34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 4932 |
| 3 | 20240905 | 184200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 4 | 20240905 | 184100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 5 | 20240905 | 184000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 6 | 20240905 | 183900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 7 | 20240905 | 183800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 8 | 20240905 | 183700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 9 | 20240905 | 183600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 10 | 20240905 | 183500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 11 | 20240905 | 183400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 12 | 20240905 | 183300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 13 | 20240905 | 183200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 14 | 20240905 | 183100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 15 | 20240905 | 183000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 16 | 20240905 | 182900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 17 | 20240905 | 182800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 18 | 20240905 | 182700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 19 | 20240905 | 182600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 20 | 20240905 | 182500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 21 | 20240905 | 182400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 22 | 20240905 | 182300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 23 | 20240905 | 182200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 24 | 20240905 | 182100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 25 | 20240905 | 182000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 26 | 20240905 | 181900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 27 | 20240905 | 181800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 28 | 20240905 | 181700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 29 | 20240905 | 181600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 30 | 20240905 | 181500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 31 | 20240905 | 181400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 32 | 20240905 | 181300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 4932 |
| 33 | 20240905 | 181200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 34 | 20240905 | 181100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 35 | 20240905 | 181000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 36 | 20240905 | 180900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 37 | 20240905 | 180800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 38 | 20240905 | 180700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 39 | 20240905 | 180600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 40 | 20240905 | 180500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 41 | 20240905 | 180400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 42 | 20240905 | 180300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 43 | 20240905 | 180200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 44 | 20240905 | 180100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 45 | 20240905 | 180000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 46 | 20240905 | 175900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 47 | 20240905 | 175800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 48 | 20240905 | 175700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 49 | 20240905 | 175600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 50 | 20240905 | 175500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 51 | 20240905 | 175400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 52 | 20240905 | 175300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 53 | 20240905 | 175200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 54 | 20240905 | 175100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 55 | 20240905 | 175000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 56 | 20240905 | 174900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 57 | 20240905 | 174800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 58 | 20240905 | 174700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 59 | 20240905 | 174600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 60 | 20240905 | 174500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 61 | 20240905 | 174400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 62 | 20240905 | 174300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 4932 |
| 63 | 20240905 | 174200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 64 | 20240905 | 174100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 65 | 20240905 | 174000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 66 | 20240905 | 173900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 67 | 20240905 | 173800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 68 | 20240905 | 173700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 69 | 20240905 | 173600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 70 | 20240905 | 173500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 71 | 20240905 | 173400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 72 | 20240905 | 173300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 73 | 20240905 | 173200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 74 | 20240905 | 173100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 75 | 20240905 | 173000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 76 | 20240905 | 172900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 77 | 20240905 | 172800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 78 | 20240905 | 172700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 79 | 20240905 | 172600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 80 | 20240905 | 172500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 81 | 20240905 | 172400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 82 | 20240905 | 172300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 83 | 20240905 | 172200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 84 | 20240905 | 172100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 85 | 20240905 | 172000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 86 | 20240905 | 171900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 87 | 20240905 | 171800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 88 | 20240905 | 171700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 89 | 20240905 | 171600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 90 | 20240905 | 171500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 91 | 20240905 | 171400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 92 | 20240905 | 171300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 4932 |
| 93 | 20240905 | 171200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 94 | 20240905 | 171100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 95 | 20240905 | 171000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 96 | 20240905 | 170900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 97 | 20240905 | 170800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 98 | 20240905 | 170700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 99 | 20240905 | 170600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 100 | 20240905 | 170500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 101 | 20240905 | 170400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 102 | 20240905 | 170300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 103 | 20240905 | 170200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 104 | 20240905 | 170100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 105 | 20240905 | 170000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 106 | 20240905 | 165900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 107 | 20240905 | 165800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 108 | 20240905 | 165700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 109 | 20240905 | 165600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 110 | 20240905 | 165500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 111 | 20240905 | 165400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 112 | 20240905 | 165300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 113 | 20240905 | 165200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 114 | 20240905 | 165100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 115 | 20240905 | 165000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 116 | 20240905 | 164900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 117 | 20240905 | 164800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 118 | 20240905 | 164700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 119 | 20240905 | 164600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 120 | 20240905 | 164500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 121 | 20240905 | 164400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 122 | 20240905 | 164300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 4932 |
| 123 | 20240905 | 164200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 124 | 20240905 | 164100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 125 | 20240905 | 164000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 126 | 20240905 | 163900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 127 | 20240905 | 163800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 128 | 20240905 | 163700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 129 | 20240905 | 163600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 130 | 20240905 | 163500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 131 | 20240905 | 163400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 132 | 20240905 | 163300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 133 | 20240905 | 163200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 134 | 20240905 | 163100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 135 | 20240905 | 163000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 136 | 20240905 | 162900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 137 | 20240905 | 162800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 138 | 20240905 | 162700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 139 | 20240905 | 162600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 140 | 20240905 | 162500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 141 | 20240905 | 162400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 142 | 20240905 | 162300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 143 | 20240905 | 162200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 144 | 20240905 | 162100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 145 | 20240905 | 162000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 146 | 20240905 | 161900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 147 | 20240905 | 161800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 148 | 20240905 | 161700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 149 | 20240905 | 161600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 150 | 20240905 | 161500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 151 | 20240905 | 161400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 152 | 20240905 | 161300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 4932 |
| 153 | 20240905 | 161200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 154 | 20240905 | 161100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 155 | 20240905 | 161000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 156 | 20240905 | 160900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 157 | 20240905 | 160800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 158 | 20240905 | 160700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 159 | 20240905 | 160600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 160 | 20240905 | 160500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 161 | 20240905 | 160400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 162 | 20240905 | 160300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 163 | 20240905 | 160200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 164 | 20240905 | 160100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 165 | 20240905 | 160000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 166 | 20240905 | 155900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 167 | 20240905 | 155800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 168 | 20240905 | 155700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 169 | 20240905 | 155600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 170 | 20240905 | 155500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 171 | 20240905 | 155400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 172 | 20240905 | 155300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 173 | 20240905 | 155200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 174 | 20240905 | 155100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 175 | 20240905 | 155000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 176 | 20240905 | 154900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 177 | 20240905 | 154800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 178 | 20240905 | 154700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 179 | 20240905 | 154600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 180 | 20240905 | 154500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 181 | 20240905 | 154400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 182 | 20240905 | 154300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 4932 |
| 183 | 20240905 | 154200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 184 | 20240905 | 154100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 185 | 20240905 | 154000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 186 | 20240905 | 153900 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 187 | 20240905 | 153800 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 188 | 20240905 | 153700 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 189 | 20240905 | 153600 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 190 | 20240905 | 153500 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 191 | 20240905 | 153400 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 192 | 20240905 | 153300 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 193 | 20240905 | 153200 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 194 | 20240905 | 153100 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 195 | 20240905 | 153000 | 22308293600 | 111800 | 111800 | 111800 | 111800 | 4932 |
| 196 | 20240905 | 152900 | 21756896000 | 111800 | 111800 | 111800 | 111800 | 0 |
| 197 | 20240905 | 152800 | 21756896000 | 111800 | 111800 | 111800 | 111800 | 0 |
| 198 | 20240905 | 152700 | 21756896000 | 111800 | 111800 | 111800 | 111800 | 0 |
| 199 | 20240905 | 152600 | 21756896000 | 111800 | 111800 | 111800 | 111800 | 0 |
| 200 | 20240905 | 152500 | 21756896000 | 111800 | 111800 | 111800 | 111800 | 0 |
| 201 | 20240905 | 152400 | 21756896000 | 111800 | 111800 | 111800 | 111800 | 0 |
| 202 | 20240905 | 152300 | 21756896000 | 111800 | 111800 | 111800 | 111800 | 0 |
| 203 | 20240905 | 152200 | 21756896000 | 111800 | 111800 | 111800 | 111800 | 0 |
| 204 | 20240905 | 152100 | 21756896000 | 111800 | 111800 | 111800 | 111800 | 0 |
| 205 | 20240905 | 152000 | 21756896000 | 111800 | 111800 | 111800 | 111800 | 0 |
| 206 | 20240905 | 151900 | 21756896000 | 111800 | 111500 | 111900 | 111500 | 491 |
| 207 | 20240905 | 151800 | 21702083700 | 111600 | 111700 | 111900 | 111500 | 490 |
| 208 | 20240905 | 151700 | 21647428200 | 111900 | 111700 | 112000 | 111300 | 5383 |
| 209 | 20240905 | 151600 | 21047315200 | 111700 | 112100 | 112100 | 111700 | 1807 |
| 210 | 20240905 | 151500 | 20845098200 | 112100 | 112000 | 112100 | 112000 | 366 |
| 211 | 20240905 | 151400 | 20804099600 | 112100 | 112200 | 112200 | 112000 | 1321 |
| 212 | 20240905 | 151300 | 20656085200 | 112200 | 112300 | 112300 | 112100 | 589 |
| 213 | 20240905 | 151200 | 20589994600 | 112300 | 112400 | 112500 | 112200 | 756 |
| 214 | 20240905 | 151100 | 20505077800 | 112300 | 112300 | 112500 | 112300 | 311 |
| 215 | 20240905 | 151000 | 20470134000 | 112300 | 112400 | 112500 | 112300 | 565 |
| 216 | 20240905 | 150900 | 20406653000 | 112500 | 112500 | 112500 | 112500 | 144 |
| 217 | 20240905 | 150800 | 20390453000 | 112500 | 112500 | 112500 | 112400 | 209 |
| 218 | 20240905 | 150700 | 20366941500 | 112400 | 112400 | 112500 | 112300 | 324 |
| 219 | 20240905 | 150600 | 20330536000 | 112400 | 112400 | 112500 | 112400 | 382 |
| 220 | 20240905 | 150500 | 20287595500 | 112400 | 112600 | 112600 | 112300 | 1503 |
| 221 | 20240905 | 150400 | 20118611400 | 112600 | 112700 | 112800 | 112600 | 380 |
| 222 | 20240905 | 150300 | 20075802400 | 112700 | 112800 | 112800 | 112600 | 400 |
| 223 | 20240905 | 150200 | 20030718800 | 112800 | 112800 | 112900 | 112700 | 377 |
| 224 | 20240905 | 150100 | 19988191500 | 112800 | 112900 | 112900 | 112700 | 230 |
| 225 | 20240905 | 150000 | 19962239400 | 112900 | 112800 | 112900 | 112700 | 132 |
| 226 | 20240905 | 145900 | 19947356700 | 112700 | 112700 | 112800 | 112700 | 145 |
| 227 | 20240905 | 145800 | 19931005300 | 112700 | 112700 | 112700 | 112600 | 292 |
| 228 | 20240905 | 145700 | 19898102700 | 112700 | 112700 | 112700 | 112600 | 71 |
| 229 | 20240905 | 145600 | 19890107000 | 112700 | 112700 | 112700 | 112600 | 139 |
| 230 | 20240905 | 145500 | 19874453300 | 112600 | 112600 | 112700 | 112600 | 15 |
| 231 | 20240905 | 145400 | 19872763800 | 112600 | 112700 | 112700 | 112500 | 70 |
| 232 | 20240905 | 145300 | 19864881800 | 112700 | 112500 | 112700 | 112500 | 228 |
| 233 | 20240905 | 145200 | 19839227700 | 112700 | 112400 | 112700 | 112400 | 49 |
| 234 | 20240905 | 145100 | 19833709900 | 112700 | 112500 | 112700 | 112400 | 169 |
| 235 | 20240905 | 145000 | 19814691300 | 112500 | 112500 | 112500 | 112400 | 115 |
| 236 | 20240905 | 144900 | 19801755900 | 112400 | 112400 | 112400 | 112400 | 200 |
| 237 | 20240905 | 144800 | 19779275900 | 112400 | 112600 | 112600 | 112400 | 540 |
| 238 | 20240905 | 144700 | 19718530800 | 112500 | 112900 | 112900 | 112500 | 110 |
| 239 | 20240905 | 144600 | 19706139000 | 112900 | 112500 | 112900 | 112500 | 273 |
| 240 | 20240905 | 144500 | 19675404700 | 112500 | 112500 | 112500 | 112400 | 229 |
| 241 | 20240905 | 144400 | 19649664800 | 112500 | 112600 | 112600 | 112500 | 120 |
| 242 | 20240905 | 144300 | 19636162400 | 112600 | 112500 | 112600 | 112400 | 140 |
| 243 | 20240905 | 144200 | 19620411900 | 112500 | 112500 | 112600 | 112400 | 184 |
| 244 | 20240905 | 144100 | 19599721800 | 112600 | 112500 | 112600 | 112500 | 7 |
| 245 | 20240905 | 144000 | 19598933700 | 112600 | 113000 | 113000 | 112400 | 622 |
| 246 | 20240905 | 143900 | 19528885900 | 112900 | 112900 | 113000 | 112900 | 123 |
| 247 | 20240905 | 143800 | 19514998000 | 112900 | 113000 | 113000 | 112900 | 643 |
| 248 | 20240905 | 143700 | 19442370600 | 113000 | 112700 | 113100 | 112700 | 416 |
| 249 | 20240905 | 143600 | 19395447000 | 112700 | 112700 | 112700 | 112600 | 511 |
| 250 | 20240905 | 143500 | 19337872300 | 112600 | 112600 | 112600 | 112600 | 194 |
| 251 | 20240905 | 143400 | 19316027900 | 112600 | 112300 | 112600 | 112300 | 208 |
| 252 | 20240905 | 143300 | 19292642400 | 112300 | 112200 | 112300 | 112100 | 151 |
| 253 | 20240905 | 143200 | 19275695300 | 112200 | 112100 | 112200 | 112100 | 7 |
| 254 | 20240905 | 143100 | 19274910500 | 112200 | 112400 | 112400 | 112200 | 131 |
| 255 | 20240905 | 143000 | 19260208500 | 112400 | 112200 | 112400 | 112200 | 87 |
| 256 | 20240905 | 142900 | 19250446900 | 112200 | 112100 | 112200 | 112100 | 42 |
| 257 | 20240905 | 142800 | 19245737400 | 112100 | 112200 | 112200 | 112100 | 87 |
| 258 | 20240905 | 142700 | 19235978500 | 112100 | 112100 | 112100 | 112100 | 78 |
| 259 | 20240905 | 142600 | 19227234700 | 112100 | 112000 | 112100 | 112000 | 505 |
| 260 | 20240905 | 142500 | 19170671900 | 112000 | 112200 | 112200 | 112000 | 389 |
| 261 | 20240905 | 142400 | 19127085700 | 112200 | 112200 | 112200 | 112100 | 29 |
| 262 | 20240905 | 142300 | 19123833900 | 112200 | 112400 | 112400 | 112100 | 178 |
| 263 | 20240905 | 142200 | 19103877900 | 112200 | 112400 | 112400 | 112200 | 451 |
| 264 | 20240905 | 142100 | 19053245900 | 112400 | 112300 | 112400 | 112300 | 117 |
| 265 | 20240905 | 142000 | 19040097700 | 112300 | 112400 | 112400 | 112200 | 43 |
| 266 | 20240905 | 141900 | 19035269000 | 112300 | 112300 | 112300 | 112300 | 54 |
| 267 | 20240905 | 141800 | 19029204800 | 112200 | 112300 | 112300 | 112200 | 78 |
| 268 | 20240905 | 141700 | 19020448600 | 112300 | 112400 | 112400 | 112300 | 146 |
| 269 | 20240905 | 141600 | 19004051900 | 112300 | 112300 | 112300 | 112300 | 129 |
| 270 | 20240905 | 141500 | 18989565200 | 112400 | 112400 | 112400 | 112300 | 38 |
| 271 | 20240905 | 141400 | 18985294200 | 112400 | 112200 | 112400 | 112200 | 108 |
| 272 | 20240905 | 141300 | 18973169400 | 112200 | 112200 | 112200 | 112100 | 15 |
| 273 | 20240905 | 141200 | 18971487300 | 112500 | 112000 | 112500 | 112000 | 333 |
| 274 | 20240905 | 141100 | 18934148600 | 112000 | 112000 | 112000 | 112000 | 271 |
| 275 | 20240905 | 141000 | 18903796600 | 112100 | 112200 | 112200 | 112100 | 69 |
| 276 | 20240905 | 140900 | 18896061300 | 112100 | 112000 | 112200 | 112000 | 436 |
| 277 | 20240905 | 140800 | 18847224000 | 112000 | 111900 | 112000 | 111900 | 212 |
| 278 | 20240905 | 140700 | 18823497900 | 112000 | 111900 | 112000 | 111900 | 227 |
| 279 | 20240905 | 140600 | 18798095100 | 112000 | 111900 | 112000 | 111900 | 184 |
| 280 | 20240905 | 140500 | 18777487400 | 112000 | 111900 | 112000 | 111900 | 224 |
| 281 | 20240905 | 140400 | 18752421000 | 112000 | 112300 | 112300 | 111900 | 519 |
| 282 | 20240905 | 140300 | 18694276000 | 112200 | 112500 | 112500 | 112200 | 220 |
| 283 | 20240905 | 140200 | 18669559000 | 112500 | 112600 | 112600 | 112500 | 29 |
| 284 | 20240905 | 140100 | 18666295700 | 112600 | 112600 | 112700 | 112600 | 45 |
| 285 | 20240905 | 140000 | 18661228200 | 112700 | 112700 | 112700 | 112200 | 66 |
| 286 | 20240905 | 135900 | 18653818000 | 112700 | 112200 | 112700 | 112100 | 135 |
| 287 | 20240905 | 135800 | 18638673000 | 112200 | 112800 | 112800 | 112200 | 79 |
| 288 | 20240905 | 135700 | 18629784600 | 112900 | 112500 | 113100 | 112500 | 161 |
| 289 | 20240905 | 135600 | 18611603500 | 112600 | 112300 | 112600 | 112300 | 141 |
| 290 | 20240905 | 135500 | 18595750100 | 111900 | 112200 | 112200 | 111900 | 253 |
| 291 | 20240905 | 135400 | 18567401100 | 112200 | 112200 | 112200 | 112200 | 8 |
| 292 | 20240905 | 135300 | 18566503500 | 112200 | 112300 | 112300 | 112200 | 11 |
| 293 | 20240905 | 135200 | 18565268500 | 112200 | 112200 | 112200 | 112200 | 16 |
| 294 | 20240905 | 135100 | 18563473300 | 112200 | 112200 | 112300 | 112200 | 525 |
| 295 | 20240905 | 135000 | 18504527400 | 112300 | 112000 | 112300 | 112000 | 20 |
| 296 | 20240905 | 134900 | 18502284700 | 111900 | 112200 | 112200 | 111900 | 358 |
| 297 | 20240905 | 134800 | 18462154000 | 112200 | 112200 | 112300 | 111900 | 81 |
| 298 | 20240905 | 134700 | 18453077900 | 112000 | 111800 | 112500 | 111800 | 1237 |
| 299 | 20240905 | 134600 | 18314647200 | 111900 | 111800 | 111900 | 111800 | 597 |
| 300 | 20240905 | 134500 | 18247902000 | 111900 | 112000 | 112000 | 111900 | 690 |
| 301 | 20240905 | 134400 | 18170667200 | 112000 | 112300 | 112300 | 111900 | 215 |
| 302 | 20240905 | 134300 | 18146595300 | 112200 | 112400 | 112500 | 112200 | 30 |
| 303 | 20240905 | 134200 | 18143223500 | 112400 | 112400 | 112400 | 111900 | 314 |
| 304 | 20240905 | 134100 | 18108004200 | 112300 | 112300 | 112400 | 112300 | 21 |
| 305 | 20240905 | 134000 | 18105645200 | 112400 | 112100 | 112400 | 112100 | 93 |
| 306 | 20240905 | 133900 | 18095212300 | 112000 | 111900 | 112100 | 111900 | 785 |
| 307 | 20240905 | 133800 | 18007354200 | 111900 | 112100 | 112200 | 111900 | 392 |
| 308 | 20240905 | 133700 | 17963459400 | 112200 | 112200 | 112200 | 112200 | 61 |
| 309 | 20240905 | 133600 | 17956615200 | 112200 | 112000 | 112200 | 112000 | 143 |
| 310 | 20240905 | 133500 | 17940585900 | 112000 | 111900 | 112000 | 111800 | 403 |
| 311 | 20240905 | 133400 | 17895472900 | 111900 | 112100 | 112200 | 111900 | 638 |
| 312 | 20240905 | 133300 | 17824001800 | 112100 | 112300 | 112300 | 112000 | 1638 |
| 313 | 20240905 | 133200 | 17640407300 | 112300 | 112600 | 112600 | 112300 | 2151 |
| 314 | 20240905 | 133100 | 17398514300 | 112700 | 112900 | 112900 | 112600 | 205 |
| 315 | 20240905 | 133000 | 17375401700 | 112600 | 112600 | 112700 | 112600 | 68 |
| 316 | 20240905 | 132900 | 17367744800 | 112900 | 112600 | 112900 | 112600 | 426 |
| 317 | 20240905 | 132800 | 17319727400 | 112600 | 112600 | 112600 | 112600 | 276 |
| 318 | 20240905 | 132700 | 17288649800 | 112600 | 112600 | 112600 | 112600 | 61 |
| 319 | 20240905 | 132600 | 17281781200 | 112600 | 112600 | 112600 | 112500 | 180 |
| 320 | 20240905 | 132500 | 17261524600 | 112600 | 112900 | 113000 | 112600 | 387 |
| 321 | 20240905 | 132400 | 17217921900 | 112800 | 113000 | 113000 | 112800 | 110 |
| 322 | 20240905 | 132300 | 17205498300 | 113100 | 113100 | 113100 | 113100 | 4 |
| 323 | 20240905 | 132200 | 17205045900 | 113300 | 113100 | 113300 | 112600 | 712 |
| 324 | 20240905 | 132100 | 17124704300 | 113100 | 113400 | 113400 | 113100 | 224 |
| 325 | 20240905 | 132000 | 17099331700 | 113400 | 113300 | 113500 | 113300 | 143 |
| 326 | 20240905 | 131900 | 17083127800 | 113300 | 113400 | 113400 | 113200 | 148 |
| 327 | 20240905 | 131800 | 17066347100 | 113500 | 113400 | 113500 | 113300 | 217 |
| 328 | 20240905 | 131700 | 17041741100 | 113300 | 113400 | 113600 | 113300 | 852 |
| 329 | 20240905 | 131600 | 16944995500 | 113400 | 113200 | 113400 | 113200 | 252 |
| 330 | 20240905 | 131500 | 16916443300 | 113200 | 112900 | 113200 | 112900 | 626 |
| 331 | 20240905 | 131400 | 16845701900 | 112900 | 112400 | 112900 | 112400 | 2761 |
| 332 | 20240905 | 131300 | 16534436600 | 112500 | 112600 | 112600 | 112500 | 484 |
| 333 | 20240905 | 131200 | 16479983300 | 112600 | 112600 | 112600 | 112600 | 24 |
| 334 | 20240905 | 131100 | 16477280900 | 112500 | 112600 | 112600 | 112500 | 178 |
| 335 | 20240905 | 131000 | 16457238600 | 112600 | 112600 | 112600 | 112600 | 8 |
| 336 | 20240905 | 130900 | 16456337800 | 112600 | 112600 | 112600 | 112600 | 125 |
| 337 | 20240905 | 130800 | 16442262800 | 112700 | 112600 | 112700 | 112500 | 57 |
| 338 | 20240905 | 130700 | 16435845900 | 112600 | 112600 | 112600 | 112500 | 291 |
| 339 | 20240905 | 130600 | 16403079400 | 112500 | 112500 | 112600 | 112400 | 110 |
| 340 | 20240905 | 130500 | 16390704500 | 112400 | 112700 | 112700 | 112400 | 262 |
| 341 | 20240905 | 130400 | 16361233700 | 112700 | 112600 | 112800 | 112600 | 405 |
| 342 | 20240905 | 130300 | 16315561600 | 112600 | 112800 | 112800 | 112500 | 176 |
| 343 | 20240905 | 130200 | 16295735000 | 112800 | 112800 | 112800 | 112800 | 21 |
| 344 | 20240905 | 130100 | 16293366200 | 112800 | 112700 | 112800 | 112600 | 814 |
| 345 | 20240905 | 130000 | 16201647200 | 112500 | 112500 | 112700 | 112500 | 115 |
| 346 | 20240905 | 125900 | 16188701800 | 112400 | 112500 | 112700 | 112400 | 521 |
| 347 | 20240905 | 125800 | 16130130100 | 112500 | 112700 | 112700 | 112500 | 796 |
| 348 | 20240905 | 125700 | 16040529000 | 112700 | 112700 | 112700 | 112700 | 34 |
| 349 | 20240905 | 125600 | 16036697200 | 112700 | 112600 | 112700 | 112600 | 186 |
| 350 | 20240905 | 125500 | 16015752700 | 112600 | 112600 | 112700 | 112600 | 108 |
| 351 | 20240905 | 125400 | 16003591800 | 112700 | 112700 | 112700 | 112600 | 211 |
| 352 | 20240905 | 125300 | 15979821400 | 112700 | 112700 | 112900 | 112700 | 50 |
| 353 | 20240905 | 125200 | 15974179900 | 112600 | 112600 | 112700 | 112600 | 146 |
| 354 | 20240905 | 125100 | 15957740000 | 112600 | 113000 | 113000 | 112600 | 1069 |
| 355 | 20240905 | 125000 | 15837292200 | 113000 | 112700 | 113000 | 112700 | 21 |
| 356 | 20240905 | 124900 | 15834924900 | 113000 | 113000 | 113000 | 112700 | 252 |
| 357 | 20240905 | 124800 | 15806498200 | 113100 | 113200 | 113300 | 113100 | 102 |
| 358 | 20240905 | 124700 | 15794957800 | 113200 | 113200 | 113200 | 113100 | 66 |
| 359 | 20240905 | 124600 | 15787486800 | 113300 | 113300 | 113400 | 113300 | 33 |
| 360 | 20240905 | 124500 | 15783747300 | 113400 | 113100 | 113400 | 113100 | 239 |
| 361 | 20240905 | 124400 | 15756668000 | 113100 | 113300 | 113300 | 113100 | 93 |
| 362 | 20240905 | 124300 | 15746132100 | 113300 | 112800 | 113300 | 112800 | 41 |
| 363 | 20240905 | 124200 | 15741500800 | 113000 | 113000 | 113000 | 112800 | 236 |
| 364 | 20240905 | 124100 | 15714866500 | 113000 | 112400 | 113000 | 112400 | 166 |
| 365 | 20240905 | 124000 | 15696143700 | 112400 | 112600 | 112600 | 112400 | 1430 |
| 366 | 20240905 | 123900 | 15535266400 | 112500 | 112600 | 112600 | 112500 | 521 |
| 367 | 20240905 | 123800 | 15476625200 | 112600 | 112700 | 112700 | 112600 | 456 |
| 368 | 20240905 | 123700 | 15425266300 | 112700 | 112800 | 112800 | 112700 | 957 |
| 369 | 20240905 | 123600 | 15317366500 | 112800 | 112900 | 112900 | 112800 | 739 |
| 370 | 20240905 | 123500 | 15234006900 | 112900 | 112900 | 112900 | 112900 | 182 |
| 371 | 20240905 | 123400 | 15213459100 | 112900 | 112800 | 113000 | 112800 | 151 |
| 372 | 20240905 | 123300 | 15196419400 | 112800 | 113000 | 113000 | 112800 | 1034 |
| 373 | 20240905 | 123200 | 15079718200 | 113000 | 113000 | 113000 | 112900 | 813 |
| 374 | 20240905 | 123100 | 14987856600 | 113000 | 113000 | 113000 | 113000 | 20 |
| 375 | 20240905 | 123000 | 14985596600 | 113400 | 112900 | 113400 | 112800 | 443 |
| 376 | 20240905 | 122900 | 14935548900 | 112900 | 112900 | 112900 | 112800 | 93 |
| 377 | 20240905 | 122800 | 14925050800 | 112900 | 113000 | 113000 | 112900 | 146 |
| 378 | 20240905 | 122700 | 14908566100 | 113000 | 112900 | 113000 | 112800 | 73 |
| 379 | 20240905 | 122600 | 14900329800 | 112900 | 112900 | 112900 | 112800 | 43 |
| 380 | 20240905 | 122500 | 14895475600 | 112800 | 112800 | 113000 | 112700 | 510 |
| 381 | 20240905 | 122400 | 14837954100 | 112800 | 112700 | 113000 | 112700 | 712 |
| 382 | 20240905 | 122300 | 14757650200 | 113000 | 113000 | 113100 | 112700 | 2211 |
| 383 | 20240905 | 122200 | 14507920200 | 113000 | 113100 | 113100 | 113000 | 388 |
| 384 | 20240905 | 122100 | 14464065500 | 113100 | 113100 | 113100 | 113000 | 58 |
| 385 | 20240905 | 122000 | 14457506300 | 113100 | 113100 | 113200 | 113100 | 237 |
| 386 | 20240905 | 121900 | 14430701400 | 113100 | 113200 | 113200 | 113100 | 64 |
| 387 | 20240905 | 121800 | 14423462900 | 113200 | 113200 | 113200 | 113200 | 8 |
| 388 | 20240905 | 121700 | 14422557300 | 113200 | 113200 | 113300 | 113200 | 58 |
| 389 | 20240905 | 121600 | 14415991500 | 113100 | 113200 | 113200 | 113100 | 432 |
| 390 | 20240905 | 121500 | 14367116900 | 113200 | 113300 | 113300 | 113200 | 219 |
| 391 | 20240905 | 121400 | 14342324200 | 113300 | 113300 | 113300 | 113200 | 58 |
| 392 | 20240905 | 121300 | 14335758200 | 113300 | 113300 | 113300 | 113200 | 65 |
| 393 | 20240905 | 121200 | 14328396000 | 113300 | 113300 | 113400 | 113200 | 351 |
| 394 | 20240905 | 121100 | 14288639600 | 113300 | 113300 | 113400 | 113300 | 23 |
| 395 | 20240905 | 121000 | 14286033000 | 113300 | 113300 | 113400 | 113300 | 70 |
| 396 | 20240905 | 120900 | 14278101800 | 113300 | 113500 | 113500 | 113300 | 989 |
| 397 | 20240905 | 120800 | 14165963400 | 113500 | 113500 | 113600 | 113500 | 95 |
| 398 | 20240905 | 120700 | 14155177300 | 113500 | 113500 | 113600 | 113400 | 47 |
| 399 | 20240905 | 120600 | 14149842700 | 113500 | 113500 | 113500 | 113400 | 112 |
| 400 | 20240905 | 120500 | 14137132500 | 113500 | 113500 | 113600 | 113500 | 441 |
| 401 | 20240905 | 120400 | 14087078400 | 113500 | 113700 | 113700 | 113500 | 313 |
| 402 | 20240905 | 120300 | 14051542700 | 113700 | 113600 | 113700 | 113600 | 30 |
| 403 | 20240905 | 120200 | 14048132000 | 113600 | 113900 | 113900 | 113600 | 272 |
| 404 | 20240905 | 120100 | 14017198100 | 113900 | 114000 | 114000 | 113900 | 195 |
| 405 | 20240905 | 120000 | 13994983300 | 114000 | 114000 | 114000 | 113900 | 82 |
| 406 | 20240905 | 115900 | 13985636300 | 113900 | 114000 | 114000 | 113900 | 172 |
| 407 | 20240905 | 115800 | 13966044800 | 113900 | 114000 | 114000 | 113900 | 64 |
| 408 | 20240905 | 115700 | 13958752100 | 114000 | 114100 | 114200 | 114000 | 195 |
| 409 | 20240905 | 115600 | 13936502700 | 114100 | 113800 | 114100 | 113800 | 219 |
| 410 | 20240905 | 115500 | 13911541700 | 113800 | 113700 | 113800 | 113700 | 110 |
| 411 | 20240905 | 115400 | 13899024000 | 113700 | 113700 | 113800 | 113600 | 154 |
| 412 | 20240905 | 115300 | 13881507800 | 113600 | 113500 | 114000 | 113500 | 372 |
| 413 | 20240905 | 115200 | 13839198300 | 113500 | 113300 | 113500 | 113300 | 144 |
| 414 | 20240905 | 115100 | 13822881900 | 113200 | 113200 | 113300 | 113100 | 304 |
| 415 | 20240905 | 115000 | 13788468300 | 113200 | 113200 | 113300 | 113200 | 44 |
| 416 | 20240905 | 114900 | 13783487300 | 113200 | 113200 | 113200 | 113100 | 149 |
| 417 | 20240905 | 114800 | 13766621500 | 113100 | 113200 | 113200 | 113100 | 358 |
| 418 | 20240905 | 114700 | 13726115200 | 113200 | 113100 | 113200 | 113100 | 92 |
| 419 | 20240905 | 114600 | 13715705600 | 113100 | 113200 | 113200 | 113100 | 90 |
| 420 | 20240905 | 114500 | 13705517900 | 113200 | 113200 | 113200 | 113100 | 355 |
| 421 | 20240905 | 114400 | 13665347100 | 113200 | 113300 | 113300 | 113200 | 34 |
| 422 | 20240905 | 114300 | 13661497500 | 113200 | 113100 | 113400 | 113100 | 516 |
| 423 | 20240905 | 114200 | 13603128100 | 113000 | 113100 | 113100 | 113000 | 587 |
| 424 | 20240905 | 114100 | 13536740900 | 113100 | 113300 | 113400 | 113100 | 310 |
| 425 | 20240905 | 114000 | 13501635100 | 113300 | 113300 | 113400 | 113200 | 423 |
| 426 | 20240905 | 113900 | 13453718300 | 113400 | 113400 | 113400 | 113300 | 197 |
| 427 | 20240905 | 113800 | 13431386400 | 113500 | 113400 | 113500 | 113300 | 210 |
| 428 | 20240905 | 113700 | 13407573400 | 113400 | 113400 | 113700 | 113300 | 312 |
| 429 | 20240905 | 113600 | 13372198100 | 113400 | 113400 | 113700 | 113300 | 220 |
| 430 | 20240905 | 113500 | 13347251600 | 113300 | 113800 | 113800 | 113300 | 687 |
| 431 | 20240905 | 113400 | 13269233700 | 113800 | 113800 | 113900 | 113700 | 71 |
| 432 | 20240905 | 113300 | 13261154400 | 113700 | 113900 | 114000 | 113700 | 149 |
| 433 | 20240905 | 113200 | 13244192000 | 114000 | 113500 | 114000 | 113500 | 545 |
| 434 | 20240905 | 113100 | 13182199800 | 113700 | 113500 | 113900 | 113400 | 358 |
| 435 | 20240905 | 113000 | 13141532900 | 113400 | 113300 | 113400 | 113300 | 147 |
| 436 | 20240905 | 112900 | 13124869100 | 113300 | 113100 | 113300 | 113100 | 267 |
| 437 | 20240905 | 112800 | 13094657700 | 113100 | 113000 | 113100 | 112900 | 187 |
| 438 | 20240905 | 112700 | 13073528200 | 113000 | 113100 | 113700 | 113000 | 816 |
| 439 | 20240905 | 112600 | 12981284200 | 113000 | 113200 | 113200 | 113000 | 967 |
| 440 | 20240905 | 112500 | 12871916600 | 113200 | 113500 | 113500 | 113100 | 820 |
| 441 | 20240905 | 112400 | 12779048000 | 113500 | 113700 | 113900 | 113500 | 329 |
| 442 | 20240905 | 112300 | 12741651300 | 113900 | 113500 | 113900 | 113400 | 96 |
| 443 | 20240905 | 112200 | 12730743300 | 113500 | 113500 | 113900 | 113300 | 203 |
| 444 | 20240905 | 112100 | 12707678800 | 113500 | 113200 | 113700 | 113000 | 258 |
| 445 | 20240905 | 112000 | 12678410300 | 113000 | 113400 | 113400 | 113000 | 4693 |
| 446 | 20240905 | 111900 | 12147528400 | 113300 | 113400 | 113600 | 113300 | 443 |
| 447 | 20240905 | 111800 | 12097305800 | 113400 | 113700 | 113700 | 113300 | 230 |
| 448 | 20240905 | 111700 | 12071224000 | 113300 | 113500 | 113600 | 113300 | 1486 |
| 449 | 20240905 | 111600 | 11902689200 | 113600 | 113800 | 113800 | 113500 | 606 |
| 450 | 20240905 | 111500 | 11833823900 | 113800 | 114100 | 114200 | 113800 | 604 |
| 451 | 20240905 | 111400 | 11764991500 | 114100 | 114200 | 114200 | 114100 | 368 |
| 452 | 20240905 | 111300 | 11722990400 | 114200 | 114100 | 114300 | 114100 | 255 |
| 453 | 20240905 | 111200 | 11693868600 | 114100 | 114100 | 114300 | 113900 | 888 |
| 454 | 20240905 | 111100 | 11592585900 | 114000 | 114300 | 114500 | 113700 | 3085 |
| 455 | 20240905 | 111000 | 11241072500 | 114300 | 114000 | 114300 | 113800 | 767 |
| 456 | 20240905 | 110900 | 11153634800 | 114100 | 114600 | 114800 | 114000 | 1442 |
| 457 | 20240905 | 110800 | 10989027000 | 114600 | 114400 | 114800 | 114400 | 266 |
| 458 | 20240905 | 110700 | 10958579100 | 114400 | 114500 | 114900 | 114100 | 1178 |
| 459 | 20240905 | 110600 | 10823847200 | 114100 | 115200 | 115200 | 114000 | 3965 |
| 460 | 20240905 | 110500 | 10369149000 | 115300 | 115200 | 115300 | 115100 | 810 |
| 461 | 20240905 | 110400 | 10275862700 | 115200 | 115200 | 115300 | 115100 | 282 |
| 462 | 20240905 | 110300 | 10243377100 | 115200 | 115300 | 115300 | 115200 | 530 |
| 463 | 20240905 | 110200 | 10182309000 | 115200 | 115300 | 115300 | 115200 | 589 |
| 464 | 20240905 | 110100 | 10114453000 | 115200 | 115500 | 115500 | 115200 | 684 |
| 465 | 20240905 | 110000 | 10035572600 | 115600 | 115500 | 115600 | 115400 | 1189 |
| 466 | 20240905 | 105900 | 9898254400 | 115600 | 115700 | 115700 | 115600 | 186 |
| 467 | 20240905 | 105800 | 9876749100 | 115700 | 115600 | 115700 | 115600 | 265 |
| 468 | 20240905 | 105700 | 9846114500 | 115800 | 115900 | 115900 | 115700 | 120 |
| 469 | 20240905 | 105600 | 9832221700 | 115900 | 115800 | 116000 | 115600 | 235 |
| 470 | 20240905 | 105500 | 9805031200 | 115700 | 115600 | 116000 | 115600 | 108 |
| 471 | 20240905 | 105400 | 9792526700 | 115600 | 115900 | 116000 | 115600 | 549 |
| 472 | 20240905 | 105300 | 9729031700 | 116000 | 115800 | 116000 | 115700 | 71 |
| 473 | 20240905 | 105200 | 9720809300 | 115800 | 115900 | 115900 | 115600 | 183 |
| 474 | 20240905 | 105100 | 9699629100 | 115900 | 115800 | 115900 | 115700 | 310 |
| 475 | 20240905 | 105000 | 9663753600 | 115700 | 116000 | 116000 | 115700 | 431 |
| 476 | 20240905 | 104900 | 9613824100 | 116000 | 116200 | 116200 | 115900 | 485 |
| 477 | 20240905 | 104800 | 9557558700 | 116300 | 116300 | 116600 | 116200 | 94 |
| 478 | 20240905 | 104700 | 9546625800 | 116300 | 116500 | 116600 | 116300 | 137 |
| 479 | 20240905 | 104600 | 9530675600 | 116700 | 116500 | 116700 | 116400 | 107 |
| 480 | 20240905 | 104500 | 9518212000 | 116600 | 116900 | 116900 | 116600 | 303 |
| 481 | 20240905 | 104400 | 9482831400 | 116900 | 116900 | 117000 | 116900 | 49 |
| 482 | 20240905 | 104300 | 9477100200 | 116800 | 116900 | 116900 | 116800 | 35 |
| 483 | 20240905 | 104200 | 9473008900 | 116900 | 116800 | 116900 | 116700 | 50 |
| 484 | 20240905 | 104100 | 9467166200 | 116900 | 116900 | 116900 | 116600 | 55 |
| 485 | 20240905 | 104000 | 9460739100 | 116500 | 116500 | 117000 | 116500 | 61 |
| 486 | 20240905 | 103900 | 9453624300 | 116600 | 116600 | 116600 | 116600 | 51 |
| 487 | 20240905 | 103800 | 9447677700 | 116600 | 116400 | 116600 | 116400 | 98 |
| 488 | 20240905 | 103700 | 9436258500 | 116400 | 116300 | 116400 | 116200 | 164 |
| 489 | 20240905 | 103600 | 9417182700 | 116300 | 116300 | 116300 | 116000 | 361 |
| 490 | 20240905 | 103500 | 9375283500 | 116300 | 116000 | 116300 | 115900 | 432 |
| 491 | 20240905 | 103400 | 9325148100 | 115900 | 115800 | 115900 | 115700 | 545 |
| 492 | 20240905 | 103300 | 9262010300 | 115800 | 115800 | 115900 | 115700 | 507 |
| 493 | 20240905 | 103200 | 9203280800 | 115800 | 115800 | 115900 | 115800 | 102 |
| 494 | 20240905 | 103100 | 9191465100 | 115900 | 115900 | 115900 | 115800 | 30 |
| 495 | 20240905 | 103000 | 9187989100 | 115900 | 115700 | 115900 | 115700 | 309 |
| 496 | 20240905 | 102900 | 9152226900 | 115800 | 116000 | 116000 | 115700 | 181 |
| 497 | 20240905 | 102800 | 9131269800 | 115700 | 116000 | 116000 | 115700 | 466 |
| 498 | 20240905 | 102700 | 9077306000 | 115900 | 116100 | 116100 | 115900 | 315 |
| 499 | 20240905 | 102600 | 9040766200 | 116100 | 116300 | 116300 | 116000 | 1256 |
| 500 | 20240905 | 102500 | 8894954600 | 116400 | 116300 | 116500 | 116300 | 244 |
| 501 | 20240905 | 102400 | 8866560200 | 116400 | 116400 | 116400 | 116400 | 155 |
| 502 | 20240905 | 102300 | 8848518200 | 116400 | 116300 | 116400 | 116200 | 396 |
| 503 | 20240905 | 102200 | 8802476800 | 116300 | 116300 | 116300 | 116200 | 303 |
| 504 | 20240905 | 102100 | 8767243600 | 116300 | 116400 | 116400 | 116300 | 727 |
| 505 | 20240905 | 102000 | 8682656300 | 116400 | 116500 | 116700 | 116400 | 1790 |
| 506 | 20240905 | 101900 | 8474080200 | 116600 | 116600 | 116700 | 116500 | 685 |
| 507 | 20240905 | 101800 | 8394209500 | 116700 | 116700 | 117300 | 116600 | 207 |
| 508 | 20240905 | 101700 | 8370024100 | 116700 | 116800 | 117300 | 116700 | 446 |
| 509 | 20240905 | 101600 | 8317943500 | 116800 | 117000 | 117000 | 116800 | 1195 |
| 510 | 20240905 | 101500 | 8178188100 | 117400 | 117000 | 117400 | 117000 | 159 |
| 511 | 20240905 | 101400 | 8159571300 | 117500 | 117000 | 117500 | 117000 | 101 |
| 512 | 20240905 | 101300 | 8147739700 | 117100 | 117600 | 117600 | 117000 | 163 |
| 513 | 20240905 | 101200 | 8128629400 | 117100 | 117400 | 117700 | 117000 | 599 |
| 514 | 20240905 | 101100 | 8058280000 | 117500 | 117100 | 117500 | 117000 | 241 |
| 515 | 20240905 | 101000 | 8030056200 | 117500 | 116900 | 117700 | 116900 | 433 |
| 516 | 20240905 | 100900 | 7979230100 | 116900 | 117000 | 117000 | 116900 | 145 |
| 517 | 20240905 | 100800 | 7962271000 | 117000 | 117500 | 117500 | 116900 | 1089 |
| 518 | 20240905 | 100700 | 7834760000 | 117300 | 117700 | 117700 | 117300 | 92 |
| 519 | 20240905 | 100600 | 7823956100 | 117700 | 117300 | 117700 | 117300 | 44 |
| 520 | 20240905 | 100500 | 7818781700 | 117300 | 117400 | 117700 | 117200 | 247 |
| 521 | 20240905 | 100400 | 7789772800 | 117300 | 117300 | 117600 | 117300 | 160 |
| 522 | 20240905 | 100300 | 7770998400 | 117800 | 117100 | 117800 | 117100 | 467 |
| 523 | 20240905 | 100200 | 7716215700 | 117100 | 117600 | 117600 | 117100 | 140 |
| 524 | 20240905 | 100100 | 7699792300 | 117600 | 117200 | 117600 | 117100 | 107 |
| 525 | 20240905 | 100000 | 7687237600 | 117200 | 117100 | 117700 | 117100 | 240 |
| 526 | 20240905 | 095900 | 7659114100 | 117100 | 117200 | 117900 | 117100 | 788 |
| 527 | 20240905 | 095800 | 7566757000 | 117300 | 117000 | 117600 | 116900 | 1038 |
| 528 | 20240905 | 095700 | 7444970800 | 117000 | 116900 | 117200 | 116800 | 365 |
| 529 | 20240905 | 095600 | 7402202400 | 116700 | 117000 | 117000 | 116500 | 591 |
| 530 | 20240905 | 095500 | 7333260000 | 116600 | 116600 | 116900 | 116500 | 271 |
| 531 | 20240905 | 095400 | 7301654900 | 116500 | 116700 | 116800 | 116500 | 906 |
| 532 | 20240905 | 095300 | 7195971900 | 116700 | 117000 | 117000 | 116700 | 670 |
| 533 | 20240905 | 095200 | 7117699200 | 117100 | 117100 | 117100 | 116900 | 352 |
| 534 | 20240905 | 095100 | 7076522300 | 117400 | 117200 | 117400 | 117100 | 209 |
| 535 | 20240905 | 095000 | 7052021700 | 117000 | 117000 | 117400 | 117000 | 205 |
| 536 | 20240905 | 094900 | 7028023500 | 116900 | 116900 | 117200 | 116900 | 665 |
| 537 | 20240905 | 094800 | 6950236800 | 117000 | 117200 | 117200 | 116900 | 846 |
| 538 | 20240905 | 094700 | 6851274000 | 117500 | 117500 | 117500 | 117100 | 208 |
| 539 | 20240905 | 094600 | 6826897300 | 117200 | 117300 | 117600 | 117100 | 362 |
| 540 | 20240905 | 094500 | 6784464900 | 117200 | 117300 | 117600 | 117100 | 506 |
| 541 | 20240905 | 094400 | 6725162800 | 117700 | 117300 | 117700 | 117200 | 210 |
| 542 | 20240905 | 094300 | 6700536100 | 117200 | 117400 | 117400 | 117200 | 811 |
| 543 | 20240905 | 094200 | 6605404500 | 117400 | 117300 | 117800 | 117200 | 241 |
| 544 | 20240905 | 094100 | 6577129700 | 117300 | 117700 | 117900 | 117300 | 879 |
| 545 | 20240905 | 094000 | 6473842900 | 117900 | 117800 | 118100 | 117700 | 3612 |
| 546 | 20240905 | 093900 | 6047686800 | 117800 | 117700 | 117800 | 117500 | 290 |
| 547 | 20240905 | 093800 | 6013571400 | 117700 | 117700 | 118000 | 117600 | 297 |
| 548 | 20240905 | 093700 | 5978605100 | 117600 | 117600 | 118000 | 117600 | 190 |
| 549 | 20240905 | 093600 | 5956235800 | 117600 | 117600 | 118000 | 117500 | 297 |
| 550 | 20240905 | 093500 | 5921310700 | 117600 | 117700 | 118000 | 117400 | 387 |
| 551 | 20240905 | 093400 | 5875730800 | 118000 | 118400 | 118500 | 117800 | 619 |
| 552 | 20240905 | 093300 | 5802512500 | 118500 | 117700 | 118500 | 117200 | 939 |
| 553 | 20240905 | 093200 | 5691603000 | 117100 | 117300 | 117900 | 117100 | 466 |
| 554 | 20240905 | 093100 | 5636941200 | 117500 | 117600 | 117800 | 117300 | 345 |
| 555 | 20240905 | 093000 | 5596380200 | 117600 | 117700 | 117900 | 117500 | 161 |
| 556 | 20240905 | 092900 | 5577433700 | 117600 | 118000 | 118300 | 117600 | 1272 |
| 557 | 20240905 | 092800 | 5427552000 | 118000 | 117700 | 118000 | 117500 | 933 |
| 558 | 20240905 | 092700 | 5317574200 | 117700 | 117300 | 117700 | 117300 | 217 |
| 559 | 20240905 | 092600 | 5292062800 | 117300 | 117600 | 117600 | 117100 | 793 |
| 560 | 20240905 | 092500 | 5198944900 | 117600 | 117300 | 117600 | 117100 | 765 |
| 561 | 20240905 | 092400 | 5109151600 | 117300 | 117200 | 117300 | 116600 | 1168 |
| 562 | 20240905 | 092300 | 4972347400 | 117200 | 116600 | 117200 | 116500 | 355 |
| 563 | 20240905 | 092200 | 4930835300 | 116600 | 116600 | 116600 | 116400 | 392 |
| 564 | 20240905 | 092100 | 4885156600 | 116600 | 116300 | 116800 | 116300 | 348 |
| 565 | 20240905 | 092000 | 4844651200 | 116400 | 116600 | 116600 | 116200 | 758 |
| 566 | 20240905 | 091900 | 4756428300 | 116900 | 116400 | 116900 | 116300 | 216 |
| 567 | 20240905 | 091800 | 4731253300 | 116400 | 116300 | 116500 | 116000 | 578 |
| 568 | 20240905 | 091700 | 4664010800 | 116400 | 116200 | 116400 | 115900 | 1111 |
| 569 | 20240905 | 091600 | 4534978900 | 116200 | 115400 | 116200 | 115400 | 1558 |
| 570 | 20240905 | 091500 | 4354512200 | 115300 | 115400 | 115500 | 115100 | 2862 |
| 571 | 20240905 | 091400 | 4024644300 | 115200 | 115800 | 115800 | 115200 | 2431 |
| 572 | 20240905 | 091300 | 3743804700 | 115800 | 116700 | 116700 | 115700 | 2497 |
| 573 | 20240905 | 091200 | 3453752500 | 116700 | 117000 | 117200 | 116600 | 356 |
| 574 | 20240905 | 091100 | 3412206600 | 117300 | 117200 | 117500 | 116800 | 1217 |
| 575 | 20240905 | 091000 | 3269433400 | 116700 | 116900 | 117700 | 116300 | 1217 |
| 576 | 20240905 | 090900 | 3127072300 | 116900 | 116900 | 117000 | 115700 | 2603 |
| 577 | 20240905 | 090800 | 2824407500 | 116700 | 117000 | 117000 | 116100 | 2516 |
| 578 | 20240905 | 090700 | 2531112300 | 117000 | 117000 | 117400 | 116900 | 1069 |
| 579 | 20240905 | 090600 | 2406053900 | 117400 | 118400 | 118400 | 117000 | 3488 |
| 580 | 20240905 | 090500 | 1995876900 | 118400 | 117700 | 118600 | 117600 | 884 |
| 581 | 20240905 | 090400 | 1891665200 | 117800 | 117900 | 118700 | 117500 | 2076 |
| 582 | 20240905 | 090300 | 1647116100 | 118000 | 118400 | 118800 | 117700 | 3525 |
| 583 | 20240905 | 090200 | 1230672000 | 118400 | 118100 | 118700 | 118100 | 886 |
| 584 | 20240905 | 090100 | 1125732400 | 118200 | 120200 | 120600 | 118000 | 3968 |
| 585 | 20240905 | 090000 | 654480700 | 120200 | 121000 | 121400 | 120000 | 5090 |