34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 52624 |
| 3 | 20230713 | 184200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 4 | 20230713 | 184100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 5 | 20230713 | 184000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 6 | 20230713 | 183900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 7 | 20230713 | 183800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 8 | 20230713 | 183700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 9 | 20230713 | 183600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 10 | 20230713 | 183500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 11 | 20230713 | 183400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 12 | 20230713 | 183300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 13 | 20230713 | 183200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 14 | 20230713 | 183100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 15 | 20230713 | 183000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 16 | 20230713 | 182900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 17 | 20230713 | 182800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 18 | 20230713 | 182700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 19 | 20230713 | 182600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 20 | 20230713 | 182500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 21 | 20230713 | 182400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 22 | 20230713 | 182300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 23 | 20230713 | 182200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 24 | 20230713 | 182100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 25 | 20230713 | 182000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 26 | 20230713 | 181900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 27 | 20230713 | 181800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 28 | 20230713 | 181700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 29 | 20230713 | 181600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 30 | 20230713 | 181500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 31 | 20230713 | 181400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 32 | 20230713 | 181300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 52624 |
| 33 | 20230713 | 181200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 34 | 20230713 | 181100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 35 | 20230713 | 181000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 36 | 20230713 | 180900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 37 | 20230713 | 180800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 38 | 20230713 | 180700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 39 | 20230713 | 180600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 40 | 20230713 | 180500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 41 | 20230713 | 180400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 42 | 20230713 | 180300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 43 | 20230713 | 180200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 44 | 20230713 | 180100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 45 | 20230713 | 180000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 46 | 20230713 | 175900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 47 | 20230713 | 175800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 48 | 20230713 | 175700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 49 | 20230713 | 175600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 50 | 20230713 | 175500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 51 | 20230713 | 175400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 52 | 20230713 | 175300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 53 | 20230713 | 175200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 54 | 20230713 | 175100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 55 | 20230713 | 175000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 56 | 20230713 | 174900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 57 | 20230713 | 174800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 58 | 20230713 | 174700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 59 | 20230713 | 174600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 60 | 20230713 | 174500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 61 | 20230713 | 174400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 62 | 20230713 | 174300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 52624 |
| 63 | 20230713 | 174200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 64 | 20230713 | 174100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 65 | 20230713 | 174000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 66 | 20230713 | 173900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 67 | 20230713 | 173800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 68 | 20230713 | 173700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 69 | 20230713 | 173600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 70 | 20230713 | 173500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 71 | 20230713 | 173400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 72 | 20230713 | 173300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 73 | 20230713 | 173200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 74 | 20230713 | 173100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 75 | 20230713 | 173000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 76 | 20230713 | 172900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 77 | 20230713 | 172800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 78 | 20230713 | 172700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 79 | 20230713 | 172600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 80 | 20230713 | 172500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 81 | 20230713 | 172400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 82 | 20230713 | 172300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 83 | 20230713 | 172200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 84 | 20230713 | 172100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 85 | 20230713 | 172000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 86 | 20230713 | 171900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 87 | 20230713 | 171800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 88 | 20230713 | 171700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 89 | 20230713 | 171600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 90 | 20230713 | 171500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 91 | 20230713 | 171400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 92 | 20230713 | 171300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 52624 |
| 93 | 20230713 | 171200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 94 | 20230713 | 171100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 95 | 20230713 | 171000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 96 | 20230713 | 170900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 97 | 20230713 | 170800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 98 | 20230713 | 170700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 99 | 20230713 | 170600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 100 | 20230713 | 170500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 101 | 20230713 | 170400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 102 | 20230713 | 170300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 103 | 20230713 | 170200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 104 | 20230713 | 170100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 105 | 20230713 | 170000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 106 | 20230713 | 165900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 107 | 20230713 | 165800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 108 | 20230713 | 165700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 109 | 20230713 | 165600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 110 | 20230713 | 165500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 111 | 20230713 | 165400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 112 | 20230713 | 165300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 113 | 20230713 | 165200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 114 | 20230713 | 165100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 115 | 20230713 | 165000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 116 | 20230713 | 164900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 117 | 20230713 | 164800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 118 | 20230713 | 164700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 119 | 20230713 | 164600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 120 | 20230713 | 164500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 121 | 20230713 | 164400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 122 | 20230713 | 164300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 52624 |
| 123 | 20230713 | 164200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 124 | 20230713 | 164100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 125 | 20230713 | 164000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 126 | 20230713 | 163900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 127 | 20230713 | 163800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 128 | 20230713 | 163700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 129 | 20230713 | 163600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 130 | 20230713 | 163500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 131 | 20230713 | 163400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 132 | 20230713 | 163300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 133 | 20230713 | 163200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 134 | 20230713 | 163100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 135 | 20230713 | 163000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 136 | 20230713 | 162900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 137 | 20230713 | 162800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 138 | 20230713 | 162700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 139 | 20230713 | 162600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 140 | 20230713 | 162500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 141 | 20230713 | 162400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 142 | 20230713 | 162300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 143 | 20230713 | 162200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 144 | 20230713 | 162100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 145 | 20230713 | 162000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 146 | 20230713 | 161900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 147 | 20230713 | 161800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 148 | 20230713 | 161700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 149 | 20230713 | 161600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 150 | 20230713 | 161500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 151 | 20230713 | 161400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 152 | 20230713 | 161300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 52624 |
| 153 | 20230713 | 161200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 154 | 20230713 | 161100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 155 | 20230713 | 161000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 156 | 20230713 | 160900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 157 | 20230713 | 160800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 158 | 20230713 | 160700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 159 | 20230713 | 160600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 160 | 20230713 | 160500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 161 | 20230713 | 160400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 162 | 20230713 | 160300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 163 | 20230713 | 160200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 164 | 20230713 | 160100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 165 | 20230713 | 160000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 166 | 20230713 | 155900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 167 | 20230713 | 155800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 168 | 20230713 | 155700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 169 | 20230713 | 155600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 170 | 20230713 | 155500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 171 | 20230713 | 155400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 172 | 20230713 | 155300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 173 | 20230713 | 155200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 174 | 20230713 | 155100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 175 | 20230713 | 155000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 176 | 20230713 | 154900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 177 | 20230713 | 154800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 178 | 20230713 | 154700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 179 | 20230713 | 154600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 180 | 20230713 | 154500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 181 | 20230713 | 154400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 182 | 20230713 | 154300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 52624 |
| 183 | 20230713 | 154200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 184 | 20230713 | 154100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 185 | 20230713 | 154000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 186 | 20230713 | 153900 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 187 | 20230713 | 153800 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 188 | 20230713 | 153700 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 189 | 20230713 | 153600 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 190 | 20230713 | 153500 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 191 | 20230713 | 153400 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 192 | 20230713 | 153300 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 193 | 20230713 | 153200 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 194 | 20230713 | 153100 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 195 | 20230713 | 153000 | 101387761800 | 188600 | 188600 | 188600 | 188600 | 52624 |
| 196 | 20230713 | 152900 | 91462875400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 197 | 20230713 | 152800 | 91462875400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 198 | 20230713 | 152700 | 91462875400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 199 | 20230713 | 152600 | 91462875400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 200 | 20230713 | 152500 | 91462875400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 201 | 20230713 | 152400 | 91462875400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 202 | 20230713 | 152300 | 91462875400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 203 | 20230713 | 152200 | 91462875400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 204 | 20230713 | 152100 | 91462875400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 205 | 20230713 | 152000 | 91462875400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 206 | 20230713 | 151900 | 91462875400 | 190400 | 190400 | 190400 | 190200 | 2272 |
| 207 | 20230713 | 151800 | 91030441600 | 190300 | 190200 | 190400 | 190200 | 1796 |
| 208 | 20230713 | 151700 | 90688700800 | 190200 | 189600 | 190400 | 189600 | 2073 |
| 209 | 20230713 | 151600 | 90294686700 | 189700 | 189100 | 189800 | 189000 | 4007 |
| 210 | 20230713 | 151500 | 89535898300 | 189100 | 189100 | 189200 | 189000 | 2060 |
| 211 | 20230713 | 151400 | 89146395800 | 189200 | 189100 | 189200 | 189100 | 1499 |
| 212 | 20230713 | 151300 | 88862910200 | 189000 | 189100 | 189200 | 189000 | 1766 |
| 213 | 20230713 | 151200 | 88528971300 | 189100 | 189100 | 189200 | 189000 | 1396 |
| 214 | 20230713 | 151100 | 88265042100 | 189100 | 189100 | 189100 | 189000 | 2212 |
| 215 | 20230713 | 151000 | 87846890900 | 189100 | 189100 | 189100 | 189000 | 2148 |
| 216 | 20230713 | 150900 | 87440862000 | 189100 | 189200 | 189200 | 189100 | 2441 |
| 217 | 20230713 | 150800 | 86979247800 | 189100 | 189100 | 189200 | 189100 | 1438 |
| 218 | 20230713 | 150700 | 86707283600 | 189100 | 189200 | 189200 | 189100 | 2448 |
| 219 | 20230713 | 150600 | 86244338000 | 189100 | 189100 | 189200 | 189100 | 2714 |
| 220 | 20230713 | 150500 | 85731099700 | 189100 | 189200 | 189200 | 189100 | 1708 |
| 221 | 20230713 | 150400 | 85408067200 | 189200 | 189300 | 189300 | 189100 | 2232 |
| 222 | 20230713 | 150300 | 84985754000 | 189300 | 189300 | 189400 | 189200 | 1455 |
| 223 | 20230713 | 150200 | 84710436700 | 189300 | 189200 | 189300 | 189200 | 1591 |
| 224 | 20230713 | 150100 | 84409360200 | 189300 | 189300 | 189300 | 189200 | 923 |
| 225 | 20230713 | 150000 | 84234690100 | 189300 | 189400 | 189400 | 189200 | 1719 |
| 226 | 20230713 | 145900 | 83909297800 | 189400 | 189400 | 189400 | 189300 | 738 |
| 227 | 20230713 | 145800 | 83769569400 | 189400 | 189300 | 189400 | 189200 | 727 |
| 228 | 20230713 | 145700 | 83631982300 | 189300 | 189300 | 189400 | 189300 | 1064 |
| 229 | 20230713 | 145600 | 83430557100 | 189400 | 189200 | 189400 | 189200 | 1120 |
| 230 | 20230713 | 145500 | 83218568600 | 189300 | 189300 | 189300 | 189200 | 1411 |
| 231 | 20230713 | 145400 | 82951558400 | 189300 | 189300 | 189400 | 189200 | 1864 |
| 232 | 20230713 | 145300 | 82598740800 | 189300 | 189400 | 189400 | 189300 | 1708 |
| 233 | 20230713 | 145200 | 82275382900 | 189400 | 189400 | 189500 | 189300 | 1148 |
| 234 | 20230713 | 145100 | 82057978300 | 189300 | 189400 | 189500 | 189300 | 1864 |
| 235 | 20230713 | 145000 | 81705053400 | 189400 | 189400 | 189500 | 189400 | 1930 |
| 236 | 20230713 | 144900 | 81339505500 | 189400 | 189400 | 189500 | 189400 | 3697 |
| 237 | 20230713 | 144800 | 80639239500 | 189400 | 189500 | 189600 | 189400 | 6910 |
| 238 | 20230713 | 144700 | 79329806700 | 189600 | 189600 | 189600 | 189500 | 729 |
| 239 | 20230713 | 144600 | 79191613500 | 189600 | 189600 | 189700 | 189500 | 1257 |
| 240 | 20230713 | 144500 | 78953296300 | 189600 | 189700 | 189700 | 189600 | 1233 |
| 241 | 20230713 | 144400 | 78719508500 | 189700 | 189500 | 189700 | 189500 | 1211 |
| 242 | 20230713 | 144300 | 78489927700 | 189600 | 189500 | 189600 | 189500 | 801 |
| 243 | 20230713 | 144200 | 78338078700 | 189500 | 189600 | 189600 | 189500 | 1110 |
| 244 | 20230713 | 144100 | 78127663200 | 189600 | 189600 | 189600 | 189500 | 705 |
| 245 | 20230713 | 144000 | 77994045400 | 189600 | 189600 | 189700 | 189500 | 1963 |
| 246 | 20230713 | 143900 | 77621872100 | 189700 | 189600 | 189700 | 189600 | 816 |
| 247 | 20230713 | 143800 | 77467106800 | 189700 | 189700 | 189700 | 189600 | 646 |
| 248 | 20230713 | 143700 | 77344599200 | 189800 | 189800 | 189800 | 189600 | 2194 |
| 249 | 20230713 | 143600 | 76928552100 | 189800 | 189700 | 189800 | 189700 | 958 |
| 250 | 20230713 | 143500 | 76746805400 | 189700 | 189700 | 189900 | 189600 | 1498 |
| 251 | 20230713 | 143400 | 76462605000 | 189700 | 189700 | 189900 | 189600 | 1960 |
| 252 | 20230713 | 143300 | 76090848300 | 189600 | 189800 | 189900 | 189600 | 1463 |
| 253 | 20230713 | 143200 | 75813326700 | 189700 | 189800 | 189900 | 189700 | 846 |
| 254 | 20230713 | 143100 | 75652785200 | 189700 | 189700 | 189800 | 189600 | 837 |
| 255 | 20230713 | 143000 | 75494023400 | 189700 | 189700 | 189800 | 189600 | 1019 |
| 256 | 20230713 | 142900 | 75300742000 | 189700 | 189700 | 189800 | 189700 | 652 |
| 257 | 20230713 | 142800 | 75177041500 | 189700 | 189700 | 189800 | 189600 | 759 |
| 258 | 20230713 | 142700 | 75033063500 | 189700 | 189800 | 189800 | 189700 | 877 |
| 259 | 20230713 | 142600 | 74866652100 | 189800 | 189800 | 189800 | 189600 | 3342 |
| 260 | 20230713 | 142500 | 74232805000 | 189800 | 189800 | 189900 | 189700 | 925 |
| 261 | 20230713 | 142400 | 74057282200 | 189900 | 189900 | 189900 | 189800 | 522 |
| 262 | 20230713 | 142300 | 73958201300 | 189800 | 189800 | 189900 | 189800 | 946 |
| 263 | 20230713 | 142200 | 73778623800 | 189900 | 189900 | 189900 | 189800 | 920 |
| 264 | 20230713 | 142100 | 73603996300 | 189800 | 189800 | 189900 | 189800 | 859 |
| 265 | 20230713 | 142000 | 73440952900 | 189800 | 189900 | 189900 | 189800 | 791 |
| 266 | 20230713 | 141900 | 73290804600 | 189900 | 189900 | 189900 | 189800 | 445 |
| 267 | 20230713 | 141800 | 73206323900 | 189800 | 189900 | 190000 | 189800 | 625 |
| 268 | 20230713 | 141700 | 73087625600 | 189900 | 189800 | 190000 | 189800 | 508 |
| 269 | 20230713 | 141600 | 72991182800 | 189800 | 189800 | 189900 | 189800 | 429 |
| 270 | 20230713 | 141500 | 72909751100 | 189900 | 189800 | 190000 | 189800 | 437 |
| 271 | 20230713 | 141400 | 72826797700 | 189800 | 189800 | 189800 | 189700 | 691 |
| 272 | 20230713 | 141300 | 72695669400 | 189700 | 189800 | 189800 | 189700 | 793 |
| 273 | 20230713 | 141200 | 72545203900 | 189800 | 189900 | 189900 | 189700 | 939 |
| 274 | 20230713 | 141100 | 72366977600 | 190000 | 190000 | 190000 | 189800 | 1740 |
| 275 | 20230713 | 141000 | 72036625500 | 189900 | 190000 | 190100 | 189900 | 540 |
| 276 | 20230713 | 140900 | 71934048600 | 190100 | 190000 | 190100 | 189900 | 734 |
| 277 | 20230713 | 140800 | 71794591300 | 190100 | 190100 | 190100 | 189900 | 432 |
| 278 | 20230713 | 140700 | 71712516700 | 190100 | 189800 | 190200 | 189700 | 381 |
| 279 | 20230713 | 140600 | 71640133900 | 189800 | 189700 | 190300 | 189700 | 1811 |
| 280 | 20230713 | 140500 | 71296312700 | 189800 | 189900 | 189900 | 189700 | 648 |
| 281 | 20230713 | 140400 | 71173314000 | 189800 | 189800 | 189900 | 189800 | 352 |
| 282 | 20230713 | 140300 | 71106500900 | 189800 | 189700 | 189900 | 189700 | 601 |
| 283 | 20230713 | 140200 | 70992447800 | 189800 | 189800 | 189900 | 189800 | 499 |
| 284 | 20230713 | 140100 | 70897727900 | 189800 | 189900 | 189900 | 189700 | 603 |
| 285 | 20230713 | 140000 | 70783287900 | 189800 | 189800 | 189800 | 189700 | 306 |
| 286 | 20230713 | 135900 | 70725222500 | 189700 | 189900 | 189900 | 189700 | 789 |
| 287 | 20230713 | 135800 | 70575493300 | 189900 | 189800 | 189900 | 189700 | 670 |
| 288 | 20230713 | 135700 | 70448358000 | 189900 | 189800 | 189900 | 189700 | 555 |
| 289 | 20230713 | 135600 | 70343053800 | 189800 | 189600 | 189900 | 189600 | 802 |
| 290 | 20230713 | 135500 | 70190907100 | 189700 | 189700 | 189700 | 189600 | 614 |
| 291 | 20230713 | 135400 | 70074462300 | 189800 | 189700 | 189800 | 189600 | 1294 |
| 292 | 20230713 | 135300 | 69828988300 | 189700 | 189800 | 189800 | 189700 | 790 |
| 293 | 20230713 | 135200 | 69679116400 | 189800 | 189800 | 189800 | 189700 | 672 |
| 294 | 20230713 | 135100 | 69551617800 | 189800 | 189900 | 189900 | 189700 | 405 |
| 295 | 20230713 | 135000 | 69474770100 | 189800 | 189900 | 189900 | 189800 | 388 |
| 296 | 20230713 | 134900 | 69401115200 | 189900 | 189900 | 190000 | 189800 | 1206 |
| 297 | 20230713 | 134800 | 69172110100 | 189800 | 189700 | 189800 | 189700 | 1063 |
| 298 | 20230713 | 134700 | 68970381000 | 189700 | 189600 | 189800 | 189600 | 935 |
| 299 | 20230713 | 134600 | 68793019200 | 189700 | 189700 | 189700 | 189600 | 964 |
| 300 | 20230713 | 134500 | 68610203500 | 189800 | 189700 | 189800 | 189600 | 665 |
| 301 | 20230713 | 134400 | 68484048700 | 189800 | 189700 | 189800 | 189700 | 390 |
| 302 | 20230713 | 134300 | 68410061800 | 189700 | 189700 | 189700 | 189600 | 801 |
| 303 | 20230713 | 134200 | 68258139300 | 189700 | 189700 | 189700 | 189600 | 736 |
| 304 | 20230713 | 134100 | 68118553500 | 189700 | 189700 | 189700 | 189600 | 739 |
| 305 | 20230713 | 134000 | 67978400700 | 189700 | 189700 | 189700 | 189600 | 1338 |
| 306 | 20230713 | 133900 | 67724646000 | 189600 | 189700 | 189700 | 189600 | 838 |
| 307 | 20230713 | 133800 | 67565745900 | 189700 | 189700 | 189700 | 189600 | 467 |
| 308 | 20230713 | 133700 | 67477194800 | 189600 | 189700 | 189700 | 189600 | 693 |
| 309 | 20230713 | 133600 | 67345773300 | 189600 | 189700 | 189800 | 189600 | 1301 |
| 310 | 20230713 | 133500 | 67098990100 | 189700 | 189700 | 189800 | 189700 | 404 |
| 311 | 20230713 | 133400 | 67022340800 | 189700 | 189700 | 189800 | 189600 | 486 |
| 312 | 20230713 | 133300 | 66930154400 | 189600 | 189700 | 189800 | 189600 | 1329 |
| 313 | 20230713 | 133200 | 66678032100 | 189700 | 189700 | 189700 | 189600 | 750 |
| 314 | 20230713 | 133100 | 66535777200 | 189700 | 189700 | 189800 | 189600 | 693 |
| 315 | 20230713 | 133000 | 66404328000 | 189700 | 189700 | 189700 | 189600 | 466 |
| 316 | 20230713 | 132900 | 66315936400 | 189700 | 189600 | 189800 | 189600 | 552 |
| 317 | 20230713 | 132800 | 66211251800 | 189700 | 189700 | 189700 | 189600 | 854 |
| 318 | 20230713 | 132700 | 66049309500 | 189700 | 189700 | 189800 | 189600 | 1073 |
| 319 | 20230713 | 132600 | 65845787800 | 189700 | 189700 | 189700 | 189600 | 965 |
| 320 | 20230713 | 132500 | 65662816100 | 189700 | 189700 | 189700 | 189600 | 834 |
| 321 | 20230713 | 132400 | 65504648000 | 189700 | 189700 | 189800 | 189700 | 1060 |
| 322 | 20230713 | 132300 | 65303527000 | 189800 | 189800 | 189900 | 189700 | 588 |
| 323 | 20230713 | 132200 | 65191959000 | 189800 | 189800 | 189800 | 189700 | 388 |
| 324 | 20230713 | 132100 | 65118337900 | 189700 | 189700 | 189800 | 189600 | 888 |
| 325 | 20230713 | 132000 | 64949903900 | 189700 | 189700 | 189800 | 189600 | 1327 |
| 326 | 20230713 | 131900 | 64698145100 | 189700 | 189800 | 189900 | 189700 | 1410 |
| 327 | 20230713 | 131800 | 64430543200 | 189800 | 189800 | 189900 | 189800 | 849 |
| 328 | 20230713 | 131700 | 64269359300 | 189800 | 189900 | 189900 | 189800 | 870 |
| 329 | 20230713 | 131600 | 64104207500 | 189900 | 189900 | 189900 | 189800 | 1155 |
| 330 | 20230713 | 131500 | 63884953300 | 189900 | 189800 | 189900 | 189800 | 1050 |
| 331 | 20230713 | 131400 | 63685616900 | 189900 | 189700 | 189900 | 189600 | 692 |
| 332 | 20230713 | 131300 | 63554324100 | 189700 | 189500 | 189700 | 189500 | 812 |
| 333 | 20230713 | 131200 | 63400361900 | 189500 | 189400 | 189600 | 189400 | 1352 |
| 334 | 20230713 | 131100 | 63144191700 | 189400 | 189500 | 189500 | 189400 | 1564 |
| 335 | 20230713 | 131000 | 62847946100 | 189500 | 189600 | 189700 | 189500 | 5046 |
| 336 | 20230713 | 130900 | 61891498200 | 189700 | 189800 | 189900 | 189600 | 2909 |
| 337 | 20230713 | 130800 | 61339580800 | 189800 | 189800 | 189900 | 189700 | 1882 |
| 338 | 20230713 | 130700 | 60982464800 | 189800 | 189900 | 189900 | 189700 | 2053 |
| 339 | 20230713 | 130600 | 60592750200 | 189800 | 189900 | 190000 | 189800 | 972 |
| 340 | 20230713 | 130500 | 60408198800 | 189900 | 190100 | 190200 | 189700 | 18132 |
| 341 | 20230713 | 130400 | 56963269800 | 190100 | 190300 | 190400 | 190100 | 3438 |
| 342 | 20230713 | 130300 | 56309288200 | 190300 | 190400 | 190400 | 190300 | 4479 |
| 343 | 20230713 | 130200 | 55456890200 | 190500 | 190300 | 190500 | 190300 | 651 |
| 344 | 20230713 | 130100 | 55332934200 | 190400 | 190500 | 190500 | 190300 | 1659 |
| 345 | 20230713 | 130000 | 55017090000 | 190500 | 190500 | 190600 | 190400 | 1899 |
| 346 | 20230713 | 125900 | 54655457900 | 190500 | 190400 | 190500 | 190400 | 944 |
| 347 | 20230713 | 125800 | 54475656400 | 190500 | 190500 | 190500 | 190400 | 930 |
| 348 | 20230713 | 125700 | 54298564500 | 190500 | 190400 | 190500 | 190400 | 1247 |
| 349 | 20230713 | 125600 | 54061110200 | 190400 | 190500 | 190600 | 190400 | 1593 |
| 350 | 20230713 | 125500 | 53757658100 | 190500 | 190600 | 190600 | 190500 | 567 |
| 351 | 20230713 | 125400 | 53649632600 | 190600 | 190800 | 190800 | 190500 | 8289 |
| 352 | 20230713 | 125300 | 52070002000 | 190800 | 190700 | 190900 | 190700 | 208 |
| 353 | 20230713 | 125200 | 52030318600 | 190700 | 190800 | 190900 | 190700 | 591 |
| 354 | 20230713 | 125100 | 51917581100 | 190800 | 190700 | 190900 | 190700 | 329 |
| 355 | 20230713 | 125000 | 51854797700 | 190700 | 190800 | 190900 | 190700 | 633 |
| 356 | 20230713 | 124900 | 51734053000 | 190800 | 190800 | 190900 | 190700 | 638 |
| 357 | 20230713 | 124800 | 51612315400 | 190800 | 190900 | 191000 | 190800 | 639 |
| 358 | 20230713 | 124700 | 51490376700 | 190900 | 191000 | 191000 | 190900 | 551 |
| 359 | 20230713 | 124600 | 51385188600 | 191000 | 190800 | 191000 | 190800 | 433 |
| 360 | 20230713 | 124500 | 51302530700 | 190900 | 191000 | 191000 | 190800 | 418 |
| 361 | 20230713 | 124400 | 51222731500 | 191000 | 191200 | 191200 | 191000 | 776 |
| 362 | 20230713 | 124300 | 51074457100 | 191200 | 190900 | 191200 | 190900 | 463 |
| 363 | 20230713 | 124200 | 50986022900 | 190900 | 190800 | 190900 | 190800 | 1562 |
| 364 | 20230713 | 124100 | 50687901700 | 190800 | 190800 | 190900 | 190700 | 477 |
| 365 | 20230713 | 124000 | 50596900000 | 190800 | 190800 | 190900 | 190700 | 487 |
| 366 | 20230713 | 123900 | 50503994900 | 190800 | 190800 | 190900 | 190700 | 521 |
| 367 | 20230713 | 123800 | 50404607100 | 190900 | 190800 | 190900 | 190700 | 700 |
| 368 | 20230713 | 123700 | 50271083400 | 190800 | 190900 | 190900 | 190700 | 1837 |
| 369 | 20230713 | 123600 | 49920698700 | 190800 | 191000 | 191000 | 190800 | 931 |
| 370 | 20230713 | 123500 | 49743022700 | 191000 | 190900 | 191000 | 190900 | 204 |
| 371 | 20230713 | 123400 | 49704075500 | 190900 | 191000 | 191000 | 190900 | 549 |
| 372 | 20230713 | 123300 | 49599257300 | 190900 | 191100 | 191100 | 190900 | 519 |
| 373 | 20230713 | 123200 | 49500130500 | 191100 | 191200 | 191200 | 191000 | 1914 |
| 374 | 20230713 | 123100 | 49134444000 | 191200 | 191300 | 191300 | 191100 | 438 |
| 375 | 20230713 | 123000 | 49050709900 | 191300 | 191200 | 191300 | 191200 | 469 |
| 376 | 20230713 | 122900 | 48961019300 | 191200 | 191200 | 191400 | 191200 | 586 |
| 377 | 20230713 | 122800 | 48848936500 | 191300 | 191300 | 191400 | 191200 | 912 |
| 378 | 20230713 | 122700 | 48674502400 | 191300 | 191400 | 191400 | 191200 | 470 |
| 379 | 20230713 | 122600 | 48584584400 | 191300 | 191200 | 191300 | 191100 | 1043 |
| 380 | 20230713 | 122500 | 48385143000 | 191200 | 191000 | 191200 | 191000 | 430 |
| 381 | 20230713 | 122400 | 48302971400 | 191100 | 191100 | 191200 | 191000 | 733 |
| 382 | 20230713 | 122300 | 48162888900 | 191000 | 191000 | 191200 | 191000 | 662 |
| 383 | 20230713 | 122200 | 48036426600 | 191000 | 190900 | 191200 | 190900 | 511 |
| 384 | 20230713 | 122100 | 47938831700 | 190900 | 190900 | 191000 | 190800 | 672 |
| 385 | 20230713 | 122000 | 47810541900 | 190800 | 190800 | 191000 | 190700 | 916 |
| 386 | 20230713 | 121900 | 47635751300 | 190800 | 190700 | 190800 | 190700 | 623 |
| 387 | 20230713 | 121800 | 47516921600 | 190800 | 190800 | 190800 | 190700 | 738 |
| 388 | 20230713 | 121700 | 47376137100 | 190800 | 190700 | 190800 | 190700 | 404 |
| 389 | 20230713 | 121600 | 47299085000 | 190700 | 190900 | 190900 | 190700 | 588 |
| 390 | 20230713 | 121500 | 47186923900 | 190800 | 190800 | 190900 | 190800 | 564 |
| 391 | 20230713 | 121400 | 47079305800 | 190900 | 191000 | 191000 | 190800 | 459 |
| 392 | 20230713 | 121300 | 46991692300 | 191000 | 191000 | 191000 | 190700 | 348 |
| 393 | 20230713 | 121200 | 46925305000 | 191000 | 190700 | 191000 | 190600 | 1118 |
| 394 | 20230713 | 121100 | 46711921200 | 190600 | 190700 | 190800 | 190600 | 289 |
| 395 | 20230713 | 121000 | 46656822100 | 190700 | 190700 | 190800 | 190600 | 626 |
| 396 | 20230713 | 120900 | 46537456200 | 190700 | 190800 | 191000 | 190600 | 574 |
| 397 | 20230713 | 120800 | 46427976200 | 190800 | 190600 | 191000 | 190600 | 714 |
| 398 | 20230713 | 120700 | 46291754800 | 190600 | 190800 | 190800 | 190600 | 994 |
| 399 | 20230713 | 120600 | 46102236200 | 190800 | 190700 | 190800 | 190700 | 803 |
| 400 | 20230713 | 120500 | 45949059400 | 190700 | 190700 | 190800 | 190700 | 538 |
| 401 | 20230713 | 120400 | 45846453000 | 190700 | 190800 | 191000 | 190700 | 395 |
| 402 | 20230713 | 120300 | 45771071100 | 190800 | 190800 | 191000 | 190700 | 572 |
| 403 | 20230713 | 120200 | 45661937500 | 190800 | 190700 | 191000 | 190600 | 823 |
| 404 | 20230713 | 120100 | 45504862200 | 190700 | 191000 | 191000 | 190600 | 798 |
| 405 | 20230713 | 120000 | 45352633700 | 191000 | 190800 | 191100 | 190500 | 1658 |
| 406 | 20230713 | 115900 | 45036199400 | 190600 | 190600 | 190800 | 190400 | 962 |
| 407 | 20230713 | 115800 | 44852790700 | 190600 | 190700 | 190700 | 190400 | 5378 |
| 408 | 20230713 | 115700 | 43828187600 | 190700 | 190600 | 190700 | 190600 | 760 |
| 409 | 20230713 | 115600 | 43683308900 | 190600 | 190700 | 190700 | 190600 | 694 |
| 410 | 20230713 | 115500 | 43551021400 | 190600 | 190700 | 190700 | 190600 | 696 |
| 411 | 20230713 | 115400 | 43418352200 | 190600 | 190700 | 190700 | 190600 | 688 |
| 412 | 20230713 | 115300 | 43287204300 | 190700 | 190700 | 190700 | 190600 | 483 |
| 413 | 20230713 | 115200 | 43195134400 | 190700 | 190600 | 190700 | 190500 | 499 |
| 414 | 20230713 | 115100 | 43100020800 | 190500 | 190700 | 190700 | 190500 | 1140 |
| 415 | 20230713 | 115000 | 42882762600 | 190700 | 190600 | 190700 | 190600 | 551 |
| 416 | 20230713 | 114900 | 42777724900 | 190600 | 190600 | 190700 | 190600 | 473 |
| 417 | 20230713 | 114800 | 42687568700 | 190600 | 190600 | 190700 | 190600 | 702 |
| 418 | 20230713 | 114700 | 42553762500 | 190500 | 190500 | 190700 | 190500 | 696 |
| 419 | 20230713 | 114600 | 42421121100 | 190600 | 190500 | 190600 | 190500 | 1232 |
| 420 | 20230713 | 114500 | 42186363100 | 190600 | 190600 | 190700 | 190500 | 1463 |
| 421 | 20230713 | 114400 | 41907532900 | 190600 | 190700 | 190700 | 190600 | 756 |
| 422 | 20230713 | 114300 | 41763418200 | 190700 | 190600 | 190700 | 190600 | 1166 |
| 423 | 20230713 | 114200 | 41541155100 | 190600 | 190800 | 190800 | 190600 | 1822 |
| 424 | 20230713 | 114100 | 41193713200 | 190800 | 190900 | 190900 | 190700 | 1232 |
| 425 | 20230713 | 114000 | 40958688900 | 190900 | 190900 | 190900 | 190800 | 817 |
| 426 | 20230713 | 113900 | 40802802000 | 190900 | 191000 | 191000 | 190800 | 837 |
| 427 | 20230713 | 113800 | 40643026700 | 190900 | 191000 | 191100 | 190800 | 1787 |
| 428 | 20230713 | 113700 | 40301825400 | 191000 | 191100 | 191200 | 191000 | 313 |
| 429 | 20230713 | 113600 | 40242023300 | 191100 | 191100 | 191100 | 191000 | 597 |
| 430 | 20230713 | 113500 | 40127976000 | 191100 | 191000 | 191200 | 191000 | 1263 |
| 431 | 20230713 | 113400 | 39886660700 | 191100 | 191200 | 191300 | 191000 | 805 |
| 432 | 20230713 | 113300 | 39732840200 | 191300 | 191000 | 191300 | 191000 | 416 |
| 433 | 20230713 | 113200 | 39653334300 | 191000 | 191100 | 191200 | 191000 | 646 |
| 434 | 20230713 | 113100 | 39529909000 | 191100 | 191100 | 191100 | 191000 | 536 |
| 435 | 20230713 | 113000 | 39427503800 | 191100 | 191000 | 191100 | 191000 | 1165 |
| 436 | 20230713 | 112900 | 39204958400 | 191000 | 191000 | 191100 | 191000 | 687 |
| 437 | 20230713 | 112800 | 39073731800 | 191000 | 191000 | 191100 | 190900 | 670 |
| 438 | 20230713 | 112700 | 38945769400 | 190900 | 190900 | 191200 | 190900 | 1119 |
| 439 | 20230713 | 112600 | 38732037200 | 191100 | 190900 | 191200 | 190800 | 2542 |
| 440 | 20230713 | 112500 | 38246736600 | 190900 | 190900 | 191000 | 190800 | 1472 |
| 441 | 20230713 | 112400 | 37965714600 | 190900 | 191100 | 191100 | 190900 | 952 |
| 442 | 20230713 | 112300 | 37783945200 | 191100 | 191100 | 191200 | 190900 | 7449 |
| 443 | 20230713 | 112200 | 36361069400 | 191100 | 191100 | 191200 | 191000 | 960 |
| 444 | 20230713 | 112100 | 36177607500 | 191200 | 191100 | 191200 | 191000 | 1416 |
| 445 | 20230713 | 112000 | 35907045200 | 191200 | 191200 | 191200 | 191000 | 959 |
| 446 | 20230713 | 111900 | 35723791900 | 191200 | 191200 | 191200 | 191000 | 3863 |
| 447 | 20230713 | 111800 | 34985554000 | 191200 | 191400 | 191400 | 191100 | 3264 |
| 448 | 20230713 | 111700 | 34361416000 | 191300 | 191400 | 191500 | 191300 | 1748 |
| 449 | 20230713 | 111600 | 34026916400 | 191400 | 191500 | 191600 | 191300 | 3458 |
| 450 | 20230713 | 111500 | 33365045200 | 191600 | 191600 | 191700 | 191500 | 1162 |
| 451 | 20230713 | 111400 | 33142460000 | 191600 | 191700 | 191700 | 191500 | 2171 |
| 452 | 20230713 | 111300 | 32726596400 | 191700 | 191700 | 191700 | 191600 | 607 |
| 453 | 20230713 | 111200 | 32610285200 | 191600 | 191600 | 191700 | 191600 | 961 |
| 454 | 20230713 | 111100 | 32426102700 | 191600 | 191600 | 191700 | 191600 | 796 |
| 455 | 20230713 | 111000 | 32273573100 | 191700 | 191700 | 191700 | 191600 | 1273 |
| 456 | 20230713 | 110900 | 32029631800 | 191600 | 191700 | 191800 | 191600 | 497 |
| 457 | 20230713 | 110800 | 31934365100 | 191700 | 191700 | 191800 | 191700 | 508 |
| 458 | 20230713 | 110700 | 31836973700 | 191700 | 191800 | 191800 | 191700 | 1439 |
| 459 | 20230713 | 110600 | 31561014800 | 191900 | 191900 | 192000 | 191800 | 616 |
| 460 | 20230713 | 110500 | 31442824700 | 191900 | 192000 | 192000 | 191900 | 1159 |
| 461 | 20230713 | 110400 | 31220397100 | 192000 | 192100 | 192100 | 191900 | 378 |
| 462 | 20230713 | 110300 | 31147806700 | 192000 | 192000 | 192000 | 191800 | 1328 |
| 463 | 20230713 | 110200 | 30892935800 | 192000 | 192000 | 192000 | 191900 | 638 |
| 464 | 20230713 | 110100 | 30770495700 | 191900 | 192000 | 192000 | 191900 | 305 |
| 465 | 20230713 | 110000 | 30711965400 | 191900 | 191900 | 192200 | 191800 | 626 |
| 466 | 20230713 | 105900 | 30591855900 | 192000 | 192000 | 192000 | 191800 | 387 |
| 467 | 20230713 | 105800 | 30517599100 | 192000 | 191900 | 192000 | 191800 | 629 |
| 468 | 20230713 | 105700 | 30396892300 | 191900 | 191700 | 191900 | 191600 | 876 |
| 469 | 20230713 | 105600 | 30228928100 | 191800 | 191800 | 191800 | 191700 | 458 |
| 470 | 20230713 | 105500 | 30141114000 | 191700 | 191800 | 191800 | 191600 | 535 |
| 471 | 20230713 | 105400 | 30038546500 | 191800 | 191800 | 192200 | 191600 | 1056 |
| 472 | 20230713 | 105300 | 29835917500 | 191600 | 191500 | 191800 | 191500 | 879 |
| 473 | 20230713 | 105200 | 29667499800 | 191500 | 191500 | 191500 | 191400 | 857 |
| 474 | 20230713 | 105100 | 29503418600 | 191500 | 191600 | 191700 | 191400 | 2213 |
| 475 | 20230713 | 105000 | 29079593700 | 191600 | 191700 | 191700 | 191600 | 506 |
| 476 | 20230713 | 104900 | 28982628300 | 191700 | 191700 | 191800 | 191600 | 665 |
| 477 | 20230713 | 104800 | 28855169400 | 191700 | 191600 | 191700 | 191600 | 629 |
| 478 | 20230713 | 104700 | 28734634000 | 191600 | 191800 | 191800 | 191600 | 982 |
| 479 | 20230713 | 104600 | 28546408300 | 191700 | 191700 | 191800 | 191700 | 593 |
| 480 | 20230713 | 104500 | 28432715300 | 191800 | 191700 | 191800 | 191700 | 463 |
| 481 | 20230713 | 104400 | 28343944700 | 191700 | 191600 | 191700 | 191600 | 494 |
| 482 | 20230713 | 104300 | 28249282400 | 191700 | 191700 | 191900 | 191500 | 470 |
| 483 | 20230713 | 104200 | 28159232300 | 191500 | 191600 | 192000 | 191500 | 1428 |
| 484 | 20230713 | 104100 | 27885605500 | 191600 | 191600 | 191700 | 191600 | 826 |
| 485 | 20230713 | 104000 | 27727343000 | 191600 | 191600 | 191700 | 191600 | 534 |
| 486 | 20230713 | 103900 | 27624995800 | 191600 | 191700 | 191800 | 191600 | 684 |
| 487 | 20230713 | 103800 | 27493866000 | 191700 | 191700 | 191700 | 191600 | 928 |
| 488 | 20230713 | 103700 | 27315986000 | 191700 | 191800 | 191800 | 191600 | 865 |
| 489 | 20230713 | 103600 | 27150178900 | 191800 | 191700 | 191800 | 191600 | 394 |
| 490 | 20230713 | 103500 | 27074648900 | 191700 | 191800 | 191800 | 191600 | 878 |
| 491 | 20230713 | 103400 | 26906363600 | 191800 | 191700 | 191800 | 191600 | 387 |
| 492 | 20230713 | 103300 | 26832178500 | 191700 | 191900 | 191900 | 191700 | 1090 |
| 493 | 20230713 | 103200 | 26623172700 | 191900 | 191900 | 191900 | 191800 | 620 |
| 494 | 20230713 | 103100 | 26504201300 | 191900 | 191900 | 192100 | 191800 | 497 |
| 495 | 20230713 | 103000 | 26408826100 | 191900 | 191900 | 191900 | 191800 | 633 |
| 496 | 20230713 | 102900 | 26287398800 | 191900 | 191900 | 191900 | 191800 | 497 |
| 497 | 20230713 | 102800 | 26192066400 | 191800 | 191800 | 191900 | 191700 | 540 |
| 498 | 20230713 | 102700 | 26088481400 | 191700 | 191800 | 192100 | 191700 | 546 |
| 499 | 20230713 | 102600 | 25983690100 | 191600 | 191700 | 191900 | 191500 | 1096 |
| 500 | 20230713 | 102500 | 25773692200 | 191700 | 191500 | 192000 | 191500 | 1311 |
| 501 | 20230713 | 102400 | 25522486600 | 191500 | 191600 | 191600 | 191500 | 1231 |
| 502 | 20230713 | 102300 | 25286739300 | 191600 | 191800 | 191800 | 191500 | 1863 |
| 503 | 20230713 | 102200 | 24929726500 | 191800 | 192000 | 192000 | 191700 | 1079 |
| 504 | 20230713 | 102100 | 24722747500 | 192000 | 191900 | 192000 | 191800 | 544 |
| 505 | 20230713 | 102000 | 24618388900 | 191800 | 191800 | 191900 | 191700 | 1046 |
| 506 | 20230713 | 101900 | 24417751600 | 191800 | 191800 | 191900 | 191700 | 583 |
| 507 | 20230713 | 101800 | 24305939600 | 191800 | 191700 | 191900 | 191700 | 1129 |
| 508 | 20230713 | 101700 | 24089436100 | 191700 | 191800 | 191900 | 191700 | 1522 |
| 509 | 20230713 | 101600 | 23797506600 | 191900 | 191900 | 191900 | 191800 | 921 |
| 510 | 20230713 | 101500 | 23620811700 | 191900 | 192000 | 192100 | 191900 | 1248 |
| 511 | 20230713 | 101400 | 23381288300 | 192100 | 192300 | 192300 | 191900 | 2610 |
| 512 | 20230713 | 101300 | 22880034400 | 192200 | 192200 | 192300 | 192100 | 522 |
| 513 | 20230713 | 101200 | 22779715500 | 192200 | 192400 | 192400 | 192000 | 2997 |
| 514 | 20230713 | 101100 | 22203757200 | 192500 | 192500 | 192600 | 192400 | 781 |
| 515 | 20230713 | 101000 | 22053437900 | 192600 | 192600 | 192700 | 192500 | 949 |
| 516 | 20230713 | 100900 | 21870709700 | 192700 | 192500 | 192700 | 192500 | 636 |
| 517 | 20230713 | 100800 | 21748252900 | 192500 | 192600 | 192600 | 192400 | 2105 |
| 518 | 20230713 | 100700 | 21343102300 | 192600 | 192500 | 192700 | 192400 | 427 |
| 519 | 20230713 | 100600 | 21260874900 | 192500 | 192400 | 192500 | 192300 | 1242 |
| 520 | 20230713 | 100500 | 21021929000 | 192400 | 192500 | 192600 | 192300 | 1472 |
| 521 | 20230713 | 100400 | 20738697300 | 192500 | 192600 | 192600 | 192500 | 805 |
| 522 | 20230713 | 100300 | 20583726900 | 192600 | 193000 | 193000 | 192500 | 1298 |
| 523 | 20230713 | 100200 | 20333545500 | 193000 | 193400 | 193500 | 193000 | 2883 |
| 524 | 20230713 | 100100 | 19776846200 | 193500 | 193600 | 193600 | 193400 | 1221 |
| 525 | 20230713 | 100000 | 19540621200 | 193500 | 193600 | 193700 | 193500 | 804 |
| 526 | 20230713 | 095900 | 19384988800 | 193700 | 194100 | 194100 | 193600 | 1005 |
| 527 | 20230713 | 095800 | 19190177700 | 194100 | 194100 | 194200 | 194000 | 1090 |
| 528 | 20230713 | 095700 | 18978611600 | 194200 | 193700 | 194200 | 193700 | 871 |
| 529 | 20230713 | 095600 | 18809612000 | 193700 | 193600 | 193800 | 193400 | 599 |
| 530 | 20230713 | 095500 | 18693636200 | 193600 | 193600 | 193600 | 193300 | 678 |
| 531 | 20230713 | 095400 | 18562470100 | 193600 | 194100 | 194100 | 193500 | 263 |
| 532 | 20230713 | 095300 | 18511495400 | 194100 | 193900 | 194200 | 193400 | 1178 |
| 533 | 20230713 | 095200 | 18282921100 | 193900 | 194200 | 194200 | 193800 | 738 |
| 534 | 20230713 | 095100 | 18139765700 | 194100 | 194200 | 194200 | 194100 | 155 |
| 535 | 20230713 | 095000 | 18109675600 | 194200 | 194300 | 194300 | 194100 | 272 |
| 536 | 20230713 | 094900 | 18056856600 | 194300 | 193100 | 194300 | 193000 | 1546 |
| 537 | 20230713 | 094800 | 17757673600 | 193000 | 192900 | 193100 | 192900 | 1446 |
| 538 | 20230713 | 094700 | 17478588000 | 192900 | 193200 | 193200 | 192700 | 1996 |
| 539 | 20230713 | 094600 | 17093461400 | 193200 | 193400 | 193500 | 193100 | 1034 |
| 540 | 20230713 | 094500 | 16893693900 | 193500 | 193300 | 193500 | 193100 | 330 |
| 541 | 20230713 | 094400 | 16829902300 | 193300 | 193200 | 193300 | 193100 | 880 |
| 542 | 20230713 | 094300 | 16659860600 | 193200 | 193200 | 193300 | 193100 | 689 |
| 543 | 20230713 | 094200 | 16526765500 | 193200 | 193400 | 193400 | 193100 | 1080 |
| 544 | 20230713 | 094100 | 16318080700 | 193400 | 193500 | 193500 | 193400 | 399 |
| 545 | 20230713 | 094000 | 16240893300 | 193600 | 193600 | 193600 | 193500 | 791 |
| 546 | 20230713 | 093900 | 16087804300 | 193500 | 193800 | 193800 | 193500 | 934 |
| 547 | 20230713 | 093800 | 15906962700 | 193800 | 194200 | 194200 | 193800 | 836 |
| 548 | 20230713 | 093700 | 15744757400 | 194200 | 194700 | 194700 | 194200 | 678 |
| 549 | 20230713 | 093600 | 15612955100 | 195000 | 195100 | 195200 | 194400 | 2043 |
| 550 | 20230713 | 093500 | 15214749600 | 195200 | 195100 | 195400 | 195100 | 1306 |
| 551 | 20230713 | 093400 | 14959810900 | 195300 | 195000 | 195500 | 195000 | 2415 |
| 552 | 20230713 | 093300 | 14488189000 | 195000 | 194600 | 195000 | 194600 | 1983 |
| 553 | 20230713 | 093200 | 14101737800 | 194600 | 194100 | 194700 | 194000 | 1937 |
| 554 | 20230713 | 093100 | 13725196000 | 194100 | 193900 | 194100 | 193800 | 815 |
| 555 | 20230713 | 093000 | 13567134100 | 193900 | 193800 | 193900 | 193700 | 771 |
| 556 | 20230713 | 092900 | 13417736400 | 193800 | 193000 | 193800 | 193000 | 2356 |
| 557 | 20230713 | 092800 | 12962303400 | 192900 | 193000 | 193100 | 192900 | 1083 |
| 558 | 20230713 | 092700 | 12753276000 | 193000 | 193000 | 193100 | 193000 | 1143 |
| 559 | 20230713 | 092600 | 12532666300 | 193000 | 193100 | 193100 | 193000 | 784 |
| 560 | 20230713 | 092500 | 12381308200 | 193000 | 192900 | 193100 | 192800 | 382 |
| 561 | 20230713 | 092400 | 12307596300 | 192900 | 192900 | 193100 | 192800 | 348 |
| 562 | 20230713 | 092300 | 12240447700 | 193100 | 193200 | 193300 | 192800 | 829 |
| 563 | 20230713 | 092200 | 12080380100 | 193300 | 193300 | 193500 | 193200 | 925 |
| 564 | 20230713 | 092100 | 11901600900 | 193300 | 191800 | 193500 | 191800 | 3758 |
| 565 | 20230713 | 092000 | 11177954500 | 191700 | 191800 | 192000 | 191700 | 659 |
| 566 | 20230713 | 091900 | 11051520900 | 191900 | 191700 | 192000 | 191700 | 1543 |
| 567 | 20230713 | 091800 | 10755545200 | 191700 | 192600 | 192600 | 191600 | 2685 |
| 568 | 20230713 | 091700 | 10239897400 | 192600 | 193000 | 193100 | 192500 | 1681 |
| 569 | 20230713 | 091600 | 9915962800 | 193100 | 192800 | 193200 | 192700 | 1955 |
| 570 | 20230713 | 091500 | 9538624100 | 192700 | 192300 | 192800 | 192200 | 1691 |
| 571 | 20230713 | 091400 | 9213108900 | 192300 | 192500 | 192500 | 192300 | 1664 |
| 572 | 20230713 | 091300 | 8892971600 | 192500 | 192400 | 192500 | 192300 | 1804 |
| 573 | 20230713 | 091200 | 8545880300 | 192400 | 192200 | 192500 | 191500 | 1037 |
| 574 | 20230713 | 091100 | 8346437900 | 192200 | 191400 | 192300 | 191300 | 3725 |
| 575 | 20230713 | 091000 | 7632491200 | 191400 | 191100 | 191500 | 190900 | 4952 |
| 576 | 20230713 | 090900 | 6686054500 | 191100 | 191300 | 191400 | 191000 | 1614 |
| 577 | 20230713 | 090800 | 6377439100 | 191400 | 191400 | 191600 | 191100 | 1912 |
| 578 | 20230713 | 090700 | 6011501200 | 191500 | 190900 | 191800 | 190800 | 2984 |
| 579 | 20230713 | 090600 | 5440787700 | 190900 | 191400 | 191600 | 190300 | 4176 |
| 580 | 20230713 | 090500 | 4643546800 | 191500 | 192500 | 192500 | 191100 | 3942 |
| 581 | 20230713 | 090400 | 3887030800 | 192500 | 193000 | 193000 | 192400 | 3560 |
| 582 | 20230713 | 090300 | 3201310900 | 193000 | 193100 | 193300 | 192500 | 2440 |
| 583 | 20230713 | 090200 | 2730426800 | 193100 | 194800 | 195000 | 193100 | 6037 |
| 584 | 20230713 | 090100 | 1558670100 | 195000 | 194700 | 195000 | 194600 | 1699 |
| 585 | 20230713 | 090000 | 1227655300 | 194600 | 194500 | 195400 | 194300 | 6246 |