29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 8099 |
| 3 | 20241105 | 184200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20241105 | 184100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20241105 | 184000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20241105 | 183900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20241105 | 183800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20241105 | 183700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20241105 | 183600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20241105 | 183500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20241105 | 183400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20241105 | 183300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20241105 | 183200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20241105 | 183100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20241105 | 183000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20241105 | 182900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20241105 | 182800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20241105 | 182700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20241105 | 182600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20241105 | 182500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20241105 | 182400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20241105 | 182300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20241105 | 182200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20241105 | 182100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20241105 | 182000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20241105 | 181900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20241105 | 181800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20241105 | 181700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20241105 | 181600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20241105 | 181500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20241105 | 181400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20241105 | 181300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 8099 |
| 33 | 20241105 | 181200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20241105 | 181100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20241105 | 181000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20241105 | 180900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20241105 | 180800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20241105 | 180700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20241105 | 180600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20241105 | 180500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20241105 | 180400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20241105 | 180300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20241105 | 180200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20241105 | 180100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20241105 | 180000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20241105 | 175900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20241105 | 175800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20241105 | 175700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20241105 | 175600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20241105 | 175500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20241105 | 175400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20241105 | 175300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20241105 | 175200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20241105 | 175100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20241105 | 175000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20241105 | 174900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20241105 | 174800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20241105 | 174700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20241105 | 174600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20241105 | 174500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20241105 | 174400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20241105 | 174300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 8099 |
| 63 | 20241105 | 174200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20241105 | 174100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20241105 | 174000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20241105 | 173900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20241105 | 173800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20241105 | 173700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20241105 | 173600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20241105 | 173500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20241105 | 173400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20241105 | 173300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20241105 | 173200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20241105 | 173100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20241105 | 173000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20241105 | 172900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20241105 | 172800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20241105 | 172700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20241105 | 172600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20241105 | 172500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20241105 | 172400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20241105 | 172300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20241105 | 172200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20241105 | 172100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20241105 | 172000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20241105 | 171900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20241105 | 171800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20241105 | 171700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20241105 | 171600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20241105 | 171500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20241105 | 171400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20241105 | 171300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 8099 |
| 93 | 20241105 | 171200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20241105 | 171100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20241105 | 171000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20241105 | 170900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20241105 | 170800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20241105 | 170700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20241105 | 170600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20241105 | 170500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20241105 | 170400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20241105 | 170300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20241105 | 170200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20241105 | 170100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20241105 | 170000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20241105 | 165900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20241105 | 165800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20241105 | 165700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20241105 | 165600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20241105 | 165500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20241105 | 165400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20241105 | 165300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20241105 | 165200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20241105 | 165100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20241105 | 165000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20241105 | 164900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20241105 | 164800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20241105 | 164700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20241105 | 164600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20241105 | 164500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20241105 | 164400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20241105 | 164300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 8099 |
| 123 | 20241105 | 164200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20241105 | 164100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20241105 | 164000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20241105 | 163900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20241105 | 163800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20241105 | 163700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20241105 | 163600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20241105 | 163500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20241105 | 163400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20241105 | 163300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20241105 | 163200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20241105 | 163100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20241105 | 163000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20241105 | 162900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20241105 | 162800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20241105 | 162700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20241105 | 162600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20241105 | 162500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20241105 | 162400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20241105 | 162300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20241105 | 162200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20241105 | 162100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20241105 | 162000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20241105 | 161900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20241105 | 161800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20241105 | 161700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20241105 | 161600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20241105 | 161500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20241105 | 161400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20241105 | 161300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 8099 |
| 153 | 20241105 | 161200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20241105 | 161100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20241105 | 161000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20241105 | 160900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20241105 | 160800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20241105 | 160700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20241105 | 160600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20241105 | 160500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20241105 | 160400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20241105 | 160300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20241105 | 160200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20241105 | 160100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20241105 | 160000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20241105 | 155900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20241105 | 155800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20241105 | 155700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20241105 | 155600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20241105 | 155500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20241105 | 155400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20241105 | 155300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20241105 | 155200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20241105 | 155100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20241105 | 155000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20241105 | 154900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20241105 | 154800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20241105 | 154700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20241105 | 154600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20241105 | 154500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20241105 | 154400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20241105 | 154300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 8099 |
| 183 | 20241105 | 154200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20241105 | 154100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20241105 | 154000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20241105 | 153900 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20241105 | 153800 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20241105 | 153700 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20241105 | 153600 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20241105 | 153500 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20241105 | 153400 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20241105 | 153300 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20241105 | 153200 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20241105 | 153100 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20241105 | 153000 | 4323839310 | 5370 | 5370 | 5370 | 5370 | 8099 |
| 196 | 20241105 | 152900 | 4280347680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20241105 | 152800 | 4280347680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20241105 | 152700 | 4280347680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20241105 | 152600 | 4280347680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20241105 | 152500 | 4280347680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20241105 | 152400 | 4280347680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20241105 | 152300 | 4280347680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20241105 | 152200 | 4280347680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20241105 | 152100 | 4280347680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20241105 | 152000 | 4280347680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20241105 | 151900 | 4280347680 | 5360 | 5330 | 5410 | 5320 | 5571 |
| 207 | 20241105 | 151800 | 4250397660 | 5320 | 5330 | 5330 | 5310 | 5285 |
| 208 | 20241105 | 151700 | 4222297540 | 5330 | 5340 | 5350 | 5320 | 3715 |
| 209 | 20241105 | 151600 | 4202495680 | 5350 | 5360 | 5370 | 5350 | 991 |
| 210 | 20241105 | 151500 | 4197185040 | 5370 | 5370 | 5380 | 5360 | 1510 |
| 211 | 20241105 | 151400 | 4189075770 | 5370 | 5370 | 5380 | 5370 | 390 |
| 212 | 20241105 | 151300 | 4186980970 | 5370 | 5370 | 5390 | 5370 | 1843 |
| 213 | 20241105 | 151200 | 4177057850 | 5380 | 5360 | 5390 | 5360 | 1027 |
| 214 | 20241105 | 151100 | 4171537660 | 5360 | 5330 | 5370 | 5330 | 8535 |
| 215 | 20241105 | 151000 | 4125964500 | 5330 | 5350 | 5350 | 5320 | 5739 |
| 216 | 20241105 | 150900 | 4095367960 | 5350 | 5350 | 5350 | 5340 | 1541 |
| 217 | 20241105 | 150800 | 4087123680 | 5350 | 5350 | 5360 | 5350 | 266 |
| 218 | 20241105 | 150700 | 4085700520 | 5350 | 5380 | 5380 | 5350 | 676 |
| 219 | 20241105 | 150600 | 4082082420 | 5340 | 5360 | 5380 | 5340 | 3745 |
| 220 | 20241105 | 150500 | 4062040710 | 5360 | 5370 | 5370 | 5360 | 604 |
| 221 | 20241105 | 150400 | 4058802270 | 5370 | 5370 | 5370 | 5360 | 305 |
| 222 | 20241105 | 150300 | 4057164980 | 5370 | 5380 | 5410 | 5370 | 3133 |
| 223 | 20241105 | 150200 | 4040296710 | 5400 | 5320 | 5400 | 5320 | 8239 |
| 224 | 20241105 | 150100 | 3996040550 | 5340 | 5340 | 5340 | 5320 | 1554 |
| 225 | 20241105 | 150000 | 3987753240 | 5320 | 5310 | 5340 | 5300 | 2643 |
| 226 | 20241105 | 145900 | 3973711660 | 5300 | 5330 | 5340 | 5300 | 6424 |
| 227 | 20241105 | 145800 | 3939566840 | 5340 | 5340 | 5340 | 5320 | 1434 |
| 228 | 20241105 | 145700 | 3931920620 | 5340 | 5320 | 5340 | 5320 | 3340 |
| 229 | 20241105 | 145600 | 3914138590 | 5320 | 5360 | 5360 | 5320 | 5787 |
| 230 | 20241105 | 145500 | 3883251840 | 5360 | 5360 | 5380 | 5350 | 3261 |
| 231 | 20241105 | 145400 | 3865757800 | 5350 | 5330 | 5360 | 5320 | 1398 |
| 232 | 20241105 | 145300 | 3858311960 | 5320 | 5330 | 5340 | 5310 | 2879 |
| 233 | 20241105 | 145200 | 3842985110 | 5340 | 5360 | 5360 | 5330 | 3427 |
| 234 | 20241105 | 145100 | 3824669240 | 5360 | 5350 | 5360 | 5320 | 11661 |
| 235 | 20241105 | 145000 | 3762464030 | 5310 | 5360 | 5390 | 5310 | 22717 |
| 236 | 20241105 | 144900 | 3641202220 | 5370 | 5370 | 5400 | 5350 | 5833 |
| 237 | 20241105 | 144800 | 3609932050 | 5370 | 5390 | 5400 | 5360 | 7426 |
| 238 | 20241105 | 144700 | 3569976610 | 5390 | 5400 | 5410 | 5380 | 9222 |
| 239 | 20241105 | 144600 | 3520248790 | 5400 | 5470 | 5480 | 5400 | 12715 |
| 240 | 20241105 | 144500 | 3451188180 | 5470 | 5380 | 5480 | 5360 | 17793 |
| 241 | 20241105 | 144400 | 3354381230 | 5380 | 5420 | 5420 | 5380 | 7776 |
| 242 | 20241105 | 144300 | 3312371250 | 5420 | 5410 | 5450 | 5330 | 33943 |
| 243 | 20241105 | 144200 | 3129564000 | 5420 | 5470 | 5510 | 5400 | 32809 |
| 244 | 20241105 | 144100 | 2950711950 | 5470 | 5450 | 5550 | 5430 | 99438 |
| 245 | 20241105 | 144000 | 2405159680 | 5460 | 5310 | 5500 | 5290 | 113961 |
| 246 | 20241105 | 143900 | 1788819640 | 5310 | 5240 | 5350 | 5210 | 22899 |
| 247 | 20241105 | 143800 | 1667471710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20241105 | 143700 | 1667471710 | 5240 | 5240 | 5240 | 5200 | 341 |
| 249 | 20241105 | 143600 | 1665694420 | 5240 | 5230 | 5240 | 5230 | 365 |
| 250 | 20241105 | 143500 | 1663782320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20241105 | 143400 | 1663782320 | 5240 | 5220 | 5240 | 5220 | 1001 |
| 252 | 20241105 | 143300 | 1658547750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20241105 | 143200 | 1658547750 | 5230 | 5230 | 5240 | 5200 | 565 |
| 254 | 20241105 | 143100 | 1655606310 | 5240 | 5220 | 5240 | 5220 | 2 |
| 255 | 20241105 | 143000 | 1655595850 | 5240 | 5220 | 5240 | 5220 | 2374 |
| 256 | 20241105 | 142900 | 1643167150 | 5230 | 5210 | 5230 | 5210 | 463 |
| 257 | 20241105 | 142800 | 1640748650 | 5220 | 5210 | 5220 | 5210 | 262 |
| 258 | 20241105 | 142700 | 1639383610 | 5220 | 5220 | 5220 | 5220 | 20 |
| 259 | 20241105 | 142600 | 1639279210 | 5210 | 5210 | 5210 | 5210 | 10 |
| 260 | 20241105 | 142500 | 1639227110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20241105 | 142400 | 1639227110 | 5220 | 5210 | 5220 | 5200 | 193 |
| 262 | 20241105 | 142300 | 1638222160 | 5220 | 5220 | 5220 | 5200 | 273 |
| 263 | 20241105 | 142200 | 1636801700 | 5200 | 5210 | 5210 | 5200 | 105 |
| 264 | 20241105 | 142100 | 1636255690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20241105 | 142000 | 1636255690 | 5220 | 5220 | 5220 | 5220 | 1 |
| 266 | 20241105 | 141900 | 1636250470 | 5220 | 5220 | 5220 | 5220 | 1 |
| 267 | 20241105 | 141800 | 1636245250 | 5200 | 5220 | 5230 | 5200 | 732 |
| 268 | 20241105 | 141700 | 1632428600 | 5220 | 5220 | 5220 | 5190 | 840 |
| 269 | 20241105 | 141600 | 1628068630 | 5220 | 5220 | 5220 | 5220 | 95 |
| 270 | 20241105 | 141500 | 1627572730 | 5220 | 5200 | 5220 | 5190 | 476 |
| 271 | 20241105 | 141400 | 1625102120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20241105 | 141300 | 1625102120 | 5220 | 5220 | 5220 | 5210 | 157 |
| 273 | 20241105 | 141200 | 1624282620 | 5230 | 5230 | 5230 | 5230 | 2 |
| 274 | 20241105 | 141100 | 1624272160 | 5220 | 5210 | 5220 | 5200 | 333 |
| 275 | 20241105 | 141000 | 1622539060 | 5220 | 5200 | 5220 | 5200 | 647 |
| 276 | 20241105 | 140900 | 1619165760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20241105 | 140800 | 1619165760 | 5200 | 5200 | 5200 | 5200 | 31 |
| 278 | 20241105 | 140700 | 1619004560 | 5200 | 5200 | 5220 | 5200 | 1291 |
| 279 | 20241105 | 140600 | 1612291320 | 5220 | 5210 | 5220 | 5200 | 1601 |
| 280 | 20241105 | 140500 | 1603962920 | 5220 | 5210 | 5220 | 5210 | 504 |
| 281 | 20241105 | 140400 | 1601337060 | 5220 | 5220 | 5230 | 5220 | 484 |
| 282 | 20241105 | 140300 | 1598810480 | 5220 | 5220 | 5230 | 5220 | 283 |
| 283 | 20241105 | 140200 | 1597333200 | 5230 | 5230 | 5230 | 5230 | 157 |
| 284 | 20241105 | 140100 | 1596512090 | 5220 | 5230 | 5230 | 5220 | 31 |
| 285 | 20241105 | 140000 | 1596350260 | 5220 | 5230 | 5230 | 5220 | 190 |
| 286 | 20241105 | 135900 | 1595357460 | 5230 | 5230 | 5230 | 5230 | 3 |
| 287 | 20241105 | 135800 | 1595341770 | 5230 | 5240 | 5240 | 5230 | 42 |
| 288 | 20241105 | 135700 | 1595122100 | 5230 | 5230 | 5230 | 5230 | 147 |
| 289 | 20241105 | 135600 | 1594353290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20241105 | 135500 | 1594353290 | 5230 | 5250 | 5250 | 5230 | 818 |
| 291 | 20241105 | 135400 | 1590073000 | 5240 | 5240 | 5240 | 5240 | 779 |
| 292 | 20241105 | 135300 | 1585991040 | 5240 | 5240 | 5250 | 5240 | 572 |
| 293 | 20241105 | 135200 | 1582993740 | 5240 | 5240 | 5240 | 5240 | 3 |
| 294 | 20241105 | 135100 | 1582978020 | 5230 | 5230 | 5230 | 5230 | 15 |
| 295 | 20241105 | 135000 | 1582899570 | 5230 | 5240 | 5240 | 5230 | 371 |
| 296 | 20241105 | 134900 | 1580958460 | 5250 | 5240 | 5250 | 5240 | 609 |
| 297 | 20241105 | 134800 | 1577762280 | 5240 | 5230 | 5240 | 5230 | 1017 |
| 298 | 20241105 | 134700 | 1572435260 | 5230 | 5230 | 5230 | 5220 | 298 |
| 299 | 20241105 | 134600 | 1570876730 | 5230 | 5220 | 5230 | 5210 | 501 |
| 300 | 20241105 | 134500 | 1568262250 | 5230 | 5230 | 5230 | 5230 | 10 |
| 301 | 20241105 | 134400 | 1568209950 | 5230 | 5230 | 5230 | 5230 | 101 |
| 302 | 20241105 | 134300 | 1567681720 | 5230 | 5220 | 5230 | 5220 | 42 |
| 303 | 20241105 | 134200 | 1567462290 | 5230 | 5230 | 5230 | 5200 | 392 |
| 304 | 20241105 | 134100 | 1565419400 | 5230 | 5220 | 5230 | 5220 | 3 |
| 305 | 20241105 | 134000 | 1565403720 | 5230 | 5230 | 5230 | 5230 | 29 |
| 306 | 20241105 | 133900 | 1565252050 | 5230 | 5210 | 5240 | 5210 | 362 |
| 307 | 20241105 | 133800 | 1563359780 | 5230 | 5230 | 5230 | 5220 | 220 |
| 308 | 20241105 | 133700 | 1562210130 | 5230 | 5220 | 5230 | 5220 | 902 |
| 309 | 20241105 | 133600 | 1557501670 | 5230 | 5230 | 5230 | 5230 | 100 |
| 310 | 20241105 | 133500 | 1556978670 | 5230 | 5230 | 5230 | 5220 | 639 |
| 311 | 20241105 | 133400 | 1553642120 | 5230 | 5230 | 5240 | 5190 | 445 |
| 312 | 20241105 | 133300 | 1551321340 | 5230 | 5220 | 5230 | 5180 | 1653 |
| 313 | 20241105 | 133200 | 1542689700 | 5230 | 5210 | 5230 | 5210 | 1469 |
| 314 | 20241105 | 133100 | 1535028510 | 5200 | 5180 | 5200 | 5180 | 838 |
| 315 | 20241105 | 133000 | 1530671110 | 5200 | 5200 | 5200 | 5200 | 454 |
| 316 | 20241105 | 132900 | 1528310310 | 5160 | 5200 | 5200 | 5160 | 1295 |
| 317 | 20241105 | 132800 | 1521624480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20241105 | 132700 | 1521624480 | 5200 | 5180 | 5200 | 5170 | 84 |
| 319 | 20241105 | 132600 | 1521190070 | 5200 | 5200 | 5200 | 5170 | 202 |
| 320 | 20241105 | 132500 | 1520144180 | 5190 | 5190 | 5200 | 5190 | 476 |
| 321 | 20241105 | 132400 | 1517672000 | 5190 | 5190 | 5190 | 5190 | 56 |
| 322 | 20241105 | 132300 | 1517381360 | 5190 | 5190 | 5190 | 5190 | 2 |
| 323 | 20241105 | 132200 | 1517370980 | 5190 | 5190 | 5190 | 5170 | 455 |
| 324 | 20241105 | 132100 | 1515018460 | 5180 | 5160 | 5180 | 5160 | 1940 |
| 325 | 20241105 | 132000 | 1504988550 | 5170 | 5170 | 5170 | 5170 | 3 |
| 326 | 20241105 | 131900 | 1504973040 | 5150 | 5160 | 5170 | 5150 | 413 |
| 327 | 20241105 | 131800 | 1502845900 | 5160 | 5160 | 5160 | 5150 | 121 |
| 328 | 20241105 | 131700 | 1502221550 | 5170 | 5160 | 5170 | 5160 | 203 |
| 329 | 20241105 | 131600 | 1501173360 | 5160 | 5160 | 5170 | 5150 | 451 |
| 330 | 20241105 | 131500 | 1498848780 | 5170 | 5170 | 5170 | 5170 | 6 |
| 331 | 20241105 | 131400 | 1498817760 | 5170 | 5170 | 5170 | 5170 | 2 |
| 332 | 20241105 | 131300 | 1498807420 | 5170 | 5170 | 5170 | 5170 | 1 |
| 333 | 20241105 | 131200 | 1498802250 | 5160 | 5160 | 5170 | 5150 | 1604 |
| 334 | 20241105 | 131100 | 1490533860 | 5170 | 5170 | 5170 | 5170 | 42 |
| 335 | 20241105 | 131000 | 1490316720 | 5180 | 5170 | 5180 | 5170 | 11 |
| 336 | 20241105 | 130900 | 1490259780 | 5180 | 5170 | 5180 | 5170 | 148 |
| 337 | 20241105 | 130800 | 1489494600 | 5180 | 5180 | 5180 | 5170 | 39 |
| 338 | 20241105 | 130700 | 1489292630 | 5190 | 5190 | 5190 | 5190 | 509 |
| 339 | 20241105 | 130600 | 1486650920 | 5190 | 5180 | 5190 | 5180 | 150 |
| 340 | 20241105 | 130500 | 1485873900 | 5180 | 5180 | 5190 | 5170 | 257 |
| 341 | 20241105 | 130400 | 1484543790 | 5180 | 5180 | 5180 | 5170 | 33 |
| 342 | 20241105 | 130300 | 1484372950 | 5180 | 5190 | 5190 | 5180 | 120 |
| 343 | 20241105 | 130200 | 1483750950 | 5190 | 5190 | 5190 | 5190 | 1100 |
| 344 | 20241105 | 130100 | 1478041950 | 5190 | 5190 | 5190 | 5160 | 206 |
| 345 | 20241105 | 130000 | 1476978920 | 5160 | 5180 | 5190 | 5160 | 2497 |
| 346 | 20241105 | 125900 | 1464081760 | 5190 | 5190 | 5190 | 5190 | 50 |
| 347 | 20241105 | 125800 | 1463822260 | 5190 | 5180 | 5190 | 5180 | 128 |
| 348 | 20241105 | 125700 | 1463159200 | 5180 | 5180 | 5180 | 5180 | 73 |
| 349 | 20241105 | 125600 | 1462781060 | 5180 | 5180 | 5180 | 5180 | 6 |
| 350 | 20241105 | 125500 | 1462749980 | 5180 | 5180 | 5180 | 5180 | 310 |
| 351 | 20241105 | 125400 | 1461144180 | 5180 | 5170 | 5180 | 5170 | 9 |
| 352 | 20241105 | 125300 | 1461097570 | 5180 | 5180 | 5180 | 5180 | 5 |
| 353 | 20241105 | 125200 | 1461071670 | 5170 | 5180 | 5180 | 5170 | 94 |
| 354 | 20241105 | 125100 | 1460585650 | 5180 | 5180 | 5180 | 5180 | 122 |
| 355 | 20241105 | 125000 | 1459953690 | 5170 | 5180 | 5180 | 5170 | 507 |
| 356 | 20241105 | 124900 | 1457332460 | 5170 | 5180 | 5180 | 5170 | 50 |
| 357 | 20241105 | 124800 | 1457073660 | 5180 | 5170 | 5180 | 5160 | 298 |
| 358 | 20241105 | 124700 | 1455533930 | 5180 | 5180 | 5190 | 5180 | 21 |
| 359 | 20241105 | 124600 | 1455425140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 360 | 20241105 | 124500 | 1455425140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 361 | 20241105 | 124400 | 1455425140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 362 | 20241105 | 124300 | 1455425140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 363 | 20241105 | 124200 | 1455425140 | 5190 | 5180 | 5190 | 5170 | 491 |
| 364 | 20241105 | 124100 | 1452885170 | 5190 | 5190 | 5190 | 5180 | 663 |
| 365 | 20241105 | 124000 | 1449450810 | 5180 | 5190 | 5190 | 5180 | 47 |
| 366 | 20241105 | 123900 | 1449207300 | 5190 | 5190 | 5190 | 5180 | 176 |
| 367 | 20241105 | 123800 | 1448295360 | 5190 | 5190 | 5190 | 5190 | 101 |
| 368 | 20241105 | 123700 | 1447771170 | 5190 | 5190 | 5190 | 5190 | 101 |
| 369 | 20241105 | 123600 | 1447246980 | 5190 | 5190 | 5200 | 5180 | 132 |
| 370 | 20241105 | 123500 | 1446562270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 371 | 20241105 | 123400 | 1446562270 | 5200 | 5190 | 5200 | 5190 | 1027 |
| 372 | 20241105 | 123300 | 1441232110 | 5190 | 5190 | 5190 | 5160 | 504 |
| 373 | 20241105 | 123200 | 1438627640 | 5190 | 5170 | 5190 | 5170 | 2 |
| 374 | 20241105 | 123100 | 1438617280 | 5190 | 5190 | 5190 | 5180 | 18 |
| 375 | 20241105 | 123000 | 1438523870 | 5170 | 5170 | 5190 | 5170 | 751 |
| 376 | 20241105 | 122900 | 1434640980 | 5180 | 5190 | 5190 | 5170 | 870 |
| 377 | 20241105 | 122800 | 1430136650 | 5180 | 5180 | 5180 | 5180 | 200 |
| 378 | 20241105 | 122700 | 1429100650 | 5190 | 5190 | 5190 | 5180 | 129 |
| 379 | 20241105 | 122600 | 1428432390 | 5190 | 5190 | 5190 | 5190 | 10 |
| 380 | 20241105 | 122500 | 1428380490 | 5190 | 5190 | 5190 | 5190 | 101 |
| 381 | 20241105 | 122400 | 1427856300 | 5170 | 5190 | 5190 | 5160 | 316 |
| 382 | 20241105 | 122300 | 1426222560 | 5150 | 5170 | 5170 | 5150 | 4118 |
| 383 | 20241105 | 122200 | 1404988880 | 5160 | 5170 | 5170 | 5160 | 734 |
| 384 | 20241105 | 122100 | 1401194220 | 5170 | 5190 | 5190 | 5170 | 843 |
| 385 | 20241105 | 122000 | 1396827550 | 5190 | 5190 | 5190 | 5190 | 2 |
| 386 | 20241105 | 121900 | 1396817170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 387 | 20241105 | 121800 | 1396817170 | 5190 | 5190 | 5190 | 5180 | 196 |
| 388 | 20241105 | 121700 | 1395801670 | 5200 | 5200 | 5200 | 5200 | 0 |
| 389 | 20241105 | 121600 | 1395801670 | 5200 | 5190 | 5200 | 5190 | 41 |
| 390 | 20241105 | 121500 | 1395588870 | 5200 | 5200 | 5200 | 5200 | 10 |
| 391 | 20241105 | 121400 | 1395536870 | 5200 | 5190 | 5200 | 5190 | 289 |
| 392 | 20241105 | 121300 | 1394036850 | 5210 | 5200 | 5210 | 5200 | 562 |
| 393 | 20241105 | 121200 | 1391114430 | 5200 | 5190 | 5200 | 5190 | 27 |
| 394 | 20241105 | 121100 | 1390974290 | 5200 | 5180 | 5200 | 5180 | 117 |
| 395 | 20241105 | 121000 | 1390368110 | 5180 | 5190 | 5200 | 5180 | 1596 |
| 396 | 20241105 | 120900 | 1382079000 | 5180 | 5180 | 5180 | 5180 | 57 |
| 397 | 20241105 | 120800 | 1381783740 | 5190 | 5200 | 5200 | 5190 | 102 |
| 398 | 20241105 | 120700 | 1381254350 | 5180 | 5200 | 5200 | 5180 | 802 |
| 399 | 20241105 | 120600 | 1377083970 | 5200 | 5200 | 5200 | 5200 | 1 |
| 400 | 20241105 | 120500 | 1377078770 | 5190 | 5190 | 5200 | 5180 | 81 |
| 401 | 20241105 | 120400 | 1376658390 | 5190 | 5190 | 5200 | 5190 | 1004 |
| 402 | 20241105 | 120300 | 1371447600 | 5190 | 5190 | 5190 | 5180 | 13 |
| 403 | 20241105 | 120200 | 1371380140 | 5190 | 5190 | 5190 | 5190 | 2 |
| 404 | 20241105 | 120100 | 1371369760 | 5190 | 5190 | 5190 | 5180 | 10 |
| 405 | 20241105 | 120000 | 1371317930 | 5180 | 5190 | 5190 | 5180 | 133 |
| 406 | 20241105 | 115900 | 1370627770 | 5180 | 5190 | 5190 | 5180 | 15 |
| 407 | 20241105 | 115800 | 1370550030 | 5180 | 5190 | 5190 | 5180 | 17 |
| 408 | 20241105 | 115700 | 1370461920 | 5180 | 5190 | 5190 | 5180 | 83 |
| 409 | 20241105 | 115600 | 1370031930 | 5180 | 5190 | 5190 | 5180 | 21 |
| 410 | 20241105 | 115500 | 1369923100 | 5180 | 5190 | 5190 | 5180 | 15 |
| 411 | 20241105 | 115400 | 1369845340 | 5180 | 5170 | 5180 | 5170 | 586 |
| 412 | 20241105 | 115300 | 1366809970 | 5170 | 5150 | 5180 | 5150 | 168 |
| 413 | 20241105 | 115200 | 1365942930 | 5150 | 5160 | 5160 | 5150 | 453 |
| 414 | 20241105 | 115100 | 1363607710 | 5150 | 5150 | 5180 | 5150 | 234 |
| 415 | 20241105 | 115000 | 1362400350 | 5150 | 5180 | 5180 | 5150 | 56 |
| 416 | 20241105 | 114900 | 1362111440 | 5150 | 5180 | 5190 | 5150 | 6279 |
| 417 | 20241105 | 114800 | 1329725950 | 5190 | 5190 | 5190 | 5180 | 85 |
| 418 | 20241105 | 114700 | 1329285580 | 5180 | 5180 | 5190 | 5180 | 96 |
| 419 | 20241105 | 114600 | 1328788230 | 5180 | 5160 | 5190 | 5160 | 637 |
| 420 | 20241105 | 114500 | 1325494360 | 5160 | 5170 | 5170 | 5160 | 94 |
| 421 | 20241105 | 114400 | 1325009230 | 5170 | 5160 | 5170 | 5160 | 104 |
| 422 | 20241105 | 114300 | 1324472500 | 5160 | 5170 | 5180 | 5160 | 102 |
| 423 | 20241105 | 114200 | 1323945690 | 5170 | 5170 | 5180 | 5170 | 1227 |
| 424 | 20241105 | 114100 | 1317602040 | 5170 | 5170 | 5180 | 5170 | 76 |
| 425 | 20241105 | 114000 | 1317208960 | 5170 | 5170 | 5190 | 5170 | 45 |
| 426 | 20241105 | 113900 | 1316976210 | 5190 | 5170 | 5190 | 5170 | 316 |
| 427 | 20241105 | 113800 | 1315341560 | 5180 | 5190 | 5190 | 5170 | 1019 |
| 428 | 20241105 | 113700 | 1310063110 | 5190 | 5190 | 5190 | 5180 | 34 |
| 429 | 20241105 | 113600 | 1309886900 | 5180 | 5190 | 5190 | 5180 | 1246 |
| 430 | 20241105 | 113500 | 1303420400 | 5180 | 5190 | 5190 | 5180 | 222 |
| 431 | 20241105 | 113400 | 1302269620 | 5190 | 5160 | 5190 | 5160 | 293 |
| 432 | 20241105 | 113300 | 1300749740 | 5190 | 5190 | 5190 | 5160 | 492 |
| 433 | 20241105 | 113200 | 1298206030 | 5170 | 5180 | 5190 | 5170 | 386 |
| 434 | 20241105 | 113100 | 1296208840 | 5170 | 5180 | 5190 | 5170 | 1265 |
| 435 | 20241105 | 113000 | 1289654240 | 5180 | 5180 | 5180 | 5170 | 1462 |
| 436 | 20241105 | 112900 | 1282093440 | 5180 | 5190 | 5190 | 5170 | 310 |
| 437 | 20241105 | 112800 | 1280490630 | 5190 | 5190 | 5190 | 5190 | 71 |
| 438 | 20241105 | 112700 | 1280122140 | 5190 | 5180 | 5190 | 5180 | 653 |
| 439 | 20241105 | 112600 | 1276733800 | 5190 | 5190 | 5190 | 5190 | 1 |
| 440 | 20241105 | 112500 | 1276728610 | 5190 | 5190 | 5190 | 5180 | 998 |
| 441 | 20241105 | 112400 | 1271558940 | 5190 | 5190 | 5190 | 5190 | 6 |
| 442 | 20241105 | 112300 | 1271527800 | 5190 | 5190 | 5190 | 5180 | 35 |
| 443 | 20241105 | 112200 | 1271346400 | 5190 | 5190 | 5190 | 5190 | 9 |
| 444 | 20241105 | 112100 | 1271299690 | 5190 | 5190 | 5190 | 5180 | 21 |
| 445 | 20241105 | 112000 | 1271190830 | 5190 | 5190 | 5190 | 5170 | 20 |
| 446 | 20241105 | 111900 | 1271087270 | 5190 | 5190 | 5190 | 5160 | 879 |
| 447 | 20241105 | 111800 | 1266541530 | 5190 | 5190 | 5190 | 5180 | 82 |
| 448 | 20241105 | 111700 | 1266116630 | 5190 | 5190 | 5190 | 5190 | 501 |
| 449 | 20241105 | 111600 | 1263516440 | 5190 | 5190 | 5190 | 5190 | 18 |
| 450 | 20241105 | 111500 | 1263423020 | 5190 | 5190 | 5190 | 5170 | 1357 |
| 451 | 20241105 | 111400 | 1256397880 | 5210 | 5190 | 5210 | 5190 | 309 |
| 452 | 20241105 | 111300 | 1254792010 | 5220 | 5220 | 5220 | 5180 | 907 |
| 453 | 20241105 | 111200 | 1250068270 | 5220 | 5200 | 5220 | 5180 | 1658 |
| 454 | 20241105 | 111100 | 1241433750 | 5220 | 5210 | 5220 | 5190 | 367 |
| 455 | 20241105 | 111000 | 1239525850 | 5190 | 5190 | 5190 | 5190 | 1 |
| 456 | 20241105 | 110900 | 1239520660 | 5210 | 5190 | 5210 | 5190 | 279 |
| 457 | 20241105 | 110800 | 1238067290 | 5190 | 5200 | 5210 | 5190 | 1025 |
| 458 | 20241105 | 110700 | 1232730640 | 5200 | 5210 | 5210 | 5190 | 102 |
| 459 | 20241105 | 110600 | 1232201230 | 5210 | 5180 | 5210 | 5180 | 44 |
| 460 | 20241105 | 110500 | 1231973210 | 5210 | 5190 | 5210 | 5180 | 388 |
| 461 | 20241105 | 110400 | 1229955630 | 5200 | 5180 | 5200 | 5180 | 17 |
| 462 | 20241105 | 110300 | 1229867510 | 5180 | 5180 | 5210 | 5180 | 117 |
| 463 | 20241105 | 110200 | 1229260320 | 5180 | 5160 | 5210 | 5160 | 1157 |
| 464 | 20241105 | 110100 | 1223263930 | 5160 | 5160 | 5190 | 5140 | 5450 |
| 465 | 20241105 | 110000 | 1195216730 | 5160 | 5190 | 5190 | 5150 | 12211 |
| 466 | 20241105 | 105900 | 1132223370 | 5190 | 5190 | 5190 | 5180 | 1091 |
| 467 | 20241105 | 105800 | 1126570720 | 5190 | 5190 | 5210 | 5190 | 291 |
| 468 | 20241105 | 105700 | 1125060410 | 5190 | 5190 | 5190 | 5190 | 11 |
| 469 | 20241105 | 105600 | 1125003320 | 5210 | 5210 | 5210 | 5180 | 3247 |
| 470 | 20241105 | 105500 | 1108178140 | 5210 | 5210 | 5210 | 5210 | 0 |
| 471 | 20241105 | 105400 | 1108178140 | 5210 | 5200 | 5210 | 5190 | 1024 |
| 472 | 20241105 | 105300 | 1102845370 | 5190 | 5200 | 5200 | 5190 | 394 |
| 473 | 20241105 | 105200 | 1100797260 | 5210 | 5200 | 5210 | 5200 | 31 |
| 474 | 20241105 | 105100 | 1100636030 | 5200 | 5220 | 5220 | 5200 | 5 |
| 475 | 20241105 | 105000 | 1100609990 | 5200 | 5220 | 5220 | 5180 | 1498 |
| 476 | 20241105 | 104900 | 1092839350 | 5190 | 5210 | 5220 | 5190 | 618 |
| 477 | 20241105 | 104800 | 1089628850 | 5220 | 5230 | 5230 | 5180 | 7621 |
| 478 | 20241105 | 104700 | 1049969340 | 5230 | 5230 | 5240 | 5230 | 717 |
| 479 | 20241105 | 104600 | 1046219420 | 5240 | 5250 | 5250 | 5240 | 387 |
| 480 | 20241105 | 104500 | 1044191320 | 5260 | 5260 | 5260 | 5260 | 1 |
| 481 | 20241105 | 104400 | 1044186060 | 5250 | 5250 | 5260 | 5250 | 236 |
| 482 | 20241105 | 104300 | 1042945160 | 5260 | 5260 | 5260 | 5260 | 0 |
| 483 | 20241105 | 104200 | 1042945160 | 5260 | 5250 | 5260 | 5220 | 323 |
| 484 | 20241105 | 104100 | 1041252720 | 5250 | 5250 | 5250 | 5230 | 477 |
| 485 | 20241105 | 104000 | 1038750270 | 5250 | 5230 | 5250 | 5220 | 58 |
| 486 | 20241105 | 103900 | 1038446920 | 5260 | 5230 | 5260 | 5230 | 503 |
| 487 | 20241105 | 103800 | 1035816150 | 5260 | 5250 | 5260 | 5230 | 916 |
| 488 | 20241105 | 103700 | 1031012160 | 5240 | 5250 | 5250 | 5240 | 1229 |
| 489 | 20241105 | 103600 | 1024569300 | 5250 | 5250 | 5250 | 5250 | 299 |
| 490 | 20241105 | 103500 | 1022999550 | 5260 | 5240 | 5260 | 5240 | 1893 |
| 491 | 20241105 | 103400 | 1013061400 | 5250 | 5250 | 5250 | 5240 | 27 |
| 492 | 20241105 | 103300 | 1012919880 | 5250 | 5220 | 5250 | 5220 | 4296 |
| 493 | 20241105 | 103200 | 990422710 | 5220 | 5210 | 5220 | 5210 | 4 |
| 494 | 20241105 | 103100 | 990401860 | 5230 | 5230 | 5230 | 5210 | 451 |
| 495 | 20241105 | 103000 | 988043170 | 5230 | 5220 | 5230 | 5210 | 279 |
| 496 | 20241105 | 102900 | 986589160 | 5230 | 5220 | 5230 | 5220 | 232 |
| 497 | 20241105 | 102800 | 985377850 | 5220 | 5220 | 5230 | 5210 | 433 |
| 498 | 20241105 | 102700 | 983116590 | 5230 | 5220 | 5230 | 5220 | 85 |
| 499 | 20241105 | 102600 | 982672680 | 5220 | 5200 | 5230 | 5200 | 519 |
| 500 | 20241105 | 102500 | 979960480 | 5220 | 5220 | 5220 | 5190 | 1556 |
| 501 | 20241105 | 102400 | 971861270 | 5220 | 5220 | 5220 | 5220 | 95 |
| 502 | 20241105 | 102300 | 971365370 | 5220 | 5200 | 5220 | 5200 | 4 |
| 503 | 20241105 | 102200 | 971344550 | 5220 | 5210 | 5220 | 5200 | 30 |
| 504 | 20241105 | 102100 | 971188520 | 5220 | 5200 | 5220 | 5200 | 2 |
| 505 | 20241105 | 102000 | 971178100 | 5220 | 5180 | 5220 | 5180 | 588 |
| 506 | 20241105 | 101900 | 968127170 | 5190 | 5190 | 5190 | 5180 | 308 |
| 507 | 20241105 | 101800 | 966528770 | 5190 | 5170 | 5190 | 5170 | 314 |
| 508 | 20241105 | 101700 | 964902010 | 5170 | 5190 | 5210 | 5170 | 2197 |
| 509 | 20241105 | 101600 | 953511330 | 5210 | 5190 | 5210 | 5190 | 21 |
| 510 | 20241105 | 101500 | 953402290 | 5210 | 5190 | 5210 | 5180 | 1307 |
| 511 | 20241105 | 101400 | 946619470 | 5190 | 5190 | 5190 | 5180 | 682 |
| 512 | 20241105 | 101300 | 943082510 | 5190 | 5190 | 5220 | 5190 | 2347 |
| 513 | 20241105 | 101200 | 930872430 | 5180 | 5190 | 5200 | 5180 | 989 |
| 514 | 20241105 | 101100 | 925743310 | 5190 | 5210 | 5220 | 5190 | 1462 |
| 515 | 20241105 | 101000 | 918136830 | 5220 | 5220 | 5230 | 5190 | 1260 |
| 516 | 20241105 | 100900 | 911580370 | 5230 | 5230 | 5230 | 5230 | 16 |
| 517 | 20241105 | 100800 | 911496690 | 5230 | 5230 | 5230 | 5210 | 82 |
| 518 | 20241105 | 100700 | 911069390 | 5210 | 5230 | 5230 | 5210 | 460 |
| 519 | 20241105 | 100600 | 908671200 | 5220 | 5230 | 5230 | 5220 | 211 |
| 520 | 20241105 | 100500 | 907568690 | 5230 | 5240 | 5250 | 5230 | 275 |
| 521 | 20241105 | 100400 | 906128190 | 5230 | 5230 | 5250 | 5230 | 219 |
| 522 | 20241105 | 100300 | 904982720 | 5250 | 5250 | 5250 | 5240 | 640 |
| 523 | 20241105 | 100200 | 901622920 | 5250 | 5270 | 5270 | 5250 | 444 |
| 524 | 20241105 | 100100 | 899290710 | 5270 | 5270 | 5280 | 5270 | 984 |
| 525 | 20241105 | 100000 | 894104310 | 5270 | 5230 | 5280 | 5230 | 2640 |
| 526 | 20241105 | 095900 | 880227120 | 5230 | 5220 | 5230 | 5220 | 344 |
| 527 | 20241105 | 095800 | 878430000 | 5210 | 5200 | 5210 | 5190 | 2616 |
| 528 | 20241105 | 095700 | 864838360 | 5200 | 5200 | 5210 | 5200 | 578 |
| 529 | 20241105 | 095600 | 861831760 | 5200 | 5200 | 5200 | 5200 | 319 |
| 530 | 20241105 | 095500 | 860172960 | 5200 | 5200 | 5210 | 5200 | 337 |
| 531 | 20241105 | 095400 | 858418950 | 5210 | 5190 | 5210 | 5190 | 561 |
| 532 | 20241105 | 095300 | 855503500 | 5180 | 5190 | 5220 | 5180 | 1076 |
| 533 | 20241105 | 095200 | 849915060 | 5200 | 5220 | 5220 | 5200 | 409 |
| 534 | 20241105 | 095100 | 847787220 | 5220 | 5220 | 5220 | 5190 | 1171 |
| 535 | 20241105 | 095000 | 841691640 | 5220 | 5180 | 5220 | 5180 | 134 |
| 536 | 20241105 | 094900 | 840994880 | 5180 | 5190 | 5190 | 5170 | 4162 |
| 537 | 20241105 | 094800 | 819461880 | 5190 | 5190 | 5220 | 5180 | 3081 |
| 538 | 20241105 | 094700 | 803472390 | 5180 | 5210 | 5210 | 5180 | 2035 |
| 539 | 20241105 | 094600 | 792919930 | 5190 | 5200 | 5210 | 5190 | 2977 |
| 540 | 20241105 | 094500 | 777452320 | 5210 | 5200 | 5210 | 5190 | 619 |
| 541 | 20241105 | 094400 | 774232050 | 5200 | 5210 | 5210 | 5200 | 2368 |
| 542 | 20241105 | 094300 | 761915890 | 5210 | 5210 | 5220 | 5200 | 216 |
| 543 | 20241105 | 094200 | 760790700 | 5210 | 5200 | 5210 | 5200 | 635 |
| 544 | 20241105 | 094100 | 757482360 | 5200 | 5220 | 5220 | 5200 | 757 |
| 545 | 20241105 | 094000 | 753545640 | 5220 | 5210 | 5220 | 5210 | 450 |
| 546 | 20241105 | 093900 | 751200360 | 5210 | 5210 | 5220 | 5210 | 989 |
| 547 | 20241105 | 093800 | 746046340 | 5220 | 5220 | 5220 | 5200 | 1391 |
| 548 | 20241105 | 093700 | 738796320 | 5220 | 5220 | 5220 | 5220 | 344 |
| 549 | 20241105 | 093600 | 737000640 | 5230 | 5220 | 5230 | 5220 | 725 |
| 550 | 20241105 | 093500 | 733215090 | 5220 | 5210 | 5220 | 5210 | 728 |
| 551 | 20241105 | 093400 | 729422130 | 5210 | 5190 | 5210 | 5190 | 475 |
| 552 | 20241105 | 093300 | 726947870 | 5190 | 5210 | 5210 | 5190 | 934 |
| 553 | 20241105 | 093200 | 722095400 | 5210 | 5210 | 5220 | 5210 | 406 |
| 554 | 20241105 | 093100 | 719980120 | 5210 | 5210 | 5210 | 5200 | 1297 |
| 555 | 20241105 | 093000 | 713222870 | 5190 | 5190 | 5210 | 5190 | 258 |
| 556 | 20241105 | 092900 | 711882950 | 5190 | 5190 | 5190 | 5170 | 592 |
| 557 | 20241105 | 092800 | 708812720 | 5170 | 5190 | 5220 | 5170 | 5664 |
| 558 | 20241105 | 092700 | 679455040 | 5170 | 5180 | 5190 | 5160 | 4350 |
| 559 | 20241105 | 092600 | 656969300 | 5180 | 5230 | 5230 | 5180 | 8930 |
| 560 | 20241105 | 092500 | 610533430 | 5230 | 5240 | 5250 | 5230 | 808 |
| 561 | 20241105 | 092400 | 606296030 | 5250 | 5230 | 5250 | 5220 | 709 |
| 562 | 20241105 | 092300 | 602582740 | 5230 | 5220 | 5230 | 5220 | 434 |
| 563 | 20241105 | 092200 | 600317050 | 5220 | 5230 | 5230 | 5210 | 246 |
| 564 | 20241105 | 092100 | 599033750 | 5230 | 5240 | 5250 | 5200 | 2926 |
| 565 | 20241105 | 092000 | 583759070 | 5240 | 5280 | 5280 | 5240 | 3583 |
| 566 | 20241105 | 091900 | 564928270 | 5270 | 5260 | 5280 | 5260 | 196 |
| 567 | 20241105 | 091800 | 563896730 | 5260 | 5250 | 5280 | 5250 | 1146 |
| 568 | 20241105 | 091700 | 557869400 | 5240 | 5250 | 5250 | 5240 | 1901 |
| 569 | 20241105 | 091600 | 547903030 | 5230 | 5310 | 5320 | 5230 | 8016 |
| 570 | 20241105 | 091500 | 505640960 | 5300 | 5340 | 5350 | 5300 | 7912 |
| 571 | 20241105 | 091400 | 463537270 | 5350 | 5310 | 5360 | 5300 | 20997 |
| 572 | 20241105 | 091300 | 351560350 | 5310 | 5280 | 5310 | 5280 | 4965 |
| 573 | 20241105 | 091200 | 325279160 | 5290 | 5250 | 5290 | 5250 | 2885 |
| 574 | 20241105 | 091100 | 310060710 | 5260 | 5220 | 5260 | 5220 | 981 |
| 575 | 20241105 | 091000 | 304930530 | 5220 | 5200 | 5240 | 5200 | 434 |
| 576 | 20241105 | 090900 | 302667210 | 5210 | 5200 | 5220 | 5180 | 2849 |
| 577 | 20241105 | 090800 | 287874520 | 5210 | 5220 | 5220 | 5180 | 4749 |
| 578 | 20241105 | 090700 | 263176770 | 5220 | 5260 | 5270 | 5220 | 4501 |
| 579 | 20241105 | 090600 | 239603960 | 5260 | 5280 | 5280 | 5260 | 1885 |
| 580 | 20241105 | 090500 | 229667590 | 5280 | 5290 | 5290 | 5270 | 1239 |
| 581 | 20241105 | 090400 | 223118200 | 5290 | 5280 | 5290 | 5260 | 8270 |
| 582 | 20241105 | 090300 | 179462240 | 5280 | 5270 | 5280 | 5260 | 3257 |
| 583 | 20241105 | 090200 | 162283400 | 5270 | 5220 | 5270 | 5220 | 1355 |
| 584 | 20241105 | 090100 | 155178440 | 5220 | 5250 | 5270 | 5220 | 6851 |
| 585 | 20241105 | 090000 | 119299480 | 5250 | 5220 | 5250 | 5220 | 22848 |