700 | 85000 | 85000 | 85000 | 85000 | 1 |
| 481 | 20240906 | 104300 | 3980208700 | 85000 | 84600 | 85000 | 84600 | 165 |
| 482 | 20240906 | 104200 | 3966214900 | 84600 | 84800 | 84800 | 84600 | 29 |
| 483 | 20240906 | 104100 | 3963756100 | 84800 | 84800 | 84900 | 84500 | 307 |
| 484 | 20240906 | 104000 | 3937700900 | 84800 | 84400 | 84900 | 84400 | 250 |
| 485 | 20240906 | 103900 | 3916552800 | 84400 | 84400 | 84600 | 84400 | 195 |
| 486 | 20240906 | 103800 | 3900087100 | 84400 | 84400 | 84500 | 84400 | 93 |
| 487 | 20240906 | 103700 | 3892236900 | 84500 | 84500 | 84500 | 84400 | 145 |
| 488 | 20240906 | 103600 | 3879988500 | 84500 | 84400 | 84500 | 84400 | 84 |
| 489 | 20240906 | 103500 | 3872891100 | 84500 | 84700 | 84800 | 84500 | 678 |
| 490 | 20240906 | 103400 | 3815527800 | 84700 | 84900 | 84900 | 84700 | 107 |
| 491 | 20240906 | 103300 | 3806456100 | 84800 | 85000 | 85000 | 84800 | 6 |
| 492 | 20240906 | 103200 | 3805946300 | 84700 | 85300 | 85300 | 84700 | 214 |
| 493 | 20240906 | 103100 | 3787790300 | 85300 | 84800 | 85300 | 84800 | 215 |
| 494 | 20240906 | 103000 | 3769510000 | 84800 | 85200 | 85200 | 84800 | 189 |
| 495 | 20240906 | 102900 | 3753441300 | 85200 | 85200 | 85200 | 85100 | 181 |
| 496 | 20240906 | 102800 | 3738024500 | 85100 | 85000 | 85200 | 85000 | 333 |
| 497 | 20240906 | 102700 | 3709685200 | 85000 | 84900 | 85100 | 84900 | 485 |
| 498 | 20240906 | 102600 | 3668472800 | 85000 | 84700 | 85000 | 84700 | 134 |
| 499 | 20240906 | 102500 | 3657114100 | 84700 | 84700 | 84700 | 84700 | 216 |
| 500 | 20240906 | 102400 | 3638818900 | 84700 | 84600 | 84700 | 84600 | 154 |
| 501 | 20240906 | 102300 | 3625779500 | 84600 | 84600 | 84700 | 84600 | 73 |
| 502 | 20240906 | 102200 | 3619603000 | 84700 | 84600 | 84700 | 84600 | 16 |
| 503 | 20240906 | 102100 | 3618248800 | 84500 | 84400 | 84700 | 84300 | 199 |
| 504 | 20240906 | 102000 | 3601430400 | 84300 | 84500 | 84600 | 84300 | 72 |
| 505 | 20240906 | 101900 | 3595350500 | 84400 | 84500 | 84500 | 84300 | 156 |
| 506 | 20240906 | 101800 | 3582190500 | 84300 | 84200 | 84400 | 84200 | 354 |
| 507 | 20240906 | 101700 | 3552357100 | 84000 | 84200 | 84300 | 84000 | 604 |
| 508 | 20240906 | 101600 | 3501575700 | 84200 | 84400 | 84400 | 84200 | 141 |
| 509 | 20240906 | 101500 | 3489676800 | 84400 | 84400 | 84500 | 84400 | 88 |
| 510 | 20240906 | 101400 | 3482241300 | 84500 | 84400 | 84500 | 84400 | 26 |
| 511 | 20240906 | 101300 | 3480044500 | 84500 | 84400 | 84500 | 84400 | 101 |
| 512 | 20240906 | 101200 | 3471519100 | 84400 | 84600 | 84600 | 84100 | 341 |
| 513 | 20240906 | 101100 | 3442838100 | 84600 | 83800 | 84600 | 83800 | 5112 |
| 514 | 20240906 | 101000 | 3013387200 | 83800 | 83800 | 83900 | 83700 | 436 |
| 515 | 20240906 | 100900 | 2976872100 | 83700 | 84200 | 84200 | 83700 | 1783 |
| 516 | 20240906 | 100800 | 2827127100 | 84200 | 84300 | 84300 | 84200 | 131 |
| 517 | 20240906 | 100700 | 2816085900 | 84300 | 84500 | 84500 | 84200 | 3349 |
| 518 | 20240906 | 100600 | 2533308600 | 84700 | 84800 | 84800 | 84600 | 423 |
| 519 | 20240906 | 100500 | 2497517600 | 84700 | 84600 | 84800 | 84600 | 188 |
| 520 | 20240906 | 100400 | 2481591700 | 84700 | 84600 | 84700 | 84600 | 285 |
| 521 | 20240906 | 100300 | 2457477700 | 84600 | 84700 | 84800 | 84600 | 218 |
| 522 | 20240906 | 100200 | 2439012200 | 84700 | 84700 | 84700 | 84600 | 282 |
| 523 | 20240906 | 100100 | 2415127100 | 84600 | 84700 | 84700 | 84600 | 738 |
| 524 | 20240906 | 100000 | 2352673700 | 84700 | 84600 | 84700 | 84500 | 1952 |
| 525 | 20240906 | 095900 | 2187701400 | 84600 | 84700 | 84800 | 84600 | 232 |
| 526 | 20240906 | 095800 | 2168065200 | 84800 | 84800 | 84800 | 84700 | 100 |
| 527 | 20240906 | 095700 | 2159591200 | 84900 | 84900 | 85000 | 84800 | 234 |
| 528 | 20240906 | 095600 | 2139711700 | 84900 | 84900 | 84900 | 84900 | 1 |
| 529 | 20240906 | 095500 | 2139626800 | 85000 | 84900 | 85000 | 84900 | 15 |
| 530 | 20240906 | 095400 | 2138352100 | 85000 | 85000 | 85000 | 85000 | 1 |
| 531 | 20240906 | 095300 | 2138267100 | 84900 | 84800 | 84900 | 84800 | 37 |
| 532 | 20240906 | 095200 | 2135129300 | 84500 | 84800 | 84900 | 84500 | 38 |
| 533 | 20240906 | 095100 | 2131907200 | 84800 | 84800 | 84800 | 84300 | 1390 |
| 534 | 20240906 | 095000 | 2014636800 | 84400 | 84600 | 84700 | 84400 | 198 |
| 535 | 20240906 | 094900 | 1997891100 | 84600 | 84700 | 84700 | 84500 | 21 |
| 536 | 20240906 | 094800 | 1996116300 | 84500 | 84600 | 84600 | 84500 | 460 |
| 537 | 20240906 | 094700 | 1957229200 | 84700 | 84600 | 84700 | 84600 | 15 |
| 538 | 20240906 | 094600 | 1955959300 | 84800 | 84700 | 84800 | 84600 | 47 |
| 539 | 20240906 | 094500 | 1951977500 | 84600 | 84900 | 84900 | 84600 | 278 |
| 540 | 20240906 | 094400 | 1928417400 | 84900 | 85000 | 85000 | 84900 | 66 |
| 541 | 20240906 | 094300 | 1922812000 | 85000 | 85000 | 85000 | 84900 | 19 |
| 542 | 20240906 | 094200 | 1921197200 | 85000 | 84800 | 85000 | 84700 | 227 |
| 543 | 20240906 | 094100 | 1901932900 | 84700 | 84600 | 84700 | 84500 | 224 |
| 544 | 20240906 | 094000 | 1882964100 | 84500 | 84700 | 84700 | 84400 | 265 |
| 545 | 20240906 | 093900 | 1860553500 | 84700 | 84400 | 84700 | 84400 | 185 |
| 546 | 20240906 | 093800 | 1844884300 | 84400 | 84500 | 84800 | 84400 | 384 |
| 547 | 20240906 | 093700 | 1812415100 | 84500 | 84700 | 84800 | 84500 | 1573 |
| 548 | 20240906 | 093600 | 1679430800 | 84600 | 85000 | 85000 | 84600 | 786 |
| 549 | 20240906 | 093500 | 1612760800 | 85000 | 85100 | 85100 | 85000 | 91 |
| 550 | 20240906 | 093400 | 1605021900 | 85100 | 85200 | 85300 | 85000 | 140 |
| 551 | 20240906 | 093300 | 1593101500 | 85200 | 85400 | 85400 | 85200 | 77 |
| 552 | 20240906 | 093200 | 1586533500 | 85400 | 85400 | 85400 | 85400 | 2 |
| 553 | 20240906 | 093100 | 1586362700 | 85400 | 85400 | 85700 | 85400 | 56 |
| 554 | 20240906 | 093000 | 1581573800 | 85400 | 85400 | 85700 | 85400 | 154 |
| 555 | 20240906 | 092900 | 1568397200 | 85400 | 85400 | 85400 | 85300 | 107 |
| 556 | 20240906 | 092800 | 1559267500 | 85400 | 85300 | 85500 | 85200 | 144 |
| 557 | 20240906 | 092700 | 1546974400 | 85300 | 85700 | 85700 | 85300 | 87 |
| 558 | 20240906 | 092600 | 1539537300 | 85400 | 85900 | 85900 | 85400 | 187 |
| 559 | 20240906 | 092500 | 1523531200 | 85500 | 85100 | 85500 | 85100 | 524 |
| 560 | 20240906 | 092400 | 1478738800 | 85100 | 85200 | 85200 | 85000 | 1243 |
| 561 | 20240906 | 092300 | 1372835900 | 85100 | 84800 | 85100 | 84800 | 337 |
| 562 | 20240906 | 092200 | 1344200500 | 84800 | 84700 | 84900 | 84700 | 98 |
| 563 | 20240906 | 092100 | 1335891200 | 84900 | 84600 | 84900 | 84600 | 750 |
| 564 | 20240906 | 092000 | 1272373400 | 84600 | 85000 | 85000 | 84600 | 539 |
| 565 | 20240906 | 091900 | 1226685400 | 85000 | 85100 | 85100 | 84800 | 509 |
| 566 | 20240906 | 091800 | 1183495200 | 85100 | 85200 | 85200 | 84900 | 2583 |
| 567 | 20240906 | 091700 | 963864800 | 85300 | 85600 | 85800 | 85300 | 3624 |
| 568 | 20240906 | 091600 | 654016400 | 85700 | 85800 | 85800 | 85600 | 1626 |
| 569 | 20240906 | 091500 | 514618800 | 85800 | 85900 | 86100 | 85800 | 229 |
| 570 | 20240906 | 091400 | 494945600 | 85900 | 86000 | 86100 | 85900 | 294 |
| 571 | 20240906 | 091300 | 469663500 | 86100 | 86000 | 86100 | 85900 | 77 |
| 572 | 20240906 | 091200 | 463041000 | 85900 | 86100 | 86100 | 85900 | 742 |
| 573 | 20240906 | 091100 | 399243900 | 86100 | 86100 | 86200 | 86100 | 306 |
| 574 | 20240906 | 091000 | 372895200 | 86100 | 86200 | 86300 | 86100 | 59 |
| 575 | 20240906 | 090900 | 367809500 | 86200 | 86500 | 86500 | 86200 | 175 |
| 576 | 20240906 | 090800 | 352722500 | 86500 | 86700 | 86800 | 86200 | 769 |
| 577 | 20240906 | 090700 | 286257800 | 86900 | 86900 | 87000 | 86700 | 645 |
| 578 | 20240906 | 090600 | 230157700 | 86900 | 86700 | 86900 | 86700 | 417 |
| 579 | 20240906 | 090500 | 193972700 | 86600 | 86500 | 86700 | 86300 | 180 |
| 580 | 20240906 | 090400 | 178406300 | 86500 | 86400 | 86700 | 86400 | 205 |
| 581 | 20240906 | 090300 | 160690300 | 86300 | 86500 | 86500 | 86300 | 132 |
| 582 | 20240906 | 090200 | 149282800 | 86800 | 86800 | 86800 | 86800 | 4 |
| 583 | 20240906 | 090100 | 148935600 | 86700 | 86900 | 86900 | 86500 | 479 |
| 584 | 20240906 | 090000 | 107386200 | 87000 | 87400 | 87400 | 87000 | 700 |