29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 14994 |
| 3 | 20240308 | 184200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20240308 | 184100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20240308 | 184000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20240308 | 183900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20240308 | 183800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20240308 | 183700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20240308 | 183600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20240308 | 183500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20240308 | 183400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20240308 | 183300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20240308 | 183200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20240308 | 183100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20240308 | 183000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20240308 | 182900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20240308 | 182800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20240308 | 182700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20240308 | 182600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20240308 | 182500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20240308 | 182400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20240308 | 182300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20240308 | 182200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20240308 | 182100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20240308 | 182000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20240308 | 181900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20240308 | 181800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20240308 | 181700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20240308 | 181600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20240308 | 181500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20240308 | 181400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20240308 | 181300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 14994 |
| 33 | 20240308 | 181200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20240308 | 181100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20240308 | 181000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20240308 | 180900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20240308 | 180800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20240308 | 180700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20240308 | 180600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20240308 | 180500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20240308 | 180400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20240308 | 180300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20240308 | 180200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20240308 | 180100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20240308 | 180000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20240308 | 175900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20240308 | 175800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20240308 | 175700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20240308 | 175600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20240308 | 175500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20240308 | 175400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20240308 | 175300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20240308 | 175200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20240308 | 175100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20240308 | 175000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20240308 | 174900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20240308 | 174800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20240308 | 174700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20240308 | 174600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20240308 | 174500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20240308 | 174400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20240308 | 174300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 14994 |
| 63 | 20240308 | 174200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20240308 | 174100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20240308 | 174000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20240308 | 173900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20240308 | 173800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20240308 | 173700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20240308 | 173600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20240308 | 173500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20240308 | 173400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20240308 | 173300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20240308 | 173200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20240308 | 173100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20240308 | 173000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20240308 | 172900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20240308 | 172800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20240308 | 172700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20240308 | 172600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20240308 | 172500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20240308 | 172400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20240308 | 172300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20240308 | 172200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20240308 | 172100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20240308 | 172000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20240308 | 171900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20240308 | 171800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20240308 | 171700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20240308 | 171600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20240308 | 171500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20240308 | 171400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20240308 | 171300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 14994 |
| 93 | 20240308 | 171200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20240308 | 171100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20240308 | 171000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20240308 | 170900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20240308 | 170800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20240308 | 170700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20240308 | 170600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20240308 | 170500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20240308 | 170400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20240308 | 170300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20240308 | 170200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20240308 | 170100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20240308 | 170000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20240308 | 165900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20240308 | 165800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20240308 | 165700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20240308 | 165600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20240308 | 165500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20240308 | 165400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20240308 | 165300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20240308 | 165200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20240308 | 165100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20240308 | 165000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20240308 | 164900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20240308 | 164800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20240308 | 164700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20240308 | 164600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20240308 | 164500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20240308 | 164400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20240308 | 164300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 14994 |
| 123 | 20240308 | 164200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20240308 | 164100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20240308 | 164000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20240308 | 163900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20240308 | 163800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20240308 | 163700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20240308 | 163600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20240308 | 163500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20240308 | 163400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20240308 | 163300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20240308 | 163200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20240308 | 163100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20240308 | 163000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20240308 | 162900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20240308 | 162800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20240308 | 162700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20240308 | 162600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20240308 | 162500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20240308 | 162400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20240308 | 162300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20240308 | 162200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20240308 | 162100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20240308 | 162000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20240308 | 161900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20240308 | 161800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20240308 | 161700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20240308 | 161600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20240308 | 161500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20240308 | 161400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20240308 | 161300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 14994 |
| 153 | 20240308 | 161200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20240308 | 161100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20240308 | 161000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20240308 | 160900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20240308 | 160800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20240308 | 160700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20240308 | 160600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20240308 | 160500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20240308 | 160400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20240308 | 160300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20240308 | 160200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20240308 | 160100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20240308 | 160000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20240308 | 155900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20240308 | 155800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20240308 | 155700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20240308 | 155600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20240308 | 155500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20240308 | 155400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20240308 | 155300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20240308 | 155200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20240308 | 155100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20240308 | 155000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20240308 | 154900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20240308 | 154800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20240308 | 154700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20240308 | 154600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20240308 | 154500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20240308 | 154400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20240308 | 154300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 14994 |
| 183 | 20240308 | 154200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20240308 | 154100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20240308 | 154000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20240308 | 153900 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20240308 | 153800 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20240308 | 153700 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20240308 | 153600 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20240308 | 153500 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20240308 | 153400 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20240308 | 153300 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20240308 | 153200 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20240308 | 153100 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20240308 | 153000 | 8567024300 | 6470 | 6470 | 6470 | 6470 | 14994 |
| 196 | 20240308 | 152900 | 8470013120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240308 | 152800 | 8470013120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240308 | 152700 | 8470013120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240308 | 152600 | 8470013120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240308 | 152500 | 8470013120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240308 | 152400 | 8470013120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240308 | 152300 | 8470013120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240308 | 152200 | 8470013120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240308 | 152100 | 8470013120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240308 | 152000 | 8470013120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240308 | 151900 | 8470013120 | 6400 | 6400 | 6410 | 6390 | 467 |
| 207 | 20240308 | 151800 | 8467025290 | 6400 | 6390 | 6400 | 6380 | 1223 |
| 208 | 20240308 | 151700 | 8459218870 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20240308 | 151600 | 8459218870 | 6410 | 6390 | 6410 | 6390 | 1843 |
| 210 | 20240308 | 151500 | 8447429890 | 6400 | 6380 | 6410 | 6380 | 236 |
| 211 | 20240308 | 151400 | 8445923980 | 6380 | 6400 | 6420 | 6380 | 1640 |
| 212 | 20240308 | 151300 | 8435448780 | 6390 | 6410 | 6410 | 6390 | 1174 |
| 213 | 20240308 | 151200 | 8427937740 | 6430 | 6400 | 6430 | 6400 | 96 |
| 214 | 20240308 | 151100 | 8427320490 | 6400 | 6410 | 6410 | 6400 | 2446 |
| 215 | 20240308 | 151000 | 8411650620 | 6410 | 6430 | 6430 | 6410 | 985 |
| 216 | 20240308 | 150900 | 8405332660 | 6430 | 6430 | 6430 | 6410 | 276 |
| 217 | 20240308 | 150800 | 8403561960 | 6440 | 6430 | 6440 | 6430 | 51 |
| 218 | 20240308 | 150700 | 8403234020 | 6430 | 6410 | 6450 | 6400 | 117 |
| 219 | 20240308 | 150600 | 8402484060 | 6400 | 6440 | 6450 | 6400 | 2756 |
| 220 | 20240308 | 150500 | 8384791430 | 6440 | 6450 | 6450 | 6440 | 409 |
| 221 | 20240308 | 150400 | 8382154510 | 6450 | 6420 | 6450 | 6420 | 424 |
| 222 | 20240308 | 150300 | 8379423710 | 6420 | 6440 | 6450 | 6420 | 829 |
| 223 | 20240308 | 150200 | 8374093350 | 6440 | 6420 | 6440 | 6420 | 114 |
| 224 | 20240308 | 150100 | 8373359970 | 6440 | 6420 | 6440 | 6400 | 524 |
| 225 | 20240308 | 150000 | 8369998840 | 6420 | 6420 | 6420 | 6420 | 740 |
| 226 | 20240308 | 145900 | 8365248040 | 6400 | 6400 | 6400 | 6400 | 890 |
| 227 | 20240308 | 145800 | 8359552040 | 6400 | 6420 | 6430 | 6400 | 519 |
| 228 | 20240308 | 145700 | 8356225230 | 6430 | 6400 | 6430 | 6400 | 1473 |
| 229 | 20240308 | 145600 | 8346775800 | 6400 | 6420 | 6430 | 6400 | 786 |
| 230 | 20240308 | 145500 | 8341736570 | 6440 | 6430 | 6440 | 6420 | 274 |
| 231 | 20240308 | 145400 | 8339976630 | 6420 | 6430 | 6440 | 6400 | 950 |
| 232 | 20240308 | 145300 | 8333881350 | 6430 | 6410 | 6430 | 6410 | 56 |
| 233 | 20240308 | 145200 | 8333521820 | 6410 | 6400 | 6440 | 6400 | 1064 |
| 234 | 20240308 | 145100 | 8326702900 | 6400 | 6460 | 6470 | 6380 | 10768 |
| 235 | 20240308 | 145000 | 8257674590 | 6480 | 6470 | 6480 | 6460 | 198 |
| 236 | 20240308 | 144900 | 8256393940 | 6470 | 6480 | 6490 | 6470 | 870 |
| 237 | 20240308 | 144800 | 8250751590 | 6480 | 6470 | 6480 | 6470 | 297 |
| 238 | 20240308 | 144700 | 8248828970 | 6430 | 6440 | 6450 | 6430 | 375 |
| 239 | 20240308 | 144600 | 8246417600 | 6440 | 6430 | 6450 | 6430 | 312 |
| 240 | 20240308 | 144500 | 8244409310 | 6430 | 6460 | 6500 | 6430 | 545 |
| 241 | 20240308 | 144400 | 8240890980 | 6510 | 6440 | 6520 | 6440 | 8697 |
| 242 | 20240308 | 144300 | 8184387100 | 6440 | 6430 | 6440 | 6420 | 628 |
| 243 | 20240308 | 144200 | 8180348280 | 6420 | 6400 | 6420 | 6400 | 3702 |
| 244 | 20240308 | 144100 | 8156606870 | 6410 | 6410 | 6410 | 6390 | 42 |
| 245 | 20240308 | 144000 | 8156338060 | 6410 | 6390 | 6410 | 6390 | 958 |
| 246 | 20240308 | 143900 | 8150201320 | 6390 | 6410 | 6410 | 6390 | 524 |
| 247 | 20240308 | 143800 | 8146849660 | 6410 | 6420 | 6420 | 6400 | 58 |
| 248 | 20240308 | 143700 | 8146477390 | 6400 | 6400 | 6410 | 6400 | 228 |
| 249 | 20240308 | 143600 | 8145016410 | 6400 | 6390 | 6400 | 6390 | 190 |
| 250 | 20240308 | 143500 | 8143800420 | 6390 | 6380 | 6390 | 6380 | 888 |
| 251 | 20240308 | 143400 | 8138132520 | 6380 | 6390 | 6400 | 6360 | 6726 |
| 252 | 20240308 | 143300 | 8095266910 | 6390 | 6390 | 6390 | 6370 | 3804 |
| 253 | 20240308 | 143200 | 8070996140 | 6390 | 6400 | 6400 | 6390 | 560 |
| 254 | 20240308 | 143100 | 8067417650 | 6390 | 6410 | 6420 | 6390 | 3369 |
| 255 | 20240308 | 143000 | 8045847880 | 6410 | 6430 | 6440 | 6400 | 1289 |
| 256 | 20240308 | 142900 | 8037590620 | 6430 | 6410 | 6450 | 6400 | 1739 |
| 257 | 20240308 | 142800 | 8026421230 | 6410 | 6460 | 6460 | 6410 | 2848 |
| 258 | 20240308 | 142700 | 8008148170 | 6460 | 6430 | 6470 | 6410 | 2641 |
| 259 | 20240308 | 142600 | 7991177140 | 6430 | 6480 | 6480 | 6430 | 549 |
| 260 | 20240308 | 142500 | 7987639160 | 6480 | 6470 | 6480 | 6470 | 23 |
| 261 | 20240308 | 142400 | 7987490230 | 6470 | 6450 | 6470 | 6450 | 985 |
| 262 | 20240308 | 142300 | 7981130120 | 6450 | 6460 | 6460 | 6450 | 342 |
| 263 | 20240308 | 142200 | 7978923230 | 6460 | 6470 | 6470 | 6460 | 134 |
| 264 | 20240308 | 142100 | 7978057460 | 6470 | 6470 | 6480 | 6470 | 348 |
| 265 | 20240308 | 142000 | 7975805880 | 6470 | 6480 | 6480 | 6470 | 269 |
| 266 | 20240308 | 141900 | 7974064880 | 6480 | 6480 | 6480 | 6450 | 297 |
| 267 | 20240308 | 141800 | 7972143800 | 6480 | 6500 | 6500 | 6470 | 738 |
| 268 | 20240308 | 141700 | 7967357760 | 6500 | 6490 | 6500 | 6480 | 401 |
| 269 | 20240308 | 141600 | 7964755560 | 6480 | 6480 | 6480 | 6460 | 873 |
| 270 | 20240308 | 141500 | 7959103890 | 6460 | 6460 | 6460 | 6460 | 167 |
| 271 | 20240308 | 141400 | 7958025070 | 6460 | 6460 | 6460 | 6430 | 1091 |
| 272 | 20240308 | 141300 | 7950994400 | 6460 | 6470 | 6470 | 6430 | 209 |
| 273 | 20240308 | 141200 | 7949648460 | 6470 | 6470 | 6480 | 6430 | 1469 |
| 274 | 20240308 | 141100 | 7940184640 | 6480 | 6470 | 6480 | 6470 | 238 |
| 275 | 20240308 | 141000 | 7938644610 | 6460 | 6470 | 6470 | 6460 | 286 |
| 276 | 20240308 | 140900 | 7936794920 | 6460 | 6460 | 6480 | 6460 | 327 |
| 277 | 20240308 | 140800 | 7934681350 | 6460 | 6490 | 6490 | 6460 | 2346 |
| 278 | 20240308 | 140700 | 7919477920 | 6480 | 6460 | 6480 | 6450 | 3071 |
| 279 | 20240308 | 140600 | 7899613040 | 6460 | 6390 | 6460 | 6390 | 1860 |
| 280 | 20240308 | 140500 | 7887628350 | 6390 | 6390 | 6410 | 6390 | 744 |
| 281 | 20240308 | 140400 | 7882866220 | 6390 | 6400 | 6440 | 6390 | 1693 |
| 282 | 20240308 | 140300 | 7872014380 | 6390 | 6440 | 6440 | 6380 | 2252 |
| 283 | 20240308 | 140200 | 7857601030 | 6430 | 6430 | 6440 | 6420 | 683 |
| 284 | 20240308 | 140100 | 7853213800 | 6420 | 6440 | 6450 | 6420 | 1379 |
| 285 | 20240308 | 140000 | 7844350750 | 6440 | 6440 | 6440 | 6440 | 602 |
| 286 | 20240308 | 135900 | 7840473870 | 6450 | 6420 | 6450 | 6420 | 528 |
| 287 | 20240308 | 135800 | 7837069860 | 6420 | 6420 | 6420 | 6420 | 1532 |
| 288 | 20240308 | 135700 | 7827234420 | 6420 | 6420 | 6420 | 6420 | 1257 |
| 289 | 20240308 | 135600 | 7819164480 | 6410 | 6410 | 6410 | 6400 | 2848 |
| 290 | 20240308 | 135500 | 7800929290 | 6430 | 6430 | 6430 | 6410 | 1250 |
| 291 | 20240308 | 135400 | 7792898310 | 6430 | 6420 | 6450 | 6420 | 905 |
| 292 | 20240308 | 135300 | 7787078820 | 6420 | 6440 | 6440 | 6410 | 1662 |
| 293 | 20240308 | 135200 | 7776414780 | 6430 | 6460 | 6460 | 6430 | 166 |
| 294 | 20240308 | 135100 | 7775346920 | 6460 | 6430 | 6460 | 6420 | 1426 |
| 295 | 20240308 | 135000 | 7766165960 | 6420 | 6380 | 6430 | 6380 | 1608 |
| 296 | 20240308 | 134900 | 7755853360 | 6400 | 6440 | 6440 | 6380 | 7728 |
| 297 | 20240308 | 134800 | 7706340530 | 6440 | 6430 | 6440 | 6420 | 2751 |
| 298 | 20240308 | 134700 | 7688657220 | 6430 | 6440 | 6500 | 6420 | 9624 |
| 299 | 20240308 | 134600 | 7626666580 | 6440 | 6530 | 6540 | 6440 | 2900 |
| 300 | 20240308 | 134500 | 7607913010 | 6530 | 6550 | 6550 | 6530 | 2057 |
| 301 | 20240308 | 134400 | 7594466120 | 6550 | 6540 | 6550 | 6530 | 2223 |
| 302 | 20240308 | 134300 | 7579941670 | 6530 | 6500 | 6530 | 6490 | 804 |
| 303 | 20240308 | 134200 | 7574698410 | 6500 | 6530 | 6530 | 6500 | 805 |
| 304 | 20240308 | 134100 | 7569455530 | 6530 | 6510 | 6550 | 6490 | 2552 |
| 305 | 20240308 | 134000 | 7552785860 | 6510 | 6480 | 6540 | 6480 | 1995 |
| 306 | 20240308 | 133900 | 7539813850 | 6450 | 6470 | 6500 | 6450 | 5760 |
| 307 | 20240308 | 133800 | 7502566860 | 6470 | 6510 | 6520 | 6470 | 3009 |
| 308 | 20240308 | 133700 | 7483042970 | 6510 | 6510 | 6520 | 6510 | 1408 |
| 309 | 20240308 | 133600 | 7473875780 | 6500 | 6500 | 6550 | 6480 | 3499 |
| 310 | 20240308 | 133500 | 7451077990 | 6510 | 6540 | 6550 | 6480 | 2681 |
| 311 | 20240308 | 133400 | 7433629410 | 6540 | 6520 | 6550 | 6500 | 3701 |
| 312 | 20240308 | 133300 | 7409498550 | 6530 | 6630 | 6680 | 6530 | 13016 |
| 313 | 20240308 | 133200 | 7323610910 | 6630 | 6670 | 6680 | 6630 | 11236 |
| 314 | 20240308 | 133100 | 7248868730 | 6640 | 6530 | 6670 | 6530 | 19045 |
| 315 | 20240308 | 133000 | 7122932210 | 6500 | 6540 | 6540 | 6500 | 1128 |
| 316 | 20240308 | 132900 | 7115556930 | 6550 | 6510 | 6550 | 6510 | 2266 |
| 317 | 20240308 | 132800 | 7100749340 | 6520 | 6520 | 6530 | 6490 | 1924 |
| 318 | 20240308 | 132700 | 7088209310 | 6520 | 6510 | 6550 | 6510 | 4440 |
| 319 | 20240308 | 132600 | 7059233940 | 6510 | 6470 | 6510 | 6450 | 2344 |
| 320 | 20240308 | 132500 | 7044029600 | 6480 | 6430 | 6490 | 6430 | 1364 |
| 321 | 20240308 | 132400 | 7035212780 | 6420 | 6490 | 6490 | 6420 | 10067 |
| 322 | 20240308 | 132300 | 6970186660 | 6490 | 6480 | 6500 | 6460 | 10240 |
| 323 | 20240308 | 132200 | 6903802450 | 6490 | 6530 | 6530 | 6480 | 4742 |
| 324 | 20240308 | 132100 | 6872981270 | 6530 | 6540 | 6540 | 6520 | 4871 |
| 325 | 20240308 | 132000 | 6841168800 | 6540 | 6540 | 6580 | 6540 | 1849 |
| 326 | 20240308 | 131900 | 6829035880 | 6540 | 6580 | 6580 | 6540 | 913 |
| 327 | 20240308 | 131800 | 6823054870 | 6580 | 6530 | 6580 | 6530 | 3146 |
| 328 | 20240308 | 131700 | 6802468420 | 6540 | 6550 | 6550 | 6540 | 3184 |
| 329 | 20240308 | 131600 | 6781622920 | 6550 | 6560 | 6560 | 6550 | 1696 |
| 330 | 20240308 | 131500 | 6770509340 | 6560 | 6550 | 6590 | 6530 | 4340 |
| 331 | 20240308 | 131400 | 6742051680 | 6550 | 6530 | 6600 | 6510 | 5661 |
| 332 | 20240308 | 131300 | 6704858590 | 6530 | 6520 | 6550 | 6500 | 5783 |
| 333 | 20240308 | 131200 | 6667134400 | 6510 | 6550 | 6600 | 6500 | 4444 |
| 334 | 20240308 | 131100 | 6638111500 | 6550 | 6590 | 6610 | 6550 | 5856 |
| 335 | 20240308 | 131000 | 6599619120 | 6610 | 6590 | 6610 | 6580 | 1200 |
| 336 | 20240308 | 130900 | 6591708370 | 6590 | 6610 | 6620 | 6580 | 7120 |
| 337 | 20240308 | 130800 | 6544777500 | 6610 | 6660 | 6660 | 6600 | 6962 |
| 338 | 20240308 | 130700 | 6498542040 | 6670 | 6650 | 6670 | 6580 | 7436 |
| 339 | 20240308 | 130600 | 6449365700 | 6660 | 6610 | 6680 | 6590 | 7909 |
| 340 | 20240308 | 130500 | 6396943480 | 6590 | 6640 | 6640 | 6570 | 5253 |
| 341 | 20240308 | 130400 | 6362325590 | 6650 | 6630 | 6660 | 6540 | 17028 |
| 342 | 20240308 | 130300 | 6250024340 | 6620 | 6650 | 6700 | 6610 | 12775 |
| 343 | 20240308 | 130200 | 6164905560 | 6660 | 6600 | 6680 | 6590 | 24551 |
| 344 | 20240308 | 130100 | 6001743300 | 6600 | 6560 | 6620 | 6560 | 9370 |
| 345 | 20240308 | 130000 | 5939991190 | 6560 | 6500 | 6580 | 6480 | 5945 |
| 346 | 20240308 | 125900 | 5901147280 | 6500 | 6580 | 6580 | 6460 | 20623 |
| 347 | 20240308 | 125800 | 5766864770 | 6570 | 6590 | 6590 | 6550 | 3012 |
| 348 | 20240308 | 125700 | 5747086350 | 6590 | 6540 | 6600 | 6540 | 7920 |
| 349 | 20240308 | 125600 | 5694972730 | 6540 | 6590 | 6610 | 6520 | 20880 |
| 350 | 20240308 | 125500 | 5558344470 | 6600 | 6550 | 6620 | 6550 | 8204 |
| 351 | 20240308 | 125400 | 5504464850 | 6550 | 6580 | 6610 | 6550 | 14221 |
| 352 | 20240308 | 125300 | 5410764910 | 6570 | 6630 | 6660 | 6540 | 44170 |
| 353 | 20240308 | 125200 | 5119990350 | 6630 | 6700 | 6750 | 6630 | 39060 |
| 354 | 20240308 | 125100 | 4858885250 | 6690 | 6840 | 6860 | 6660 | 59183 |
| 355 | 20240308 | 125000 | 4457533600 | 6840 | 6650 | 6900 | 6650 | 108144 |
| 356 | 20240308 | 124900 | 3722205930 | 6650 | 6640 | 6730 | 6640 | 26346 |
| 357 | 20240308 | 124800 | 3546204910 | 6640 | 6620 | 6710 | 6610 | 24839 |
| 358 | 20240308 | 124700 | 3380618580 | 6630 | 6650 | 6690 | 6570 | 40894 |
| 359 | 20240308 | 124600 | 3109360570 | 6740 | 6740 | 6740 | 6740 | 0 |
| 360 | 20240308 | 124500 | 3109360570 | 6740 | 6740 | 6740 | 6710 | 8083 |
| 361 | 20240308 | 124400 | 3054929310 | 6730 | 6580 | 6740 | 6560 | 65636 |
| 362 | 20240308 | 124300 | 2617264000 | 6570 | 6540 | 6630 | 6530 | 18435 |
| 363 | 20240308 | 124200 | 2496012340 | 6530 | 6490 | 6580 | 6490 | 14889 |
| 364 | 20240308 | 124100 | 2398582190 | 6490 | 6500 | 6560 | 6490 | 9518 |
| 365 | 20240308 | 124000 | 2336396110 | 6500 | 6650 | 6650 | 6500 | 18804 |
| 366 | 20240308 | 123900 | 2213439530 | 6650 | 6670 | 6670 | 6540 | 33069 |
| 367 | 20240308 | 123800 | 1994533070 | 6670 | 6570 | 6670 | 6540 | 24163 |
| 368 | 20240308 | 123700 | 1834572890 | 6580 | 6590 | 6630 | 6510 | 18892 |
| 369 | 20240308 | 123600 | 1710340330 | 6570 | 6560 | 6630 | 6560 | 14821 |
| 370 | 20240308 | 123500 | 1612431190 | 6560 | 6610 | 6640 | 6460 | 28522 |
| 371 | 20240308 | 123400 | 1424933020 | 6580 | 6570 | 6610 | 6520 | 9291 |
| 372 | 20240308 | 123300 | 1363814830 | 6570 | 6490 | 6580 | 6490 | 12190 |
| 373 | 20240308 | 123200 | 1283920840 | 6490 | 6530 | 6550 | 6480 | 4269 |
| 374 | 20240308 | 123100 | 1256077180 | 6550 | 6480 | 6590 | 6480 | 21011 |
| 375 | 20240308 | 123000 | 1118524190 | 6480 | 6450 | 6480 | 6450 | 1808 |
| 376 | 20240308 | 122900 | 1106814900 | 6460 | 6450 | 6480 | 6450 | 654 |
| 377 | 20240308 | 122800 | 1102589690 | 6450 | 6460 | 6480 | 6450 | 2248 |
| 378 | 20240308 | 122700 | 1088074290 | 6450 | 6450 | 6470 | 6450 | 528 |
| 379 | 20240308 | 122600 | 1084668390 | 6470 | 6480 | 6490 | 6430 | 3227 |
| 380 | 20240308 | 122500 | 1063760240 | 6480 | 6450 | 6480 | 6440 | 997 |
| 381 | 20240308 | 122400 | 1057311230 | 6440 | 6510 | 6520 | 6440 | 1955 |
| 382 | 20240308 | 122300 | 1044651110 | 6520 | 6470 | 6550 | 6470 | 16602 |
| 383 | 20240308 | 122200 | 936619770 | 6470 | 6430 | 6470 | 6430 | 1586 |
| 384 | 20240308 | 122100 | 926398110 | 6440 | 6440 | 6440 | 6410 | 3008 |
| 385 | 20240308 | 122000 | 907059560 | 6450 | 6450 | 6470 | 6430 | 915 |
| 386 | 20240308 | 121900 | 901166060 | 6440 | 6450 | 6450 | 6440 | 705 |
| 387 | 20240308 | 121800 | 896625110 | 6450 | 6460 | 6470 | 6450 | 5152 |
| 388 | 20240308 | 121700 | 863339330 | 6450 | 6440 | 6480 | 6440 | 1914 |
| 389 | 20240308 | 121600 | 850966610 | 6440 | 6460 | 6460 | 6420 | 2405 |
| 390 | 20240308 | 121500 | 835491740 | 6450 | 6380 | 6460 | 6370 | 3681 |
| 391 | 20240308 | 121400 | 811843150 | 6380 | 6360 | 6380 | 6350 | 269 |
| 392 | 20240308 | 121300 | 810130990 | 6360 | 6370 | 6370 | 6350 | 191 |
| 393 | 20240308 | 121200 | 808916010 | 6390 | 6390 | 6390 | 6390 | 0 |
| 394 | 20240308 | 121100 | 808916010 | 6390 | 6360 | 6390 | 6340 | 1350 |
| 395 | 20240308 | 121000 | 800332400 | 6380 | 6360 | 6400 | 6360 | 650 |
| 396 | 20240308 | 120900 | 796179960 | 6350 | 6390 | 6390 | 6350 | 5183 |
| 397 | 20240308 | 120800 | 763172270 | 6410 | 6400 | 6430 | 6390 | 734 |
| 398 | 20240308 | 120700 | 758471240 | 6400 | 6440 | 6440 | 6400 | 3208 |
| 399 | 20240308 | 120600 | 737891210 | 6440 | 6460 | 6470 | 6440 | 6698 |
| 400 | 20240308 | 120500 | 694608990 | 6460 | 6460 | 6460 | 6450 | 1538 |
| 401 | 20240308 | 120400 | 684673930 | 6460 | 6420 | 6470 | 6410 | 12381 |
| 402 | 20240308 | 120300 | 604934760 | 6410 | 6370 | 6410 | 6360 | 1367 |
| 403 | 20240308 | 120200 | 596188150 | 6370 | 6370 | 6370 | 6370 | 1 |
| 404 | 20240308 | 120100 | 596181780 | 6370 | 6400 | 6400 | 6370 | 1369 |
| 405 | 20240308 | 120000 | 587455880 | 6400 | 6400 | 6400 | 6400 | 16 |
| 406 | 20240308 | 115900 | 587353480 | 6400 | 6400 | 6400 | 6400 | 26 |
| 407 | 20240308 | 115800 | 587187080 | 6400 | 6390 | 6400 | 6380 | 142 |
| 408 | 20240308 | 115700 | 586280930 | 6390 | 6390 | 6390 | 6390 | 8 |
| 409 | 20240308 | 115600 | 586229810 | 6390 | 6410 | 6410 | 6390 | 548 |
| 410 | 20240308 | 115500 | 582727420 | 6400 | 6400 | 6400 | 6400 | 6 |
| 411 | 20240308 | 115400 | 582689020 | 6390 | 6390 | 6390 | 6390 | 155 |
| 412 | 20240308 | 115300 | 581698570 | 6410 | 6390 | 6410 | 6390 | 1809 |
| 413 | 20240308 | 115200 | 570123550 | 6400 | 6400 | 6400 | 6390 | 226 |
| 414 | 20240308 | 115100 | 568678830 | 6400 | 6400 | 6400 | 6400 | 163 |
| 415 | 20240308 | 115000 | 567635630 | 6390 | 6390 | 6390 | 6390 | 20 |
| 416 | 20240308 | 114900 | 567507830 | 6380 | 6390 | 6390 | 6370 | 832 |
| 417 | 20240308 | 114800 | 562204080 | 6390 | 6390 | 6390 | 6390 | 50 |
| 418 | 20240308 | 114700 | 561884580 | 6390 | 6390 | 6390 | 6390 | 20 |
| 419 | 20240308 | 114600 | 561756780 | 6400 | 6390 | 6400 | 6390 | 32 |
| 420 | 20240308 | 114500 | 561552040 | 6390 | 6380 | 6390 | 6380 | 25 |
| 421 | 20240308 | 114400 | 561392390 | 6390 | 6400 | 6400 | 6390 | 19 |
| 422 | 20240308 | 114300 | 561270830 | 6390 | 6400 | 6410 | 6390 | 481 |
| 423 | 20240308 | 114200 | 558194360 | 6390 | 6400 | 6400 | 6390 | 150 |
| 424 | 20240308 | 114100 | 557234650 | 6410 | 6410 | 6410 | 6400 | 35 |
| 425 | 20240308 | 114000 | 557010320 | 6410 | 6410 | 6410 | 6390 | 399 |
| 426 | 20240308 | 113900 | 554453120 | 6420 | 6420 | 6420 | 6400 | 862 |
| 427 | 20240308 | 113800 | 548920080 | 6420 | 6400 | 6420 | 6400 | 2658 |
| 428 | 20240308 | 113700 | 531865920 | 6390 | 6380 | 6390 | 6380 | 279 |
| 429 | 20240308 | 113600 | 530083850 | 6370 | 6380 | 6380 | 6370 | 208 |
| 430 | 20240308 | 113500 | 528758730 | 6380 | 6380 | 6390 | 6380 | 541 |
| 431 | 20240308 | 113400 | 525305350 | 6370 | 6390 | 6390 | 6370 | 19 |
| 432 | 20240308 | 113300 | 525184020 | 6390 | 6390 | 6400 | 6390 | 224 |
| 433 | 20240308 | 113200 | 523752650 | 6400 | 6400 | 6400 | 6400 | 15 |
| 434 | 20240308 | 113100 | 523656650 | 6390 | 6390 | 6390 | 6390 | 55 |
| 435 | 20240308 | 113000 | 523305200 | 6390 | 6390 | 6390 | 6390 | 20 |
| 436 | 20240308 | 112900 | 523177400 | 6390 | 6370 | 6390 | 6370 | 157 |
| 437 | 20240308 | 112800 | 522176950 | 6370 | 6380 | 6380 | 6370 | 349 |
| 438 | 20240308 | 112700 | 519951930 | 6380 | 6380 | 6380 | 6370 | 494 |
| 439 | 20240308 | 112600 | 516804810 | 6400 | 6410 | 6410 | 6370 | 2290 |
| 440 | 20240308 | 112500 | 502214460 | 6410 | 6380 | 6410 | 6350 | 5735 |
| 441 | 20240308 | 112400 | 465527630 | 6370 | 6340 | 6370 | 6340 | 2335 |
| 442 | 20240308 | 112300 | 450700700 | 6340 | 6340 | 6340 | 6340 | 908 |
| 443 | 20240308 | 112200 | 444943980 | 6320 | 6320 | 6340 | 6320 | 128 |
| 444 | 20240308 | 112100 | 444134720 | 6320 | 6340 | 6340 | 6320 | 20 |
| 445 | 20240308 | 112000 | 444008020 | 6340 | 6340 | 6340 | 6340 | 16 |
| 446 | 20240308 | 111900 | 443906580 | 6320 | 6330 | 6340 | 6320 | 58 |
| 447 | 20240308 | 111800 | 443539050 | 6330 | 6330 | 6330 | 6330 | 33 |
| 448 | 20240308 | 111700 | 443330160 | 6330 | 6330 | 6330 | 6320 | 427 |
| 449 | 20240308 | 111600 | 440629370 | 6320 | 6310 | 6340 | 6310 | 257 |
| 450 | 20240308 | 111500 | 439007170 | 6330 | 6320 | 6330 | 6320 | 328 |
| 451 | 20240308 | 111400 | 436931240 | 6330 | 6330 | 6330 | 6330 | 15 |
| 452 | 20240308 | 111300 | 436836290 | 6330 | 6340 | 6340 | 6330 | 367 |
| 453 | 20240308 | 111200 | 434509550 | 6340 | 6320 | 6340 | 6320 | 1066 |
| 454 | 20240308 | 111100 | 427771740 | 6320 | 6320 | 6330 | 6320 | 309 |
| 455 | 20240308 | 111000 | 425818700 | 6330 | 6330 | 6330 | 6330 | 15 |
| 456 | 20240308 | 110900 | 425723750 | 6330 | 6330 | 6330 | 6330 | 15 |
| 457 | 20240308 | 110800 | 425628800 | 6320 | 6320 | 6320 | 6320 | 55 |
| 458 | 20240308 | 110700 | 425281200 | 6320 | 6320 | 6320 | 6320 | 20 |
| 459 | 20240308 | 110600 | 425154800 | 6320 | 6370 | 6370 | 6320 | 228 |
| 460 | 20240308 | 110500 | 423711180 | 6370 | 6330 | 6380 | 6300 | 2153 |
| 461 | 20240308 | 110400 | 410097530 | 6340 | 6360 | 6390 | 6340 | 177 |
| 462 | 20240308 | 110300 | 408973910 | 6360 | 6370 | 6370 | 6360 | 762 |
| 463 | 20240308 | 110200 | 404127290 | 6370 | 6400 | 6400 | 6370 | 89 |
| 464 | 20240308 | 110100 | 403559480 | 6400 | 6440 | 6450 | 6360 | 1089 |
| 465 | 20240308 | 110000 | 396579020 | 6440 | 6370 | 6450 | 6360 | 5942 |
| 466 | 20240308 | 105900 | 358454050 | 6380 | 6400 | 6400 | 6370 | 419 |
| 467 | 20240308 | 105800 | 355774380 | 6400 | 6360 | 6400 | 6360 | 2274 |
| 468 | 20240308 | 105700 | 341271080 | 6350 | 6360 | 6360 | 6350 | 662 |
| 469 | 20240308 | 105600 | 337064960 | 6340 | 6330 | 6350 | 6330 | 4249 |
| 470 | 20240308 | 105500 | 310116360 | 6340 | 6340 | 6340 | 6340 | 23 |
| 471 | 20240308 | 105400 | 309970540 | 6340 | 6340 | 6340 | 6330 | 1462 |
| 472 | 20240308 | 105300 | 300701710 | 6340 | 6330 | 6340 | 6330 | 271 |
| 473 | 20240308 | 105200 | 298986130 | 6330 | 6330 | 6330 | 6330 | 36 |
| 474 | 20240308 | 105100 | 298758250 | 6320 | 6330 | 6330 | 6320 | 16 |
| 475 | 20240308 | 105000 | 298656980 | 6330 | 6330 | 6330 | 6310 | 346 |
| 476 | 20240308 | 104900 | 296469260 | 6330 | 6320 | 6330 | 6320 | 609 |
| 477 | 20240308 | 104800 | 292615590 | 6320 | 6310 | 6320 | 6310 | 32 |
| 478 | 20240308 | 104700 | 292413510 | 6310 | 6310 | 6310 | 6310 | 25 |
| 479 | 20240308 | 104600 | 292255760 | 6310 | 6300 | 6310 | 6300 | 157 |
| 480 | 20240308 | 104500 | 291265210 | 6300 | 6310 | 6310 | 6300 | 97 |
| 481 | 20240308 | 104400 | 290653480 | 6310 | 6290 | 6310 | 6290 | 330 |
| 482 | 20240308 | 104300 | 288576280 | 6290 | 6290 | 6290 | 6290 | 78 |
| 483 | 20240308 | 104200 | 288085660 | 6290 | 6290 | 6290 | 6290 | 28 |
| 484 | 20240308 | 104100 | 287909540 | 6290 | 6280 | 6290 | 6280 | 147 |
| 485 | 20240308 | 104000 | 286986220 | 6290 | 6290 | 6290 | 6290 | 16 |
| 486 | 20240308 | 103900 | 286885580 | 6290 | 6290 | 6290 | 6290 | 131 |
| 487 | 20240308 | 103800 | 286061590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 488 | 20240308 | 103700 | 286061590 | 6290 | 6290 | 6290 | 6290 | 50 |
| 489 | 20240308 | 103600 | 285747090 | 6290 | 6280 | 6310 | 6280 | 1019 |
| 490 | 20240308 | 103500 | 279337290 | 6280 | 6290 | 6310 | 6280 | 455 |
| 491 | 20240308 | 103400 | 276475820 | 6300 | 6310 | 6310 | 6300 | 17 |
| 492 | 20240308 | 103300 | 276368560 | 6310 | 6310 | 6310 | 6310 | 21 |
| 493 | 20240308 | 103200 | 276236050 | 6290 | 6310 | 6310 | 6290 | 97 |
| 494 | 20240308 | 103100 | 275625520 | 6310 | 6310 | 6310 | 6310 | 15 |
| 495 | 20240308 | 103000 | 275530870 | 6310 | 6310 | 6310 | 6290 | 166 |
| 496 | 20240308 | 102900 | 274485830 | 6320 | 6320 | 6320 | 6310 | 155 |
| 497 | 20240308 | 102800 | 273506430 | 6290 | 6320 | 6320 | 6290 | 37 |
| 498 | 20240308 | 102700 | 273273250 | 6320 | 6320 | 6320 | 6320 | 104 |
| 499 | 20240308 | 102600 | 272615970 | 6320 | 6310 | 6320 | 6280 | 1210 |
| 500 | 20240308 | 102500 | 264970990 | 6320 | 6320 | 6320 | 6320 | 197 |
| 501 | 20240308 | 102400 | 263725950 | 6330 | 6330 | 6330 | 6320 | 251 |
| 502 | 20240308 | 102300 | 262138330 | 6320 | 6300 | 6320 | 6300 | 1963 |
| 503 | 20240308 | 102200 | 249759850 | 6300 | 6300 | 6300 | 6300 | 16 |
| 504 | 20240308 | 102100 | 249659050 | 6270 | 6270 | 6270 | 6270 | 700 |
| 505 | 20240308 | 102000 | 245270050 | 6300 | 6290 | 6300 | 6270 | 970 |
| 506 | 20240308 | 101900 | 239183060 | 6290 | 6290 | 6290 | 6290 | 15 |
| 507 | 20240308 | 101800 | 239088710 | 6290 | 6290 | 6290 | 6290 | 30 |
| 508 | 20240308 | 101700 | 238900010 | 6290 | 6290 | 6290 | 6290 | 16 |
| 509 | 20240308 | 101600 | 238799370 | 6290 | 6290 | 6290 | 6290 | 15 |
| 510 | 20240308 | 101500 | 238705020 | 6270 | 6270 | 6270 | 6270 | 473 |
| 511 | 20240308 | 101400 | 235739310 | 6290 | 6290 | 6290 | 6290 | 266 |
| 512 | 20240308 | 101300 | 234066170 | 6290 | 6290 | 6290 | 6290 | 16 |
| 513 | 20240308 | 101200 | 233965530 | 6290 | 6290 | 6290 | 6290 | 15 |
| 514 | 20240308 | 101100 | 233871180 | 6290 | 6290 | 6290 | 6290 | 16 |
| 515 | 20240308 | 101000 | 233770540 | 6290 | 6290 | 6290 | 6290 | 16 |
| 516 | 20240308 | 100900 | 233669900 | 6260 | 6260 | 6260 | 6260 | 100 |
| 517 | 20240308 | 100800 | 233043900 | 6290 | 6290 | 6290 | 6290 | 15 |
| 518 | 20240308 | 100700 | 232949550 | 6290 | 6290 | 6290 | 6290 | 86 |
| 519 | 20240308 | 100600 | 232408610 | 6290 | 6250 | 6290 | 6250 | 352 |
| 520 | 20240308 | 100500 | 230207970 | 6270 | 6270 | 6270 | 6250 | 1218 |
| 521 | 20240308 | 100400 | 222581130 | 6270 | 6270 | 6270 | 6270 | 328 |
| 522 | 20240308 | 100300 | 220524570 | 6270 | 6270 | 6270 | 6270 | 120 |
| 523 | 20240308 | 100200 | 219772170 | 6270 | 6290 | 6290 | 6270 | 29 |
| 524 | 20240308 | 100100 | 219590020 | 6290 | 6270 | 6300 | 6270 | 186 |
| 525 | 20240308 | 100000 | 218419830 | 6270 | 6280 | 6280 | 6270 | 1086 |
| 526 | 20240308 | 095900 | 211602690 | 6300 | 6290 | 6300 | 6290 | 489 |
| 527 | 20240308 | 095800 | 208524730 | 6300 | 6300 | 6300 | 6300 | 312 |
| 528 | 20240308 | 095700 | 206559130 | 6300 | 6310 | 6310 | 6300 | 465 |
| 529 | 20240308 | 095600 | 203628130 | 6310 | 6300 | 6310 | 6300 | 81 |
| 530 | 20240308 | 095500 | 203117680 | 6300 | 6310 | 6310 | 6300 | 61 |
| 531 | 20240308 | 095400 | 202733230 | 6300 | 6310 | 6310 | 6300 | 30 |
| 532 | 20240308 | 095300 | 202543970 | 6310 | 6310 | 6310 | 6310 | 15 |
| 533 | 20240308 | 095200 | 202449320 | 6290 | 6290 | 6290 | 6290 | 23 |
| 534 | 20240308 | 095100 | 202304650 | 6300 | 6300 | 6300 | 6300 | 474 |
| 535 | 20240308 | 095000 | 199318450 | 6310 | 6310 | 6310 | 6300 | 28 |
| 536 | 20240308 | 094900 | 199141780 | 6310 | 6310 | 6310 | 6310 | 15 |
| 537 | 20240308 | 094800 | 199047130 | 6300 | 6310 | 6310 | 6300 | 132 |
| 538 | 20240308 | 094700 | 198215380 | 6310 | 6300 | 6310 | 6300 | 787 |
| 539 | 20240308 | 094600 | 193257270 | 6300 | 6300 | 6300 | 6300 | 34 |
| 540 | 20240308 | 094500 | 193043070 | 6300 | 6290 | 6300 | 6290 | 58 |
| 541 | 20240308 | 094400 | 192678100 | 6290 | 6290 | 6290 | 6290 | 25 |
| 542 | 20240308 | 094300 | 192520850 | 6290 | 6290 | 6290 | 6290 | 59 |
| 543 | 20240308 | 094200 | 192149740 | 6280 | 6270 | 6280 | 6270 | 118 |
| 544 | 20240308 | 094100 | 191408800 | 6270 | 6280 | 6280 | 6270 | 16 |
| 545 | 20240308 | 094000 | 191308330 | 6280 | 6290 | 6290 | 6280 | 151 |
| 546 | 20240308 | 093900 | 190360040 | 6290 | 6290 | 6290 | 6290 | 90 |
| 547 | 20240308 | 093800 | 189793940 | 6290 | 6290 | 6290 | 6290 | 20 |
| 548 | 20240308 | 093700 | 189668140 | 6290 | 6290 | 6290 | 6290 | 265 |
| 549 | 20240308 | 093600 | 188001290 | 6290 | 6290 | 6290 | 6290 | 15 |
| 550 | 20240308 | 093500 | 187906940 | 6260 | 6290 | 6300 | 6260 | 360 |
| 551 | 20240308 | 093400 | 185643670 | 6290 | 6280 | 6290 | 6280 | 808 |
| 552 | 20240308 | 093300 | 180561450 | 6300 | 6290 | 6300 | 6290 | 812 |
| 553 | 20240308 | 093200 | 175453810 | 6290 | 6290 | 6290 | 6290 | 519 |
| 554 | 20240308 | 093100 | 172189300 | 6290 | 6290 | 6290 | 6290 | 106 |
| 555 | 20240308 | 093000 | 171522560 | 6300 | 6310 | 6310 | 6300 | 1908 |
| 556 | 20240308 | 092900 | 159489210 | 6310 | 6250 | 6310 | 6250 | 1930 |
| 557 | 20240308 | 092800 | 147358380 | 6250 | 6240 | 6250 | 6240 | 761 |
| 558 | 20240308 | 092700 | 142608660 | 6250 | 6250 | 6250 | 6250 | 171 |
| 559 | 20240308 | 092600 | 141539910 | 6250 | 6250 | 6250 | 6240 | 309 |
| 560 | 20240308 | 092500 | 139610580 | 6240 | 6260 | 6260 | 6240 | 129 |
| 561 | 20240308 | 092400 | 138804300 | 6250 | 6250 | 6250 | 6240 | 200 |
| 562 | 20240308 | 092300 | 137554610 | 6250 | 6250 | 6250 | 6250 | 44 |
| 563 | 20240308 | 092200 | 137279610 | 6250 | 6230 | 6250 | 6230 | 1846 |
| 564 | 20240308 | 092100 | 125762730 | 6240 | 6230 | 6240 | 6220 | 321 |
| 565 | 20240308 | 092000 | 123765740 | 6230 | 6230 | 6230 | 6220 | 358 |
| 566 | 20240308 | 091900 | 121535950 | 6240 | 6230 | 6240 | 6230 | 36 |
| 567 | 20240308 | 091800 | 121311510 | 6220 | 6230 | 6240 | 6220 | 338 |
| 568 | 20240308 | 091700 | 119205640 | 6230 | 6220 | 6230 | 6220 | 107 |
| 569 | 20240308 | 091600 | 118540080 | 6220 | 6240 | 6240 | 6220 | 955 |
| 570 | 20240308 | 091500 | 112593700 | 6230 | 6200 | 6230 | 6190 | 2356 |
| 571 | 20240308 | 091400 | 97947890 | 6200 | 6190 | 6200 | 6180 | 241 |
| 572 | 20240308 | 091300 | 96455950 | 6200 | 6200 | 6220 | 6190 | 950 |
| 573 | 20240308 | 091200 | 90574650 | 6200 | 6220 | 6220 | 6200 | 305 |
| 574 | 20240308 | 091100 | 88683230 | 6200 | 6200 | 6200 | 6200 | 281 |
| 575 | 20240308 | 091000 | 86941030 | 6220 | 6230 | 6230 | 6220 | 757 |
| 576 | 20240308 | 090900 | 82232390 | 6220 | 6230 | 6230 | 6210 | 293 |
| 577 | 20240308 | 090800 | 80411070 | 6240 | 6230 | 6240 | 6230 | 32 |
| 578 | 20240308 | 090700 | 80211400 | 6240 | 6250 | 6250 | 6240 | 140 |
| 579 | 20240308 | 090600 | 79336750 | 6250 | 6250 | 6250 | 6250 | 354 |
| 580 | 20240308 | 090500 | 77124250 | 6250 | 6230 | 6250 | 6230 | 1148 |
| 581 | 20240308 | 090400 | 69961140 | 6230 | 6240 | 6240 | 6200 | 483 |
| 582 | 20240308 | 090300 | 66955830 | 6240 | 6250 | 6250 | 6240 | 205 |
| 583 | 20240308 | 090200 | 65676460 | 6240 | 6250 | 6250 | 6220 | 125 |
| 584 | 20240308 | 090100 | 64896330 | 6260 | 6210 | 6260 | 6210 | 1453 |
| 585 | 20240308 | 090000 | 55839140 | 6210 | 6130 | 6210 | 6130 | 9094 |