31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 2695 |
| 3 | 20230724 | 184000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230724 | 183900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230724 | 183800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230724 | 183700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230724 | 183600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230724 | 183500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230724 | 183400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230724 | 183300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230724 | 183200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230724 | 183100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230724 | 183000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230724 | 182900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230724 | 182800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230724 | 182700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230724 | 182600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230724 | 182500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230724 | 182400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230724 | 182300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230724 | 182200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230724 | 182100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230724 | 182000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230724 | 181900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230724 | 181800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230724 | 181700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230724 | 181600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230724 | 181500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230724 | 181400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230724 | 181300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230724 | 181200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230724 | 181100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 2695 |
| 33 | 20230724 | 181000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230724 | 180900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230724 | 180800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230724 | 180700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230724 | 180600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230724 | 180500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230724 | 180400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230724 | 180300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230724 | 180200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230724 | 180100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230724 | 180000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230724 | 175900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230724 | 175800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230724 | 175700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230724 | 175600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230724 | 175500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230724 | 175400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230724 | 175300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230724 | 175200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230724 | 175100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230724 | 175000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230724 | 174900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230724 | 174800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230724 | 174700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230724 | 174600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230724 | 174500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230724 | 174400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230724 | 174300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230724 | 174200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230724 | 174100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 2695 |
| 63 | 20230724 | 174000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230724 | 173900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230724 | 173800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230724 | 173700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230724 | 173600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230724 | 173500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230724 | 173400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230724 | 173300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230724 | 173200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230724 | 173100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230724 | 173000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230724 | 172900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230724 | 172800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230724 | 172700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230724 | 172600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230724 | 172500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230724 | 172400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230724 | 172300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230724 | 172200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230724 | 172100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230724 | 172000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230724 | 171900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230724 | 171800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230724 | 171700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230724 | 171600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230724 | 171500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230724 | 171400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230724 | 171300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230724 | 171200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230724 | 171100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 2695 |
| 93 | 20230724 | 171000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230724 | 170900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230724 | 170800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230724 | 170700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230724 | 170600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230724 | 170500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230724 | 170400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230724 | 170300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230724 | 170200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230724 | 170100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230724 | 170000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230724 | 165900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230724 | 165800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230724 | 165700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230724 | 165600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230724 | 165500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230724 | 165400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230724 | 165300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230724 | 165200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230724 | 165100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230724 | 165000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230724 | 164900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230724 | 164800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230724 | 164700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230724 | 164600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230724 | 164500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230724 | 164400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230724 | 164300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230724 | 164200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230724 | 164100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 2695 |
| 123 | 20230724 | 164000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230724 | 163900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230724 | 163800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230724 | 163700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230724 | 163600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230724 | 163500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230724 | 163400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230724 | 163300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230724 | 163200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230724 | 163100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230724 | 163000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230724 | 162900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230724 | 162800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230724 | 162700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230724 | 162600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230724 | 162500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230724 | 162400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230724 | 162300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230724 | 162200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230724 | 162100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230724 | 162000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230724 | 161900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230724 | 161800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230724 | 161700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230724 | 161600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230724 | 161500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230724 | 161400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230724 | 161300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230724 | 161200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230724 | 161100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 2695 |
| 153 | 20230724 | 161000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230724 | 160900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230724 | 160800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230724 | 160700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230724 | 160600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230724 | 160500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230724 | 160400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230724 | 160300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230724 | 160200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230724 | 160100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230724 | 160000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230724 | 155900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230724 | 155800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230724 | 155700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230724 | 155600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230724 | 155500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230724 | 155400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230724 | 155300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230724 | 155200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230724 | 155100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230724 | 155000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230724 | 154900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230724 | 154800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230724 | 154700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230724 | 154600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230724 | 154500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230724 | 154400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230724 | 154300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230724 | 154200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230724 | 154100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 2695 |
| 183 | 20230724 | 154000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230724 | 153900 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230724 | 153800 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230724 | 153700 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230724 | 153600 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230724 | 153500 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230724 | 153400 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230724 | 153300 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230724 | 153200 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230724 | 153100 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230724 | 153000 | 2587889700 | 25000 | 25000 | 25000 | 25000 | 2695 |
| 194 | 20230724 | 152900 | 2520514700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20230724 | 152800 | 2520514700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20230724 | 152700 | 2520514700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20230724 | 152600 | 2520514700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20230724 | 152500 | 2520514700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20230724 | 152400 | 2520514700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20230724 | 152300 | 2520514700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20230724 | 152200 | 2520514700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20230724 | 152100 | 2520514700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20230724 | 152000 | 2520514700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20230724 | 151900 | 2520514700 | 25050 | 25050 | 25100 | 25050 | 639 |
| 205 | 20230724 | 151800 | 2504507700 | 25050 | 25000 | 25050 | 25000 | 168 |
| 206 | 20230724 | 151700 | 2500306400 | 25050 | 25000 | 25050 | 25000 | 109 |
| 207 | 20230724 | 151600 | 2497576350 | 25050 | 25000 | 25050 | 24950 | 560 |
| 208 | 20230724 | 151500 | 2483576850 | 25000 | 24950 | 25000 | 24950 | 113 |
| 209 | 20230724 | 151400 | 2480752350 | 25000 | 25000 | 25000 | 24950 | 21 |
| 210 | 20230724 | 151300 | 2480227400 | 25000 | 25000 | 25000 | 24950 | 225 |
| 211 | 20230724 | 151200 | 2474609450 | 25000 | 24950 | 25000 | 24950 | 110 |
| 212 | 20230724 | 151100 | 2471864500 | 25000 | 25000 | 25000 | 24950 | 97 |
| 213 | 20230724 | 151000 | 2469439650 | 25000 | 25000 | 25050 | 25000 | 137 |
| 214 | 20230724 | 150900 | 2466014500 | 25050 | 25050 | 25050 | 25000 | 184 |
| 215 | 20230724 | 150800 | 2461412200 | 25050 | 25050 | 25050 | 25000 | 884 |
| 216 | 20230724 | 150700 | 2439309050 | 25000 | 25050 | 25050 | 25000 | 22 |
| 217 | 20230724 | 150600 | 2438759000 | 25050 | 25000 | 25050 | 25000 | 14 |
| 218 | 20230724 | 150500 | 2438408350 | 25000 | 25050 | 25050 | 25000 | 13 |
| 219 | 20230724 | 150400 | 2438082800 | 25000 | 25000 | 25050 | 25000 | 103 |
| 220 | 20230724 | 150300 | 2435507750 | 25000 | 25050 | 25050 | 25000 | 12 |
| 221 | 20230724 | 150200 | 2435207200 | 25050 | 25050 | 25050 | 25050 | 2 |
| 222 | 20230724 | 150100 | 2435157100 | 25050 | 25000 | 25050 | 25000 | 18 |
| 223 | 20230724 | 150000 | 2434706300 | 25000 | 25050 | 25050 | 25000 | 18 |
| 224 | 20230724 | 145900 | 2434255700 | 25050 | 25050 | 25050 | 25000 | 3 |
| 225 | 20230724 | 145800 | 2434180600 | 25000 | 25050 | 25050 | 25000 | 52 |
| 226 | 20230724 | 145700 | 2432878200 | 25000 | 25000 | 25000 | 24950 | 3052 |
| 227 | 20230724 | 145600 | 2356578300 | 25000 | 25000 | 25000 | 24950 | 228 |
| 228 | 20230724 | 145500 | 2350889100 | 25000 | 24950 | 25000 | 24950 | 13 |
| 229 | 20230724 | 145400 | 2350564150 | 25000 | 24950 | 25000 | 24950 | 109 |
| 230 | 20230724 | 145300 | 2347844450 | 24950 | 24900 | 24950 | 24900 | 726 |
| 231 | 20230724 | 145200 | 2329730800 | 24950 | 24950 | 24950 | 24900 | 63 |
| 232 | 20230724 | 145100 | 2328159700 | 24950 | 24950 | 24950 | 24900 | 4 |
| 233 | 20230724 | 145000 | 2328059950 | 24950 | 24950 | 24950 | 24900 | 29 |
| 234 | 20230724 | 144900 | 2327337150 | 24950 | 24950 | 24950 | 24950 | 349 |
| 235 | 20230724 | 144800 | 2318629600 | 25000 | 25000 | 25000 | 24950 | 22 |
| 236 | 20230724 | 144700 | 2318080100 | 24950 | 24950 | 25000 | 24950 | 367 |
| 237 | 20230724 | 144600 | 2308922850 | 24950 | 24950 | 24950 | 24950 | 533 |
| 238 | 20230724 | 144500 | 2295624500 | 24950 | 25000 | 25000 | 24950 | 115 |
| 239 | 20230724 | 144400 | 2292753200 | 25000 | 24950 | 25000 | 24950 | 218 |
| 240 | 20230724 | 144300 | 2287303250 | 25000 | 25000 | 25000 | 24950 | 16 |
| 241 | 20230724 | 144200 | 2286903450 | 24950 | 25000 | 25000 | 24950 | 54 |
| 242 | 20230724 | 144100 | 2285555550 | 25000 | 24950 | 25000 | 24950 | 113 |
| 243 | 20230724 | 144000 | 2282736150 | 25000 | 24950 | 25000 | 24950 | 25 |
| 244 | 20230724 | 143900 | 2282111850 | 25000 | 24950 | 25000 | 24950 | 67 |
| 245 | 20230724 | 143800 | 2280439600 | 24950 | 24950 | 24950 | 24950 | 44 |
| 246 | 20230724 | 143700 | 2279341800 | 24950 | 24950 | 25000 | 24950 | 82 |
| 247 | 20230724 | 143600 | 2277295300 | 24950 | 24950 | 24950 | 24950 | 6 |
| 248 | 20230724 | 143500 | 2277145600 | 24950 | 24950 | 25000 | 24950 | 148 |
| 249 | 20230724 | 143400 | 2273452400 | 24950 | 24950 | 25000 | 24950 | 77 |
| 250 | 20230724 | 143300 | 2271530650 | 25000 | 24950 | 25000 | 24950 | 87 |
| 251 | 20230724 | 143200 | 2269358150 | 24950 | 24950 | 25000 | 24950 | 14 |
| 252 | 20230724 | 143100 | 2269008300 | 25000 | 25000 | 25000 | 24950 | 460 |
| 253 | 20230724 | 143000 | 2257528450 | 25000 | 24950 | 25000 | 24950 | 179 |
| 254 | 20230724 | 142900 | 2253059800 | 24950 | 24950 | 25000 | 24950 | 14 |
| 255 | 20230724 | 142800 | 2252709950 | 24950 | 24950 | 24950 | 24950 | 4 |
| 256 | 20230724 | 142700 | 2252610150 | 25000 | 24950 | 25000 | 24950 | 54 |
| 257 | 20230724 | 142600 | 2251262000 | 25000 | 25000 | 25000 | 24950 | 255 |
| 258 | 20230724 | 142500 | 2244897500 | 24950 | 24950 | 25000 | 24950 | 596 |
| 259 | 20230724 | 142400 | 2230013300 | 24950 | 25000 | 25000 | 24950 | 90 |
| 260 | 20230724 | 142300 | 2227763500 | 25000 | 25000 | 25000 | 24950 | 28 |
| 261 | 20230724 | 142200 | 2227064250 | 25000 | 24950 | 25000 | 24950 | 13 |
| 262 | 20230724 | 142100 | 2226739350 | 25000 | 25000 | 25000 | 25000 | 11 |
| 263 | 20230724 | 142000 | 2226464350 | 24950 | 24950 | 25000 | 24950 | 183 |
| 264 | 20230724 | 141900 | 2221898450 | 25000 | 24950 | 25000 | 24950 | 24 |
| 265 | 20230724 | 141800 | 2221298850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20230724 | 141700 | 2221298850 | 25000 | 25000 | 25000 | 24950 | 128 |
| 267 | 20230724 | 141600 | 2218104650 | 25000 | 25000 | 25000 | 24950 | 29 |
| 268 | 20230724 | 141500 | 2217380450 | 24950 | 24950 | 24950 | 24950 | 7 |
| 269 | 20230724 | 141400 | 2217205800 | 24950 | 25000 | 25000 | 24950 | 14 |
| 270 | 20230724 | 141300 | 2216855950 | 24950 | 25000 | 25000 | 24950 | 18 |
| 271 | 20230724 | 141200 | 2216406350 | 25000 | 24950 | 25000 | 24950 | 28 |
| 272 | 20230724 | 141100 | 2215707200 | 25000 | 25000 | 25000 | 25000 | 12 |
| 273 | 20230724 | 141000 | 2215407200 | 25000 | 24950 | 25000 | 24950 | 2 |
| 274 | 20230724 | 140900 | 2215357250 | 25000 | 24950 | 25000 | 24950 | 28 |
| 275 | 20230724 | 140800 | 2214658100 | 25000 | 24950 | 25000 | 24950 | 14 |
| 276 | 20230724 | 140700 | 2214308150 | 25000 | 25000 | 25000 | 25000 | 10 |
| 277 | 20230724 | 140600 | 2214058150 | 24950 | 25000 | 25000 | 24950 | 12 |
| 278 | 20230724 | 140500 | 2213758200 | 24950 | 25000 | 25000 | 24950 | 149 |
| 279 | 20230724 | 140400 | 2210038900 | 25000 | 24950 | 25000 | 24950 | 14 |
| 280 | 20230724 | 140300 | 2209688950 | 24950 | 25000 | 25000 | 24950 | 16 |
| 281 | 20230724 | 140200 | 2209289050 | 24950 | 24950 | 24950 | 24950 | 2 |
| 282 | 20230724 | 140100 | 2209239150 | 24950 | 25000 | 25000 | 24950 | 27 |
| 283 | 20230724 | 140000 | 2208564850 | 25000 | 25000 | 25000 | 24950 | 131 |
| 284 | 20230724 | 135900 | 2205290600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20230724 | 135800 | 2205290600 | 24950 | 24950 | 25000 | 24900 | 757 |
| 286 | 20230724 | 135700 | 2186404000 | 24950 | 25000 | 25000 | 24950 | 247 |
| 287 | 20230724 | 135600 | 2180239100 | 24950 | 24950 | 25000 | 24950 | 24 |
| 288 | 20230724 | 135500 | 2179639700 | 24950 | 25000 | 25000 | 24950 | 16 |
| 289 | 20230724 | 135400 | 2179239950 | 24950 | 24950 | 24950 | 24950 | 193 |
| 290 | 20230724 | 135300 | 2174424600 | 24950 | 24900 | 24950 | 24900 | 239 |
| 291 | 20230724 | 135200 | 2168461650 | 24950 | 24900 | 24950 | 24900 | 7 |
| 292 | 20230724 | 135100 | 2168287050 | 24950 | 24950 | 24950 | 24900 | 135 |
| 293 | 20230724 | 135000 | 2164918850 | 24900 | 24900 | 24950 | 24900 | 149 |
| 294 | 20230724 | 134900 | 2161202700 | 24950 | 24900 | 24950 | 24900 | 121 |
| 295 | 20230724 | 134800 | 2158187300 | 24950 | 24950 | 24950 | 24900 | 214 |
| 296 | 20230724 | 134700 | 2152858050 | 24950 | 24950 | 24950 | 24900 | 50 |
| 297 | 20230724 | 134600 | 2151611900 | 24900 | 24950 | 24950 | 24900 | 79 |
| 298 | 20230724 | 134500 | 2149640950 | 24950 | 24950 | 24950 | 24900 | 444 |
| 299 | 20230724 | 134400 | 2138567400 | 24950 | 24950 | 24950 | 24950 | 103 |
| 300 | 20230724 | 134300 | 2135997550 | 24950 | 24900 | 24950 | 24900 | 255 |
| 301 | 20230724 | 134200 | 2129647550 | 24900 | 24950 | 24950 | 24900 | 15 |
| 302 | 20230724 | 134100 | 2129273500 | 24950 | 24950 | 24950 | 24900 | 40 |
| 303 | 20230724 | 134000 | 2128275550 | 24900 | 24950 | 24950 | 24900 | 409 |
| 304 | 20230724 | 133900 | 2118071850 | 24950 | 24950 | 24950 | 24900 | 124 |
| 305 | 20230724 | 133800 | 2114978150 | 24950 | 24950 | 24950 | 24950 | 246 |
| 306 | 20230724 | 133700 | 2108840450 | 24950 | 24900 | 24950 | 24900 | 165 |
| 307 | 20230724 | 133600 | 2104725850 | 24900 | 24950 | 24950 | 24900 | 51 |
| 308 | 20230724 | 133500 | 2103454150 | 24950 | 24950 | 24950 | 24900 | 162 |
| 309 | 20230724 | 133400 | 2099412350 | 24900 | 24950 | 24950 | 24900 | 88 |
| 310 | 20230724 | 133300 | 2097216900 | 24950 | 24950 | 24950 | 24950 | 87 |
| 311 | 20230724 | 133200 | 2095046250 | 24950 | 24950 | 24950 | 24900 | 287 |
| 312 | 20230724 | 133100 | 2087886300 | 24950 | 25000 | 25000 | 24900 | 6 |
| 313 | 20230724 | 133000 | 2087736600 | 25000 | 25000 | 25000 | 25000 | 10 |
| 314 | 20230724 | 132900 | 2087486600 | 25000 | 24950 | 25000 | 24900 | 1732 |
| 315 | 20230724 | 132800 | 2044294600 | 24900 | 24950 | 24950 | 24900 | 4 |
| 316 | 20230724 | 132700 | 2044194900 | 24900 | 24950 | 24950 | 24900 | 32 |
| 317 | 20230724 | 132600 | 2043396550 | 24900 | 24950 | 24950 | 24900 | 17 |
| 318 | 20230724 | 132500 | 2042972450 | 24950 | 24900 | 24950 | 24900 | 205 |
| 319 | 20230724 | 132400 | 2037863400 | 24900 | 24950 | 24950 | 24900 | 414 |
| 320 | 20230724 | 132300 | 2027554200 | 24900 | 24900 | 24900 | 24900 | 57 |
| 321 | 20230724 | 132200 | 2026134900 | 24950 | 24900 | 24950 | 24900 | 75 |
| 322 | 20230724 | 132100 | 2024266100 | 24900 | 24900 | 24950 | 24900 | 53 |
| 323 | 20230724 | 132000 | 2022945600 | 24950 | 24950 | 24950 | 24900 | 620 |
| 324 | 20230724 | 131900 | 2007489000 | 24900 | 24950 | 24950 | 24900 | 12 |
| 325 | 20230724 | 131800 | 2007189650 | 24900 | 24900 | 24950 | 24900 | 107 |
| 326 | 20230724 | 131700 | 2004522700 | 24950 | 24900 | 24950 | 24900 | 13 |
| 327 | 20230724 | 131600 | 2004198450 | 24950 | 24950 | 24950 | 24950 | 51 |
| 328 | 20230724 | 131500 | 2002926000 | 24900 | 24900 | 24950 | 24900 | 73 |
| 329 | 20230724 | 131400 | 2001105900 | 24900 | 24950 | 24950 | 24900 | 980 |
| 330 | 20230724 | 131300 | 1976703350 | 24950 | 24950 | 24950 | 24950 | 46 |
| 331 | 20230724 | 131200 | 1975555650 | 24950 | 24900 | 24950 | 24900 | 35 |
| 332 | 20230724 | 131100 | 1974682450 | 24900 | 24900 | 24950 | 24900 | 132 |
| 333 | 20230724 | 131000 | 1971389750 | 24950 | 24900 | 24950 | 24900 | 1124 |
| 334 | 20230724 | 130900 | 1943347250 | 24950 | 24900 | 24950 | 24900 | 12 |
| 335 | 20230724 | 130800 | 1943047900 | 24900 | 24950 | 24950 | 24900 | 15 |
| 336 | 20230724 | 130700 | 1942673800 | 24900 | 24900 | 24900 | 24900 | 15 |
| 337 | 20230724 | 130600 | 1942300300 | 24900 | 24900 | 24950 | 24900 | 13 |
| 338 | 20230724 | 130500 | 1941976050 | 24900 | 24900 | 24900 | 24900 | 1 |
| 339 | 20230724 | 130400 | 1941951150 | 24950 | 24950 | 24950 | 24950 | 96 |
| 340 | 20230724 | 130300 | 1939555950 | 24950 | 24900 | 24950 | 24900 | 155 |
| 341 | 20230724 | 130200 | 1935691400 | 24900 | 24950 | 24950 | 24900 | 172 |
| 342 | 20230724 | 130100 | 1931400050 | 25000 | 24950 | 25000 | 24950 | 14 |
| 343 | 20230724 | 130000 | 1931050200 | 24950 | 24950 | 24950 | 24900 | 69 |
| 344 | 20230724 | 125900 | 1929329350 | 24950 | 24950 | 24950 | 24950 | 14 |
| 345 | 20230724 | 125800 | 1928980050 | 24950 | 24900 | 24950 | 24900 | 282 |
| 346 | 20230724 | 125700 | 1921944250 | 24950 | 24950 | 24950 | 24950 | 6 |
| 347 | 20230724 | 125600 | 1921794550 | 24950 | 24900 | 24950 | 24900 | 68 |
| 348 | 20230724 | 125500 | 1920098700 | 24950 | 24900 | 24950 | 24900 | 42 |
| 349 | 20230724 | 125400 | 1919051300 | 24950 | 24950 | 24950 | 24900 | 403 |
| 350 | 20230724 | 125300 | 1908996550 | 24950 | 24950 | 24950 | 24900 | 754 |
| 351 | 20230724 | 125200 | 1890184350 | 24900 | 24950 | 24950 | 24900 | 141 |
| 352 | 20230724 | 125100 | 1886667200 | 24950 | 24900 | 24950 | 24900 | 100 |
| 353 | 20230724 | 125000 | 1884174300 | 24900 | 24900 | 24950 | 24900 | 446 |
| 354 | 20230724 | 124900 | 1873068350 | 24900 | 24900 | 24900 | 24900 | 52 |
| 355 | 20230724 | 124800 | 1871773550 | 24900 | 24950 | 24950 | 24900 | 59 |
| 356 | 20230724 | 124700 | 1870301600 | 24950 | 24950 | 24950 | 24900 | 69 |
| 357 | 20230724 | 124600 | 1868580150 | 24950 | 24950 | 24950 | 24950 | 170 |
| 358 | 20230724 | 124500 | 1864338650 | 24900 | 24900 | 24950 | 24900 | 128 |
| 359 | 20230724 | 124400 | 1861150850 | 24950 | 24950 | 24950 | 24900 | 257 |
| 360 | 20230724 | 124300 | 1854748700 | 24950 | 24950 | 24950 | 24900 | 120 |
| 361 | 20230724 | 124200 | 1851759750 | 24900 | 24900 | 24950 | 24900 | 163 |
| 362 | 20230724 | 124100 | 1847694650 | 24900 | 24900 | 24950 | 24900 | 49 |
| 363 | 20230724 | 124000 | 1846472200 | 24900 | 24950 | 24950 | 24900 | 22 |
| 364 | 20230724 | 123900 | 1845923400 | 24950 | 24900 | 24950 | 24900 | 11 |
| 365 | 20230724 | 123800 | 1845649000 | 24950 | 24900 | 24950 | 24900 | 448 |
| 366 | 20230724 | 123700 | 1834490950 | 24900 | 24950 | 24950 | 24900 | 18 |
| 367 | 20230724 | 123600 | 1834041950 | 24950 | 24950 | 24950 | 24900 | 275 |
| 368 | 20230724 | 123500 | 1827180800 | 24950 | 24950 | 25000 | 24950 | 295 |
| 369 | 20230724 | 123400 | 1819820000 | 24950 | 24950 | 25000 | 24950 | 272 |
| 370 | 20230724 | 123300 | 1813031500 | 24950 | 24950 | 24950 | 24950 | 32 |
| 371 | 20230724 | 123200 | 1812233100 | 25000 | 25000 | 25000 | 25000 | 48 |
| 372 | 20230724 | 123100 | 1811033100 | 24950 | 24950 | 24950 | 24950 | 183 |
| 373 | 20230724 | 123000 | 1806467250 | 24950 | 24950 | 25000 | 24950 | 452 |
| 374 | 20230724 | 122900 | 1795189300 | 24950 | 24950 | 25000 | 24900 | 758 |
| 375 | 20230724 | 122800 | 1776276700 | 24950 | 24950 | 24950 | 24950 | 41 |
| 376 | 20230724 | 122700 | 1775253750 | 25000 | 24950 | 25000 | 24950 | 27 |
| 377 | 20230724 | 122600 | 1774579550 | 24950 | 24950 | 24950 | 24950 | 2 |
| 378 | 20230724 | 122500 | 1774529650 | 25000 | 24950 | 25000 | 24950 | 94 |
| 379 | 20230724 | 122400 | 1772181850 | 24950 | 24950 | 25000 | 24950 | 37 |
| 380 | 20230724 | 122300 | 1771258150 | 24950 | 24950 | 25000 | 24950 | 85 |
| 381 | 20230724 | 122200 | 1769136400 | 24950 | 24950 | 25000 | 24950 | 960 |
| 382 | 20230724 | 122100 | 1745183850 | 24950 | 25000 | 25000 | 24950 | 27 |
| 383 | 20230724 | 122000 | 1744508950 | 25000 | 24950 | 25000 | 24950 | 905 |
| 384 | 20230724 | 121900 | 1721925300 | 24950 | 24950 | 25000 | 24950 | 126 |
| 385 | 20230724 | 121800 | 1718781100 | 24950 | 24950 | 24950 | 24950 | 147 |
| 386 | 20230724 | 121700 | 1715113450 | 25000 | 24950 | 25000 | 24950 | 22 |
| 387 | 20230724 | 121600 | 1714564000 | 24950 | 25000 | 25000 | 24950 | 26 |
| 388 | 20230724 | 121500 | 1713914750 | 24950 | 24950 | 24950 | 24950 | 205 |
| 389 | 20230724 | 121400 | 1708800000 | 25000 | 24900 | 25000 | 24900 | 547 |
| 390 | 20230724 | 121300 | 1695152350 | 24900 | 24900 | 24950 | 24900 | 17 |
| 391 | 20230724 | 121200 | 1694729000 | 24950 | 24950 | 24950 | 24950 | 199 |
| 392 | 20230724 | 121100 | 1689763950 | 24950 | 25000 | 25000 | 24950 | 361 |
| 393 | 20230724 | 121000 | 1680756450 | 24950 | 24950 | 24950 | 24950 | 25 |
| 394 | 20230724 | 120900 | 1680132700 | 25000 | 24950 | 25000 | 24950 | 133 |
| 395 | 20230724 | 120800 | 1676813800 | 24950 | 25000 | 25000 | 24950 | 37 |
| 396 | 20230724 | 120700 | 1675890100 | 24950 | 24950 | 24950 | 24950 | 21 |
| 397 | 20230724 | 120600 | 1675366150 | 24950 | 24950 | 25000 | 24950 | 19 |
| 398 | 20230724 | 120500 | 1674891300 | 24950 | 24950 | 25000 | 24950 | 75 |
| 399 | 20230724 | 120400 | 1673017550 | 24950 | 25000 | 25000 | 24950 | 11 |
| 400 | 20230724 | 120300 | 1672742600 | 24950 | 24950 | 25000 | 24950 | 337 |
| 401 | 20230724 | 120200 | 1664333900 | 24950 | 24950 | 25000 | 24950 | 630 |
| 402 | 20230724 | 120100 | 1648612900 | 25000 | 24950 | 25000 | 24950 | 21 |
| 403 | 20230724 | 120000 | 1648088350 | 24950 | 24950 | 25000 | 24950 | 116 |
| 404 | 20230724 | 115900 | 1645193600 | 24950 | 25000 | 25000 | 24950 | 176 |
| 405 | 20230724 | 115800 | 1640796700 | 24950 | 25000 | 25000 | 24950 | 28 |
| 406 | 20230724 | 115700 | 1640097450 | 24950 | 24950 | 24950 | 24950 | 37 |
| 407 | 20230724 | 115600 | 1639174300 | 25000 | 24950 | 25000 | 24950 | 141 |
| 408 | 20230724 | 115500 | 1635655750 | 24950 | 25000 | 25000 | 24950 | 194 |
| 409 | 20230724 | 115400 | 1630812400 | 25000 | 24950 | 25000 | 24950 | 38 |
| 410 | 20230724 | 115300 | 1629863250 | 24950 | 24950 | 25000 | 24950 | 85 |
| 411 | 20230724 | 115200 | 1627740050 | 24950 | 25000 | 25000 | 24950 | 76 |
| 412 | 20230724 | 115100 | 1625842750 | 25000 | 25050 | 25050 | 25000 | 103 |
| 413 | 20230724 | 115000 | 1623266050 | 25000 | 25000 | 25050 | 24950 | 1366 |
| 414 | 20230724 | 114900 | 1589115650 | 25000 | 25050 | 25050 | 25000 | 13 |
| 415 | 20230724 | 114800 | 1588790100 | 25050 | 25050 | 25050 | 25050 | 588 |
| 416 | 20230724 | 114700 | 1574060700 | 25050 | 25100 | 25100 | 25050 | 338 |
| 417 | 20230724 | 114600 | 1565590300 | 25050 | 25050 | 25050 | 25050 | 5 |
| 418 | 20230724 | 114500 | 1565465050 | 25050 | 25050 | 25100 | 25050 | 36 |
| 419 | 20230724 | 114400 | 1564562700 | 25050 | 25050 | 25050 | 25050 | 321 |
| 420 | 20230724 | 114300 | 1556521650 | 25050 | 25050 | 25100 | 25050 | 53 |
| 421 | 20230724 | 114200 | 1555193450 | 25100 | 25100 | 25100 | 25050 | 116 |
| 422 | 20230724 | 114100 | 1552284450 | 25050 | 25100 | 25100 | 25050 | 5 |
| 423 | 20230724 | 114000 | 1552159100 | 25100 | 25050 | 25100 | 25050 | 558 |
| 424 | 20230724 | 113900 | 1538154150 | 25100 | 25050 | 25100 | 25050 | 49 |
| 425 | 20230724 | 113800 | 1536924600 | 25100 | 25050 | 25100 | 25050 | 15 |
| 426 | 20230724 | 113700 | 1536548300 | 25050 | 25050 | 25100 | 25050 | 22 |
| 427 | 20230724 | 113600 | 1535996250 | 25100 | 25050 | 25100 | 25050 | 46 |
| 428 | 20230724 | 113500 | 1534843750 | 25050 | 25050 | 25100 | 25050 | 134 |
| 429 | 20230724 | 113400 | 1531486500 | 25050 | 25100 | 25100 | 25050 | 414 |
| 430 | 20230724 | 113300 | 1521115250 | 25050 | 25050 | 25100 | 25050 | 79 |
| 431 | 20230724 | 113200 | 1519134250 | 25050 | 25050 | 25100 | 25050 | 45 |
| 432 | 20230724 | 113100 | 1518006450 | 25050 | 25050 | 25050 | 25050 | 175 |
| 433 | 20230724 | 113000 | 1513622700 | 25100 | 25050 | 25100 | 25050 | 16 |
| 434 | 20230724 | 112900 | 1513221350 | 25100 | 25100 | 25100 | 25050 | 97 |
| 435 | 20230724 | 112800 | 1510787500 | 25050 | 25050 | 25050 | 25050 | 5 |
| 436 | 20230724 | 112700 | 1510662250 | 25050 | 25100 | 25100 | 25050 | 14 |
| 437 | 20230724 | 112600 | 1510311000 | 25050 | 25050 | 25050 | 25050 | 48 |
| 438 | 20230724 | 112500 | 1509108600 | 25100 | 25100 | 25100 | 25050 | 813 |
| 439 | 20230724 | 112400 | 1488713250 | 25050 | 25100 | 25100 | 25050 | 242 |
| 440 | 20230724 | 112300 | 1482639100 | 25100 | 25100 | 25100 | 25050 | 1971 |
| 441 | 20230724 | 112200 | 1433167050 | 25150 | 25100 | 25150 | 25100 | 27 |
| 442 | 20230724 | 112100 | 1432488850 | 25100 | 25100 | 25150 | 25100 | 39 |
| 443 | 20230724 | 112000 | 1431509400 | 25100 | 25100 | 25100 | 25100 | 53 |
| 444 | 20230724 | 111900 | 1430179100 | 25150 | 25100 | 25150 | 25100 | 78 |
| 445 | 20230724 | 111800 | 1428219150 | 25150 | 25150 | 25150 | 25100 | 62 |
| 446 | 20230724 | 111700 | 1426661000 | 25150 | 25150 | 25150 | 25100 | 23 |
| 447 | 20230724 | 111600 | 1426082900 | 25150 | 25200 | 25200 | 25150 | 162 |
| 448 | 20230724 | 111500 | 1422008000 | 25150 | 25100 | 25150 | 25100 | 25 |
| 449 | 20230724 | 111400 | 1421379350 | 25100 | 25150 | 25150 | 25100 | 36 |
| 450 | 20230724 | 111300 | 1420474800 | 25150 | 25150 | 25150 | 25150 | 37 |
| 451 | 20230724 | 111200 | 1419544250 | 25100 | 25150 | 25150 | 25100 | 497 |
| 452 | 20230724 | 111100 | 1407044850 | 25150 | 25150 | 25200 | 25150 | 41 |
| 453 | 20230724 | 111000 | 1406013450 | 25200 | 25150 | 25200 | 25150 | 40 |
| 454 | 20230724 | 110900 | 1405005550 | 25150 | 25150 | 25150 | 25150 | 2 |
| 455 | 20230724 | 110800 | 1404955250 | 25150 | 25200 | 25200 | 25150 | 84 |
| 456 | 20230724 | 110700 | 1402838600 | 25250 | 25200 | 25250 | 25200 | 186 |
| 457 | 20230724 | 110600 | 1398149350 | 25200 | 25200 | 25200 | 25200 | 2 |
| 458 | 20230724 | 110500 | 1398098950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 459 | 20230724 | 110400 | 1398098950 | 25200 | 25200 | 25200 | 25150 | 262 |
| 460 | 20230724 | 110300 | 1391497200 | 25200 | 25150 | 25200 | 25150 | 26 |
| 461 | 20230724 | 110200 | 1390842150 | 25150 | 25150 | 25150 | 25150 | 2 |
| 462 | 20230724 | 110100 | 1390791850 | 25150 | 25150 | 25200 | 25150 | 86 |
| 463 | 20230724 | 110000 | 1388625300 | 25150 | 25200 | 25200 | 25150 | 103 |
| 464 | 20230724 | 105900 | 1386032350 | 25150 | 25150 | 25150 | 25150 | 3 |
| 465 | 20230724 | 105800 | 1385956900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 466 | 20230724 | 105700 | 1385956900 | 25150 | 25150 | 25150 | 25150 | 153 |
| 467 | 20230724 | 105600 | 1382108950 | 25150 | 25100 | 25150 | 25100 | 91 |
| 468 | 20230724 | 105500 | 1379821800 | 25200 | 25100 | 25200 | 25100 | 1150 |
| 469 | 20230724 | 105400 | 1350951550 | 25050 | 25050 | 25050 | 25050 | 17 |
| 470 | 20230724 | 105300 | 1350525700 | 25050 | 25050 | 25050 | 25050 | 133 |
| 471 | 20230724 | 105200 | 1347194050 | 25050 | 25050 | 25050 | 25050 | 3 |
| 472 | 20230724 | 105100 | 1347118900 | 25100 | 25050 | 25100 | 25050 | 49 |
| 473 | 20230724 | 105000 | 1345889100 | 25100 | 25100 | 25100 | 25100 | 64 |
| 474 | 20230724 | 104900 | 1344282700 | 25100 | 25150 | 25150 | 25100 | 56 |
| 475 | 20230724 | 104800 | 1342874400 | 25150 | 25150 | 25150 | 25150 | 2 |
| 476 | 20230724 | 104700 | 1342824100 | 25150 | 25150 | 25150 | 25150 | 204 |
| 477 | 20230724 | 104600 | 1337693500 | 25200 | 25150 | 25200 | 25150 | 55 |
| 478 | 20230724 | 104500 | 1336307750 | 25150 | 25200 | 25200 | 25150 | 17 |
| 479 | 20230724 | 104400 | 1335880100 | 25150 | 25100 | 25150 | 25100 | 201 |
| 480 | 20230724 | 104300 | 1330825100 | 25150 | 25150 | 25150 | 25150 | 36 |
| 481 | 20230724 | 104200 | 1329919700 | 25200 | 25150 | 25200 | 25100 | 105 |
| 482 | 20230724 | 104100 | 1327277100 | 25150 | 25150 | 25200 | 25150 | 269 |
| 483 | 20230724 | 104000 | 1320503900 | 25050 | 25050 | 25100 | 25000 | 3082 |
| 484 | 20230724 | 103900 | 1243296200 | 25050 | 25000 | 25050 | 25000 | 430 |
| 485 | 20230724 | 103800 | 1232543450 | 25050 | 25100 | 25100 | 25050 | 161 |
| 486 | 20230724 | 103700 | 1228510100 | 25100 | 25150 | 25150 | 25100 | 395 |
| 487 | 20230724 | 103600 | 1218579950 | 25150 | 25000 | 25150 | 25000 | 632 |
| 488 | 20230724 | 103500 | 1202744400 | 25050 | 25000 | 25050 | 25000 | 56 |
| 489 | 20230724 | 103400 | 1201342650 | 25000 | 25000 | 25050 | 24950 | 1391 |
| 490 | 20230724 | 103300 | 1166566100 | 25000 | 25050 | 25050 | 25000 | 198 |
| 491 | 20230724 | 103200 | 1161616050 | 25050 | 25050 | 25050 | 25000 | 9 |
| 492 | 20230724 | 103100 | 1161390700 | 25050 | 25050 | 25050 | 25000 | 60 |
| 493 | 20230724 | 103000 | 1159890400 | 25000 | 25000 | 25050 | 25000 | 87 |
| 494 | 20230724 | 102900 | 1157715300 | 25000 | 24950 | 25000 | 24900 | 367 |
| 495 | 20230724 | 102800 | 1148564200 | 24950 | 24950 | 25000 | 24950 | 9 |
| 496 | 20230724 | 102700 | 1148339550 | 24950 | 24950 | 24950 | 24950 | 53 |
| 497 | 20230724 | 102600 | 1147017200 | 24950 | 24950 | 25000 | 24950 | 90 |
| 498 | 20230724 | 102500 | 1144770700 | 24950 | 24950 | 25000 | 24950 | 491 |
| 499 | 20230724 | 102400 | 1132508550 | 24950 | 24950 | 24950 | 24900 | 446 |
| 500 | 20230724 | 102300 | 1121383350 | 24950 | 24950 | 25000 | 24950 | 622 |
| 501 | 20230724 | 102200 | 1105864400 | 24950 | 25000 | 25000 | 24950 | 4 |
| 502 | 20230724 | 102100 | 1105764500 | 25000 | 24950 | 25000 | 24950 | 208 |
| 503 | 20230724 | 102000 | 1100564600 | 25000 | 25000 | 25000 | 24950 | 1343 |
| 504 | 20230724 | 101900 | 1067019750 | 25050 | 25050 | 25050 | 25000 | 1095 |
| 505 | 20230724 | 101800 | 1039591850 | 25100 | 25100 | 25100 | 25050 | 186 |
| 506 | 20230724 | 101700 | 1034923400 | 25050 | 25050 | 25050 | 25050 | 76 |
| 507 | 20230724 | 101600 | 1033019600 | 25050 | 25050 | 25050 | 25050 | 41 |
| 508 | 20230724 | 101500 | 1031992550 | 25050 | 25050 | 25100 | 25050 | 2611 |
| 509 | 20230724 | 101400 | 966557750 | 25000 | 25000 | 25000 | 25000 | 33 |
| 510 | 20230724 | 101300 | 965732750 | 25000 | 25000 | 25000 | 24950 | 292 |
| 511 | 20230724 | 101200 | 958433450 | 25000 | 25000 | 25000 | 25000 | 57 |
| 512 | 20230724 | 101100 | 957008450 | 25000 | 25000 | 25000 | 25000 | 145 |
| 513 | 20230724 | 101000 | 953383450 | 25000 | 25000 | 25050 | 25000 | 990 |
| 514 | 20230724 | 100900 | 928633350 | 25000 | 25000 | 25000 | 24950 | 180 |
| 515 | 20230724 | 100800 | 924134500 | 25000 | 24950 | 25000 | 24950 | 120 |
| 516 | 20230724 | 100700 | 921137750 | 24950 | 25000 | 25000 | 24950 | 137 |
| 517 | 20230724 | 100600 | 917717850 | 24950 | 24950 | 24950 | 24950 | 135 |
| 518 | 20230724 | 100500 | 914349600 | 25000 | 25000 | 25000 | 25000 | 5 |
| 519 | 20230724 | 100400 | 914224600 | 25000 | 25000 | 25000 | 25000 | 90 |
| 520 | 20230724 | 100300 | 911974600 | 25000 | 25000 | 25000 | 25000 | 2 |
| 521 | 20230724 | 100200 | 911924600 | 24950 | 24950 | 25050 | 24950 | 527 |
| 522 | 20230724 | 100100 | 898758300 | 24950 | 24950 | 24950 | 24900 | 564 |
| 523 | 20230724 | 100000 | 884686550 | 24950 | 24950 | 25000 | 24950 | 444 |
| 524 | 20230724 | 095900 | 873608650 | 24950 | 24950 | 24950 | 24950 | 7 |
| 525 | 20230724 | 095800 | 873434000 | 24950 | 24950 | 24950 | 24950 | 65 |
| 526 | 20230724 | 095700 | 871812250 | 24950 | 25000 | 25000 | 24950 | 70 |
| 527 | 20230724 | 095600 | 870065700 | 24950 | 24950 | 24950 | 24950 | 52 |
| 528 | 20230724 | 095500 | 868768300 | 25000 | 24950 | 25000 | 24950 | 216 |
| 529 | 20230724 | 095400 | 863369000 | 25000 | 24950 | 25000 | 24950 | 1179 |
| 530 | 20230724 | 095300 | 833950100 | 24900 | 24900 | 24900 | 24900 | 1 |
| 531 | 20230724 | 095200 | 833925200 | 25000 | 25000 | 25000 | 24950 | 2527 |
| 532 | 20230724 | 095100 | 770873000 | 25050 | 24950 | 25050 | 24950 | 23 |
| 533 | 20230724 | 095000 | 770298150 | 25000 | 25000 | 25000 | 25000 | 49 |
| 534 | 20230724 | 094900 | 769073150 | 25000 | 25000 | 25000 | 25000 | 59 |
| 535 | 20230724 | 094800 | 767598150 | 25000 | 25050 | 25050 | 24950 | 126 |
| 536 | 20230724 | 094700 | 764444150 | 24950 | 25000 | 25050 | 24950 | 629 |
| 537 | 20230724 | 094600 | 748717600 | 24950 | 25000 | 25000 | 24950 | 147 |
| 538 | 20230724 | 094500 | 745047600 | 25000 | 25000 | 25000 | 25000 | 12 |
| 539 | 20230724 | 094400 | 744747600 | 25000 | 25050 | 25050 | 24950 | 990 |
| 540 | 20230724 | 094300 | 719997450 | 25000 | 25050 | 25050 | 25000 | 225 |
| 541 | 20230724 | 094200 | 714361950 | 25050 | 25050 | 25050 | 25050 | 6 |
| 542 | 20230724 | 094100 | 714211650 | 25050 | 25050 | 25050 | 25050 | 5 |
| 543 | 20230724 | 094000 | 714086400 | 25050 | 25050 | 25050 | 25000 | 139 |
| 544 | 20230724 | 093900 | 710605150 | 25050 | 25100 | 25100 | 25050 | 107 |
| 545 | 20230724 | 093800 | 707922300 | 25100 | 25050 | 25100 | 25050 | 74 |
| 546 | 20230724 | 093700 | 706066250 | 25050 | 25050 | 25050 | 25050 | 22 |
| 547 | 20230724 | 093600 | 705515150 | 25000 | 25050 | 25050 | 25000 | 214 |
| 548 | 20230724 | 093500 | 700155150 | 25100 | 25100 | 25100 | 25100 | 42 |
| 549 | 20230724 | 093400 | 699100950 | 25050 | 25050 | 25050 | 25050 | 318 |
| 550 | 20230724 | 093300 | 691135050 | 25050 | 25100 | 25100 | 25000 | 75 |
| 551 | 20230724 | 093200 | 689256650 | 25150 | 25050 | 25150 | 25000 | 628 |
| 552 | 20230724 | 093100 | 673510600 | 25050 | 25100 | 25100 | 25000 | 234 |
| 553 | 20230724 | 093000 | 667652950 | 25100 | 25050 | 25100 | 25050 | 153 |
| 554 | 20230724 | 092900 | 663818050 | 25050 | 25100 | 25100 | 25000 | 883 |
| 555 | 20230724 | 092800 | 641740150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 556 | 20230724 | 092700 | 641740150 | 25000 | 25000 | 25000 | 25000 | 90 |
| 557 | 20230724 | 092600 | 639490150 | 25000 | 24950 | 25000 | 24950 | 161 |
| 558 | 20230724 | 092500 | 635468500 | 24950 | 25000 | 25050 | 24950 | 524 |
| 559 | 20230724 | 092400 | 622367250 | 25000 | 25000 | 25000 | 24950 | 145 |
| 560 | 20230724 | 092300 | 618747250 | 25000 | 25000 | 25050 | 25000 | 48 |
| 561 | 20230724 | 092200 | 617546900 | 25000 | 25000 | 25000 | 25000 | 420 |
| 562 | 20230724 | 092100 | 607046900 | 24950 | 25000 | 25000 | 24950 | 571 |
| 563 | 20230724 | 092000 | 592773800 | 25000 | 25000 | 25000 | 25000 | 287 |
| 564 | 20230724 | 091900 | 585598800 | 25000 | 24900 | 25000 | 24900 | 2635 |
| 565 | 20230724 | 091800 | 519913000 | 24900 | 24850 | 24900 | 24850 | 2245 |
| 566 | 20230724 | 091700 | 464120750 | 24850 | 24900 | 24900 | 24850 | 83 |
| 567 | 20230724 | 091600 | 462057300 | 24900 | 24900 | 24950 | 24850 | 1739 |
| 568 | 20230724 | 091500 | 418743500 | 24900 | 24900 | 24900 | 24900 | 293 |
| 569 | 20230724 | 091400 | 411447800 | 24950 | 24950 | 24950 | 24950 | 19 |
| 570 | 20230724 | 091300 | 410973750 | 24950 | 24950 | 24950 | 24950 | 207 |
| 571 | 20230724 | 091200 | 405809100 | 24950 | 25000 | 25000 | 24950 | 80 |
| 572 | 20230724 | 091100 | 403809850 | 24900 | 24900 | 24900 | 24900 | 117 |
| 573 | 20230724 | 091000 | 400896550 | 24900 | 24950 | 24950 | 24900 | 1844 |
| 574 | 20230724 | 090900 | 354920450 | 24950 | 24950 | 24950 | 24900 | 1688 |
| 575 | 20230724 | 090800 | 312874100 | 25000 | 25000 | 25000 | 24900 | 398 |
| 576 | 20230724 | 090700 | 302943750 | 24950 | 24950 | 24950 | 24900 | 384 |
| 577 | 20230724 | 090600 | 293363200 | 24900 | 25000 | 25000 | 24900 | 2444 |
| 578 | 20230724 | 090500 | 232381550 | 25000 | 25000 | 25050 | 24950 | 262 |
| 579 | 20230724 | 090400 | 225833350 | 25000 | 25000 | 25000 | 25000 | 1163 |
| 580 | 20230724 | 090300 | 196758350 | 25000 | 25000 | 25000 | 24950 | 455 |
| 581 | 20230724 | 090200 | 185403900 | 25000 | 25050 | 25100 | 24950 | 4561 |
| 582 | 20230724 | 090100 | 71353750 | 25050 | 25050 | 25050 | 25000 | 281 |
| 583 | 20230724 | 090000 | 64316550 | 25050 | 25150 | 25150 | 25050 | 2500 |