30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 7038 |
| 3 | 20230918 | 184100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20230918 | 184000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20230918 | 183900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20230918 | 183800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20230918 | 183700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20230918 | 183600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20230918 | 183500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20230918 | 183400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20230918 | 183300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20230918 | 183200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20230918 | 183100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20230918 | 183000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20230918 | 182900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20230918 | 182800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20230918 | 182700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20230918 | 182600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20230918 | 182500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20230918 | 182400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20230918 | 182300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20230918 | 182200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20230918 | 182100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20230918 | 182000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20230918 | 181900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20230918 | 181800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20230918 | 181700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20230918 | 181600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20230918 | 181500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20230918 | 181400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20230918 | 181300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20230918 | 181200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 7038 |
| 33 | 20230918 | 181100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20230918 | 181000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20230918 | 180900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20230918 | 180800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20230918 | 180700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20230918 | 180600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20230918 | 180500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20230918 | 180400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20230918 | 180300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20230918 | 180200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20230918 | 180100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20230918 | 180000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20230918 | 175900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20230918 | 175800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20230918 | 175700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20230918 | 175600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20230918 | 175500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20230918 | 175400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20230918 | 175300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20230918 | 175200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20230918 | 175100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20230918 | 175000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20230918 | 174900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20230918 | 174800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20230918 | 174700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20230918 | 174600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20230918 | 174500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20230918 | 174400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20230918 | 174300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20230918 | 174200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 7038 |
| 63 | 20230918 | 174100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20230918 | 174000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20230918 | 173900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20230918 | 173800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20230918 | 173700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20230918 | 173600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20230918 | 173500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20230918 | 173400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20230918 | 173300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20230918 | 173200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20230918 | 173100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20230918 | 173000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20230918 | 172900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20230918 | 172800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20230918 | 172700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20230918 | 172600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20230918 | 172500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20230918 | 172400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20230918 | 172300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20230918 | 172200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20230918 | 172100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20230918 | 172000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20230918 | 171900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20230918 | 171800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20230918 | 171700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20230918 | 171600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20230918 | 171500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20230918 | 171400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20230918 | 171300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20230918 | 171200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 7038 |
| 93 | 20230918 | 171100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20230918 | 171000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20230918 | 170900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20230918 | 170800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20230918 | 170700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20230918 | 170600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20230918 | 170500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20230918 | 170400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20230918 | 170300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20230918 | 170200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20230918 | 170100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20230918 | 170000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20230918 | 165900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20230918 | 165800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20230918 | 165700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20230918 | 165600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20230918 | 165500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20230918 | 165400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20230918 | 165300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20230918 | 165200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20230918 | 165100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20230918 | 165000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20230918 | 164900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20230918 | 164800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20230918 | 164700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20230918 | 164600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20230918 | 164500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20230918 | 164400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20230918 | 164300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20230918 | 164200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 7038 |
| 123 | 20230918 | 164100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20230918 | 164000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20230918 | 163900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20230918 | 163800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20230918 | 163700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20230918 | 163600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20230918 | 163500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20230918 | 163400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20230918 | 163300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20230918 | 163200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20230918 | 163100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20230918 | 163000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20230918 | 162900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20230918 | 162800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20230918 | 162700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20230918 | 162600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20230918 | 162500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20230918 | 162400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20230918 | 162300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20230918 | 162200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20230918 | 162100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20230918 | 162000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20230918 | 161900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20230918 | 161800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20230918 | 161700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20230918 | 161600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20230918 | 161500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20230918 | 161400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20230918 | 161300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20230918 | 161200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 7038 |
| 153 | 20230918 | 161100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20230918 | 161000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20230918 | 160900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20230918 | 160800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20230918 | 160700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20230918 | 160600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20230918 | 160500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20230918 | 160400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20230918 | 160300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20230918 | 160200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20230918 | 160100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20230918 | 160000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20230918 | 155900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20230918 | 155800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20230918 | 155700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20230918 | 155600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20230918 | 155500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20230918 | 155400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20230918 | 155300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20230918 | 155200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20230918 | 155100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20230918 | 155000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20230918 | 154900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20230918 | 154800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20230918 | 154700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20230918 | 154600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20230918 | 154500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20230918 | 154400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20230918 | 154300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20230918 | 154200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 7038 |
| 183 | 20230918 | 154100 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20230918 | 154000 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20230918 | 153900 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20230918 | 153800 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20230918 | 153700 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20230918 | 153600 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20230918 | 153500 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20230918 | 153400 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20230918 | 153300 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20230918 | 153200 | 1016548790 | 15150 | 15150 | 15150 | 15150 | 7038 |
| 193 | 20230918 | 153100 | 909923090 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20230918 | 153000 | 909923090 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20230918 | 152900 | 909923090 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20230918 | 152800 | 909923090 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20230918 | 152700 | 909923090 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20230918 | 152600 | 909923090 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20230918 | 152500 | 909923090 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20230918 | 152400 | 909923090 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20230918 | 152300 | 909923090 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20230918 | 152200 | 909923090 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20230918 | 152100 | 909923090 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20230918 | 152000 | 909923090 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20230918 | 151900 | 909923090 | 15310 | 15320 | 15390 | 15310 | 127 |
| 206 | 20230918 | 151800 | 907968960 | 15330 | 15330 | 15390 | 15310 | 213 |
| 207 | 20230918 | 151700 | 904699530 | 15330 | 15330 | 15330 | 15310 | 221 |
| 208 | 20230918 | 151600 | 901312670 | 15330 | 15320 | 15330 | 15310 | 115 |
| 209 | 20230918 | 151500 | 899550180 | 15320 | 15340 | 15340 | 15310 | 173 |
| 210 | 20230918 | 151400 | 896899420 | 15310 | 15330 | 15340 | 15310 | 169 |
| 211 | 20230918 | 151300 | 894308420 | 15320 | 15340 | 15350 | 15320 | 352 |
| 212 | 20230918 | 151200 | 888911880 | 15330 | 15360 | 15360 | 15330 | 214 |
| 213 | 20230918 | 151100 | 885625050 | 15360 | 15350 | 15360 | 15350 | 191 |
| 214 | 20230918 | 151000 | 882693190 | 15350 | 15370 | 15370 | 15340 | 78 |
| 215 | 20230918 | 150900 | 881495450 | 15370 | 15370 | 15380 | 15360 | 135 |
| 216 | 20230918 | 150800 | 879419210 | 15380 | 15370 | 15380 | 15350 | 208 |
| 217 | 20230918 | 150700 | 876222670 | 15370 | 15370 | 15370 | 15350 | 29 |
| 218 | 20230918 | 150600 | 875777040 | 15360 | 15340 | 15360 | 15340 | 150 |
| 219 | 20230918 | 150500 | 873473440 | 15330 | 15340 | 15350 | 15330 | 290 |
| 220 | 20230918 | 150400 | 869023650 | 15340 | 15340 | 15340 | 15310 | 108 |
| 221 | 20230918 | 150300 | 867367230 | 15340 | 15340 | 15340 | 15340 | 121 |
| 222 | 20230918 | 150200 | 865511090 | 15320 | 15330 | 15330 | 15310 | 198 |
| 223 | 20230918 | 150100 | 862475810 | 15330 | 15330 | 15330 | 15330 | 22 |
| 224 | 20230918 | 150000 | 862138550 | 15330 | 15330 | 15330 | 15330 | 183 |
| 225 | 20230918 | 145900 | 859333160 | 15320 | 15330 | 15340 | 15320 | 267 |
| 226 | 20230918 | 145800 | 855240240 | 15330 | 15330 | 15340 | 15330 | 44 |
| 227 | 20230918 | 145700 | 854565710 | 15310 | 15330 | 15330 | 15310 | 130 |
| 228 | 20230918 | 145600 | 852572910 | 15330 | 15310 | 15330 | 15310 | 243 |
| 229 | 20230918 | 145500 | 848849990 | 15320 | 15310 | 15320 | 15310 | 32 |
| 230 | 20230918 | 145400 | 848359760 | 15310 | 15320 | 15320 | 15300 | 88 |
| 231 | 20230918 | 145300 | 847012100 | 15320 | 15310 | 15320 | 15310 | 162 |
| 232 | 20230918 | 145200 | 844530620 | 15320 | 15330 | 15330 | 15310 | 111 |
| 233 | 20230918 | 145100 | 842829930 | 15320 | 15320 | 15340 | 15320 | 109 |
| 234 | 20230918 | 145000 | 841159760 | 15320 | 15300 | 15320 | 15290 | 115 |
| 235 | 20230918 | 144900 | 839400220 | 15300 | 15290 | 15300 | 15290 | 230 |
| 236 | 20230918 | 144800 | 835882570 | 15290 | 15290 | 15290 | 15280 | 52 |
| 237 | 20230918 | 144700 | 835087540 | 15290 | 15290 | 15290 | 15290 | 129 |
| 238 | 20230918 | 144600 | 833115130 | 15290 | 15300 | 15300 | 15280 | 174 |
| 239 | 20230918 | 144500 | 830453730 | 15300 | 15300 | 15300 | 15300 | 34 |
| 240 | 20230918 | 144400 | 829933530 | 15290 | 15300 | 15300 | 15280 | 135 |
| 241 | 20230918 | 144300 | 827869680 | 15300 | 15300 | 15310 | 15300 | 165 |
| 242 | 20230918 | 144200 | 825345150 | 15300 | 15300 | 15300 | 15290 | 114 |
| 243 | 20230918 | 144100 | 823601550 | 15300 | 15290 | 15300 | 15290 | 106 |
| 244 | 20230918 | 144000 | 821980780 | 15300 | 15290 | 15300 | 15290 | 157 |
| 245 | 20230918 | 143900 | 819579960 | 15290 | 15300 | 15300 | 15290 | 113 |
| 246 | 20230918 | 143800 | 817851390 | 15300 | 15290 | 15300 | 15280 | 185 |
| 247 | 20230918 | 143700 | 815021720 | 15290 | 15300 | 15310 | 15290 | 195 |
| 248 | 20230918 | 143600 | 812038540 | 15300 | 15300 | 15300 | 15290 | 12 |
| 249 | 20230918 | 143500 | 811854990 | 15300 | 15300 | 15300 | 15300 | 106 |
| 250 | 20230918 | 143400 | 810233190 | 15300 | 15310 | 15310 | 15300 | 343 |
| 251 | 20230918 | 143300 | 804982170 | 15310 | 15310 | 15310 | 15300 | 57 |
| 252 | 20230918 | 143200 | 804110000 | 15300 | 15310 | 15310 | 15290 | 58 |
| 253 | 20230918 | 143100 | 803222640 | 15310 | 15300 | 15310 | 15300 | 166 |
| 254 | 20230918 | 143000 | 800682790 | 15310 | 15290 | 15310 | 15290 | 30 |
| 255 | 20230918 | 142900 | 800223970 | 15310 | 15280 | 15310 | 15270 | 138 |
| 256 | 20230918 | 142800 | 798115290 | 15270 | 15280 | 15280 | 15270 | 138 |
| 257 | 20230918 | 142700 | 796006970 | 15280 | 15300 | 15300 | 15270 | 259 |
| 258 | 20230918 | 142600 | 792047320 | 15300 | 15290 | 15300 | 15290 | 132 |
| 259 | 20230918 | 142500 | 790027870 | 15290 | 15300 | 15300 | 15290 | 130 |
| 260 | 20230918 | 142400 | 788039070 | 15300 | 15300 | 15300 | 15290 | 126 |
| 261 | 20230918 | 142300 | 786111410 | 15300 | 15310 | 15310 | 15300 | 23 |
| 262 | 20230918 | 142200 | 785759500 | 15300 | 15310 | 15310 | 15290 | 513 |
| 263 | 20230918 | 142100 | 777906150 | 15320 | 15330 | 15330 | 15320 | 267 |
| 264 | 20230918 | 142000 | 773815690 | 15320 | 15320 | 15320 | 15310 | 247 |
| 265 | 20230918 | 141900 | 770032240 | 15310 | 15310 | 15310 | 15310 | 11 |
| 266 | 20230918 | 141800 | 769863830 | 15310 | 15310 | 15310 | 15310 | 24 |
| 267 | 20230918 | 141700 | 769496390 | 15310 | 15310 | 15320 | 15310 | 109 |
| 268 | 20230918 | 141600 | 767827590 | 15310 | 15300 | 15320 | 15300 | 117 |
| 269 | 20230918 | 141500 | 766036800 | 15300 | 15290 | 15300 | 15290 | 48 |
| 270 | 20230918 | 141400 | 765302810 | 15300 | 15300 | 15300 | 15290 | 11 |
| 271 | 20230918 | 141300 | 765134570 | 15290 | 15290 | 15290 | 15290 | 13 |
| 272 | 20230918 | 141200 | 764935800 | 15290 | 15300 | 15310 | 15290 | 132 |
| 273 | 20230918 | 141100 | 762916330 | 15300 | 15310 | 15310 | 15290 | 140 |
| 274 | 20230918 | 141000 | 760774920 | 15310 | 15310 | 15310 | 15300 | 138 |
| 275 | 20230918 | 140900 | 758662480 | 15300 | 15310 | 15310 | 15300 | 246 |
| 276 | 20230918 | 140800 | 754897640 | 15300 | 15300 | 15310 | 15300 | 81 |
| 277 | 20230918 | 140700 | 753657940 | 15310 | 15300 | 15310 | 15300 | 239 |
| 278 | 20230918 | 140600 | 750000010 | 15310 | 15310 | 15310 | 15300 | 44 |
| 279 | 20230918 | 140500 | 749326780 | 15300 | 15310 | 15310 | 15300 | 10 |
| 280 | 20230918 | 140400 | 749173770 | 15300 | 15300 | 15300 | 15300 | 31 |
| 281 | 20230918 | 140300 | 748699470 | 15310 | 15300 | 15310 | 15300 | 216 |
| 282 | 20230918 | 140200 | 745393120 | 15310 | 15300 | 15310 | 15300 | 10 |
| 283 | 20230918 | 140100 | 745240110 | 15310 | 15310 | 15310 | 15300 | 24 |
| 284 | 20230918 | 140000 | 744872880 | 15310 | 15300 | 15310 | 15290 | 71 |
| 285 | 20230918 | 135900 | 743786650 | 15290 | 15300 | 15300 | 15290 | 142 |
| 286 | 20230918 | 135800 | 741614060 | 15300 | 15300 | 15300 | 15290 | 153 |
| 287 | 20230918 | 135700 | 739273250 | 15300 | 15300 | 15300 | 15300 | 69 |
| 288 | 20230918 | 135600 | 738217550 | 15300 | 15300 | 15300 | 15290 | 209 |
| 289 | 20230918 | 135500 | 735020410 | 15300 | 15310 | 15310 | 15290 | 134 |
| 290 | 20230918 | 135400 | 732970260 | 15320 | 15320 | 15320 | 15320 | 121 |
| 291 | 20230918 | 135300 | 731116540 | 15330 | 15310 | 15330 | 15310 | 210 |
| 292 | 20230918 | 135200 | 727899640 | 15320 | 15320 | 15320 | 15320 | 0 |
| 293 | 20230918 | 135100 | 727899640 | 15320 | 15310 | 15320 | 15310 | 104 |
| 294 | 20230918 | 135000 | 726307370 | 15310 | 15310 | 15320 | 15310 | 163 |
| 295 | 20230918 | 134900 | 723811780 | 15310 | 15310 | 15310 | 15300 | 48 |
| 296 | 20230918 | 134800 | 723077340 | 15300 | 15300 | 15300 | 15300 | 1 |
| 297 | 20230918 | 134700 | 723062040 | 15300 | 15310 | 15320 | 15300 | 116 |
| 298 | 20230918 | 134600 | 721286080 | 15310 | 15310 | 15310 | 15310 | 101 |
| 299 | 20230918 | 134500 | 719739770 | 15300 | 15300 | 15310 | 15300 | 301 |
| 300 | 20230918 | 134400 | 715133450 | 15300 | 15300 | 15300 | 15300 | 33 |
| 301 | 20230918 | 134300 | 714628550 | 15310 | 15310 | 15310 | 15310 | 4 |
| 302 | 20230918 | 134200 | 714567310 | 15300 | 15320 | 15320 | 15300 | 174 |
| 303 | 20230918 | 134100 | 711903070 | 15320 | 15320 | 15320 | 15320 | 104 |
| 304 | 20230918 | 134000 | 710309790 | 15320 | 15310 | 15320 | 15310 | 154 |
| 305 | 20230918 | 133900 | 707952040 | 15320 | 15340 | 15340 | 15310 | 401 |
| 306 | 20230918 | 133800 | 701808410 | 15340 | 15350 | 15350 | 15340 | 73 |
| 307 | 20230918 | 133700 | 700688580 | 15340 | 15360 | 15360 | 15340 | 41 |
| 308 | 20230918 | 133600 | 700059230 | 15370 | 15370 | 15370 | 15370 | 101 |
| 309 | 20230918 | 133500 | 698506860 | 15360 | 15360 | 15360 | 15360 | 183 |
| 310 | 20230918 | 133400 | 695695980 | 15360 | 15370 | 15370 | 15360 | 35 |
| 311 | 20230918 | 133300 | 695158370 | 15360 | 15390 | 15390 | 15360 | 99 |
| 312 | 20230918 | 133200 | 693636060 | 15380 | 15390 | 15390 | 15380 | 205 |
| 313 | 20230918 | 133100 | 690483120 | 15400 | 15390 | 15400 | 15390 | 1575 |
| 314 | 20230918 | 133000 | 666239990 | 15390 | 15380 | 15390 | 15380 | 51 |
| 315 | 20230918 | 132900 | 665455280 | 15390 | 15390 | 15390 | 15380 | 106 |
| 316 | 20230918 | 132800 | 663823950 | 15390 | 15390 | 15390 | 15380 | 325 |
| 317 | 20230918 | 132700 | 658822710 | 15390 | 15380 | 15390 | 15380 | 77 |
| 318 | 20230918 | 132600 | 657638440 | 15380 | 15380 | 15390 | 15380 | 1209 |
| 319 | 20230918 | 132500 | 639043190 | 15380 | 15370 | 15380 | 15370 | 103 |
| 320 | 20230918 | 132400 | 637460050 | 15370 | 15370 | 15370 | 15370 | 3 |
| 321 | 20230918 | 132300 | 637413940 | 15380 | 15370 | 15380 | 15360 | 158 |
| 322 | 20230918 | 132200 | 634985720 | 15370 | 15370 | 15370 | 15370 | 3 |
| 323 | 20230918 | 132100 | 634939610 | 15360 | 15380 | 15380 | 15360 | 48 |
| 324 | 20230918 | 132000 | 634202130 | 15380 | 15380 | 15380 | 15370 | 144 |
| 325 | 20230918 | 131900 | 631987610 | 15380 | 15360 | 15380 | 15360 | 445 |
| 326 | 20230918 | 131800 | 625147540 | 15360 | 15350 | 15360 | 15350 | 51 |
| 327 | 20230918 | 131700 | 624364670 | 15350 | 15350 | 15350 | 15350 | 1 |
| 328 | 20230918 | 131600 | 624349320 | 15360 | 15330 | 15370 | 15330 | 408 |
| 329 | 20230918 | 131500 | 618088970 | 15330 | 15320 | 15330 | 15320 | 7 |
| 330 | 20230918 | 131400 | 617981710 | 15320 | 15330 | 15330 | 15320 | 58 |
| 331 | 20230918 | 131300 | 617092930 | 15330 | 15330 | 15330 | 15330 | 164 |
| 332 | 20230918 | 131200 | 614578810 | 15340 | 15340 | 15340 | 15340 | 1 |
| 333 | 20230918 | 131100 | 614563470 | 15340 | 15340 | 15340 | 15340 | 215 |
| 334 | 20230918 | 131000 | 611265370 | 15350 | 15350 | 15350 | 15350 | 103 |
| 335 | 20230918 | 130900 | 609684320 | 15340 | 15350 | 15350 | 15340 | 26 |
| 336 | 20230918 | 130800 | 609285460 | 15340 | 15340 | 15340 | 15340 | 182 |
| 337 | 20230918 | 130700 | 606493580 | 15340 | 15350 | 15350 | 15340 | 154 |
| 338 | 20230918 | 130600 | 604130220 | 15350 | 15340 | 15350 | 15340 | 19 |
| 339 | 20230918 | 130500 | 603838750 | 15340 | 15340 | 15350 | 15340 | 42 |
| 340 | 20230918 | 130400 | 603194460 | 15340 | 15350 | 15350 | 15340 | 53 |
| 341 | 20230918 | 130300 | 602381430 | 15350 | 15350 | 15350 | 15350 | 1 |
| 342 | 20230918 | 130200 | 602366080 | 15340 | 15350 | 15350 | 15340 | 56 |
| 343 | 20230918 | 130100 | 601507030 | 15350 | 15350 | 15350 | 15350 | 106 |
| 344 | 20230918 | 130000 | 599879930 | 15340 | 15360 | 15360 | 15340 | 216 |
| 345 | 20230918 | 125900 | 596565000 | 15370 | 15370 | 15370 | 15370 | 0 |
| 346 | 20230918 | 125800 | 596565000 | 15370 | 15340 | 15370 | 15340 | 242 |
| 347 | 20230918 | 125700 | 592851240 | 15340 | 15340 | 15350 | 15340 | 162 |
| 348 | 20230918 | 125600 | 590366120 | 15340 | 15340 | 15340 | 15340 | 1 |
| 349 | 20230918 | 125500 | 590350780 | 15330 | 15330 | 15340 | 15330 | 135 |
| 350 | 20230918 | 125400 | 588280110 | 15330 | 15330 | 15330 | 15330 | 148 |
| 351 | 20230918 | 125300 | 586011270 | 15340 | 15330 | 15340 | 15330 | 11 |
| 352 | 20230918 | 125200 | 585842630 | 15330 | 15330 | 15330 | 15330 | 24 |
| 353 | 20230918 | 125100 | 585474710 | 15340 | 15340 | 15340 | 15340 | 102 |
| 354 | 20230918 | 125000 | 583910030 | 15340 | 15330 | 15340 | 15330 | 79 |
| 355 | 20230918 | 124900 | 582698930 | 15330 | 15330 | 15330 | 15330 | 0 |
| 356 | 20230918 | 124800 | 582698930 | 15330 | 15340 | 15340 | 15330 | 405 |
| 357 | 20230918 | 124700 | 576488100 | 15350 | 15340 | 15350 | 15340 | 46 |
| 358 | 20230918 | 124600 | 575782450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 359 | 20230918 | 124500 | 575782450 | 15340 | 15350 | 15350 | 15340 | 130 |
| 360 | 20230918 | 124400 | 573787240 | 15350 | 15340 | 15350 | 15340 | 12 |
| 361 | 20230918 | 124300 | 573603140 | 15340 | 15340 | 15350 | 15340 | 52 |
| 362 | 20230918 | 124200 | 572805450 | 15340 | 15340 | 15340 | 15340 | 40 |
| 363 | 20230918 | 124100 | 572191850 | 15350 | 15340 | 15350 | 15340 | 106 |
| 364 | 20230918 | 124000 | 570565790 | 15340 | 15340 | 15340 | 15340 | 1 |
| 365 | 20230918 | 123900 | 570550450 | 15340 | 15340 | 15340 | 15340 | 194 |
| 366 | 20230918 | 123800 | 567574490 | 15350 | 15350 | 15360 | 15350 | 103 |
| 367 | 20230918 | 123700 | 565993430 | 15350 | 15350 | 15350 | 15350 | 1 |
| 368 | 20230918 | 123600 | 565978080 | 15350 | 15360 | 15360 | 15350 | 242 |
| 369 | 20230918 | 123500 | 562262350 | 15360 | 15360 | 15360 | 15360 | 103 |
| 370 | 20230918 | 123400 | 560680270 | 15370 | 15370 | 15370 | 15370 | 2 |
| 371 | 20230918 | 123300 | 560649530 | 15360 | 15360 | 15360 | 15360 | 100 |
| 372 | 20230918 | 123200 | 559113530 | 15360 | 15370 | 15370 | 15360 | 194 |
| 373 | 20230918 | 123100 | 556132690 | 15370 | 15380 | 15380 | 15370 | 2 |
| 374 | 20230918 | 123000 | 556101940 | 15370 | 15380 | 15380 | 15370 | 246 |
| 375 | 20230918 | 122900 | 552319910 | 15370 | 15380 | 15380 | 15370 | 157 |
| 376 | 20230918 | 122800 | 549905780 | 15370 | 15370 | 15380 | 15370 | 25 |
| 377 | 20230918 | 122700 | 549521500 | 15380 | 15370 | 15380 | 15370 | 176 |
| 378 | 20230918 | 122600 | 546816370 | 15370 | 15370 | 15370 | 15370 | 54 |
| 379 | 20230918 | 122500 | 545986390 | 15370 | 15370 | 15370 | 15370 | 4 |
| 380 | 20230918 | 122400 | 545924910 | 15380 | 15380 | 15380 | 15370 | 65 |
| 381 | 20230918 | 122300 | 544925400 | 15390 | 15370 | 15390 | 15370 | 219 |
| 382 | 20230918 | 122200 | 541557550 | 15370 | 15380 | 15380 | 15370 | 3 |
| 383 | 20230918 | 122100 | 541511430 | 15370 | 15380 | 15380 | 15370 | 3 |
| 384 | 20230918 | 122000 | 541465310 | 15380 | 15380 | 15380 | 15380 | 124 |
| 385 | 20230918 | 121900 | 539558190 | 15380 | 15380 | 15390 | 15380 | 218 |
| 386 | 20230918 | 121800 | 536205300 | 15390 | 15380 | 15390 | 15380 | 25 |
| 387 | 20230918 | 121700 | 535820790 | 15380 | 15360 | 15390 | 15350 | 363 |
| 388 | 20230918 | 121600 | 530242710 | 15360 | 15350 | 15360 | 15350 | 294 |
| 389 | 20230918 | 121500 | 525729740 | 15350 | 15350 | 15350 | 15350 | 23 |
| 390 | 20230918 | 121400 | 525376690 | 15350 | 15350 | 15350 | 15340 | 56 |
| 391 | 20230918 | 121300 | 524517300 | 15350 | 15340 | 15350 | 15340 | 33 |
| 392 | 20230918 | 121200 | 524011070 | 15340 | 15340 | 15340 | 15330 | 405 |
| 393 | 20230918 | 121100 | 517798880 | 15340 | 15340 | 15340 | 15340 | 1 |
| 394 | 20230918 | 121000 | 517783540 | 15330 | 15340 | 15340 | 15330 | 24 |
| 395 | 20230918 | 120900 | 517415590 | 15330 | 15350 | 15350 | 15330 | 113 |
| 396 | 20230918 | 120800 | 515682580 | 15360 | 15360 | 15360 | 15360 | 104 |
| 397 | 20230918 | 120700 | 514085140 | 15360 | 15340 | 15360 | 15340 | 143 |
| 398 | 20230918 | 120600 | 511890180 | 15350 | 15350 | 15350 | 15350 | 1 |
| 399 | 20230918 | 120500 | 511874830 | 15350 | 15370 | 15390 | 15350 | 331 |
| 400 | 20230918 | 120400 | 506787820 | 15370 | 15340 | 15370 | 15340 | 312 |
| 401 | 20230918 | 120300 | 501998010 | 15350 | 15330 | 15350 | 15330 | 4 |
| 402 | 20230918 | 120200 | 501936670 | 15350 | 15330 | 15350 | 15330 | 269 |
| 403 | 20230918 | 120100 | 497810710 | 15340 | 15340 | 15340 | 15340 | 6 |
| 404 | 20230918 | 120000 | 497718670 | 15330 | 15340 | 15340 | 15330 | 23 |
| 405 | 20230918 | 115900 | 497366060 | 15330 | 15330 | 15330 | 15330 | 0 |
| 406 | 20230918 | 115800 | 497366060 | 15330 | 15330 | 15340 | 15330 | 129 |
| 407 | 20230918 | 115700 | 495388450 | 15330 | 15330 | 15330 | 15330 | 2 |
| 408 | 20230918 | 115600 | 495357790 | 15330 | 15320 | 15330 | 15320 | 73 |
| 409 | 20230918 | 115500 | 494239410 | 15320 | 15310 | 15320 | 15310 | 38 |
| 410 | 20230918 | 115400 | 493657620 | 15310 | 15320 | 15320 | 15310 | 2 |
| 411 | 20230918 | 115300 | 493626990 | 15310 | 15320 | 15320 | 15310 | 93 |
| 412 | 20230918 | 115200 | 492203130 | 15320 | 15330 | 15340 | 15320 | 366 |
| 413 | 20230918 | 115100 | 486593030 | 15340 | 15350 | 15350 | 15340 | 65 |
| 414 | 20230918 | 115000 | 485595920 | 15340 | 15370 | 15370 | 15340 | 480 |
| 415 | 20230918 | 114900 | 478227550 | 15360 | 15360 | 15360 | 15360 | 0 |
| 416 | 20230918 | 114800 | 478227550 | 15360 | 15360 | 15370 | 15360 | 121 |
| 417 | 20230918 | 114700 | 476368910 | 15360 | 15350 | 15360 | 15350 | 59 |
| 418 | 20230918 | 114600 | 475463180 | 15360 | 15370 | 15370 | 15360 | 131 |
| 419 | 20230918 | 114500 | 473450020 | 15370 | 15380 | 15380 | 15360 | 170 |
| 420 | 20230918 | 114400 | 470836640 | 15380 | 15380 | 15380 | 15380 | 0 |
| 421 | 20230918 | 114300 | 470836640 | 15380 | 15370 | 15380 | 15370 | 246 |
| 422 | 20230918 | 114200 | 467055540 | 15370 | 15370 | 15370 | 15370 | 160 |
| 423 | 20230918 | 114100 | 464596340 | 15370 | 15390 | 15390 | 15370 | 118 |
| 424 | 20230918 | 114000 | 462782360 | 15390 | 15380 | 15390 | 15380 | 232 |
| 425 | 20230918 | 113900 | 459214130 | 15380 | 15360 | 15380 | 15360 | 136 |
| 426 | 20230918 | 113800 | 457124500 | 15350 | 15360 | 15360 | 15350 | 17 |
| 427 | 20230918 | 113700 | 456863410 | 15360 | 15340 | 15360 | 15340 | 65 |
| 428 | 20230918 | 113600 | 455866120 | 15340 | 15340 | 15340 | 15330 | 193 |
| 429 | 20230918 | 113500 | 452905850 | 15340 | 15340 | 15340 | 15340 | 11 |
| 430 | 20230918 | 113400 | 452737110 | 15340 | 15340 | 15340 | 15330 | 74 |
| 431 | 20230918 | 113300 | 451602390 | 15340 | 15330 | 15340 | 15320 | 47 |
| 432 | 20230918 | 113200 | 450882150 | 15330 | 15330 | 15330 | 15330 | 2 |
| 433 | 20230918 | 113100 | 450851490 | 15330 | 15310 | 15330 | 15310 | 116 |
| 434 | 20230918 | 113000 | 449074710 | 15320 | 15310 | 15320 | 15310 | 35 |
| 435 | 20230918 | 112900 | 448538840 | 15310 | 15330 | 15330 | 15300 | 242 |
| 436 | 20230918 | 112800 | 444830710 | 15330 | 15320 | 15330 | 15320 | 364 |
| 437 | 20230918 | 112700 | 439253030 | 15330 | 15320 | 15330 | 15320 | 105 |
| 438 | 20230918 | 112600 | 437644390 | 15320 | 15320 | 15320 | 15320 | 36 |
| 439 | 20230918 | 112500 | 437092870 | 15330 | 15320 | 15330 | 15320 | 239 |
| 440 | 20230918 | 112400 | 433431340 | 15320 | 15320 | 15320 | 15310 | 59 |
| 441 | 20230918 | 112300 | 432527970 | 15320 | 15320 | 15320 | 15320 | 136 |
| 442 | 20230918 | 112200 | 430444450 | 15320 | 15310 | 15320 | 15310 | 39 |
| 443 | 20230918 | 112100 | 429847330 | 15310 | 15310 | 15310 | 15310 | 21 |
| 444 | 20230918 | 112000 | 429525820 | 15310 | 15310 | 15320 | 15310 | 151 |
| 445 | 20230918 | 111900 | 427213980 | 15310 | 15310 | 15320 | 15310 | 32 |
| 446 | 20230918 | 111800 | 426724050 | 15320 | 15300 | 15320 | 15300 | 514 |
| 447 | 20230918 | 111700 | 418852310 | 15310 | 15310 | 15310 | 15300 | 144 |
| 448 | 20230918 | 111600 | 416648050 | 15310 | 15310 | 15310 | 15310 | 2 |
| 449 | 20230918 | 111500 | 416617430 | 15310 | 15310 | 15320 | 15300 | 182 |
| 450 | 20230918 | 111400 | 413831740 | 15310 | 15290 | 15310 | 15290 | 150 |
| 451 | 20230918 | 111300 | 411537410 | 15300 | 15300 | 15300 | 15300 | 1 |
| 452 | 20230918 | 111200 | 411522110 | 15300 | 15300 | 15300 | 15290 | 156 |
| 453 | 20230918 | 111100 | 409136450 | 15310 | 15300 | 15310 | 15300 | 103 |
| 454 | 20230918 | 111000 | 407560530 | 15300 | 15300 | 15310 | 15300 | 37 |
| 455 | 20230918 | 110900 | 406994420 | 15300 | 15300 | 15300 | 15300 | 260 |
| 456 | 20230918 | 110800 | 403016420 | 15310 | 15310 | 15320 | 15310 | 106 |
| 457 | 20230918 | 110700 | 401393530 | 15310 | 15310 | 15310 | 15300 | 50 |
| 458 | 20230918 | 110600 | 400628500 | 15310 | 15300 | 15310 | 15300 | 49 |
| 459 | 20230918 | 110500 | 399878790 | 15300 | 15300 | 15320 | 15300 | 156 |
| 460 | 20230918 | 110400 | 397491860 | 15300 | 15300 | 15300 | 15300 | 0 |
| 461 | 20230918 | 110300 | 397491860 | 15300 | 15290 | 15300 | 15290 | 139 |
| 462 | 20230918 | 110200 | 395366510 | 15310 | 15300 | 15310 | 15300 | 106 |
| 463 | 20230918 | 110100 | 393744010 | 15310 | 15310 | 15310 | 15310 | 0 |
| 464 | 20230918 | 110000 | 393744010 | 15310 | 15270 | 15320 | 15260 | 619 |
| 465 | 20230918 | 105900 | 384285160 | 15270 | 15260 | 15280 | 15260 | 67 |
| 466 | 20230918 | 105800 | 383262430 | 15260 | 15260 | 15270 | 15250 | 236 |
| 467 | 20230918 | 105700 | 379662010 | 15260 | 15260 | 15260 | 15260 | 3 |
| 468 | 20230918 | 105600 | 379616230 | 15270 | 15270 | 15270 | 15270 | 103 |
| 469 | 20230918 | 105500 | 378043420 | 15270 | 15220 | 15270 | 15220 | 666 |
| 470 | 20230918 | 105400 | 367881840 | 15230 | 15270 | 15270 | 15230 | 308 |
| 471 | 20230918 | 105300 | 363183460 | 15270 | 15260 | 15270 | 15260 | 190 |
| 472 | 20230918 | 105200 | 360282670 | 15270 | 15270 | 15270 | 15270 | 126 |
| 473 | 20230918 | 105100 | 358358650 | 15270 | 15260 | 15270 | 15260 | 29 |
| 474 | 20230918 | 105000 | 357916050 | 15260 | 15260 | 15260 | 15260 | 149 |
| 475 | 20230918 | 104900 | 355642310 | 15270 | 15270 | 15270 | 15270 | 113 |
| 476 | 20230918 | 104800 | 353916800 | 15270 | 15270 | 15280 | 15270 | 57 |
| 477 | 20230918 | 104700 | 353046390 | 15280 | 15270 | 15280 | 15270 | 73 |
| 478 | 20230918 | 104600 | 351931660 | 15270 | 15260 | 15270 | 15260 | 87 |
| 479 | 20230918 | 104500 | 350604000 | 15260 | 15260 | 15260 | 15260 | 1 |
| 480 | 20230918 | 104400 | 350588740 | 15260 | 15270 | 15270 | 15260 | 280 |
| 481 | 20230918 | 104300 | 346314600 | 15270 | 15250 | 15270 | 15250 | 79 |
| 482 | 20230918 | 104200 | 345109530 | 15260 | 15260 | 15260 | 15260 | 1 |
| 483 | 20230918 | 104100 | 345094270 | 15260 | 15250 | 15280 | 15250 | 280 |
| 484 | 20230918 | 104000 | 340821320 | 15250 | 15250 | 15250 | 15250 | 5 |
| 485 | 20230918 | 103900 | 340745070 | 15250 | 15250 | 15260 | 15250 | 13 |
| 486 | 20230918 | 103800 | 340546800 | 15250 | 15240 | 15250 | 15240 | 77 |
| 487 | 20230918 | 103700 | 339372930 | 15250 | 15230 | 15250 | 15230 | 168 |
| 488 | 20230918 | 103600 | 336813070 | 15240 | 15240 | 15250 | 15240 | 103 |
| 489 | 20230918 | 103500 | 335243320 | 15240 | 15250 | 15250 | 15230 | 87 |
| 490 | 20230918 | 103400 | 333917430 | 15250 | 15220 | 15250 | 15220 | 77 |
| 491 | 20230918 | 103300 | 332744990 | 15230 | 15210 | 15230 | 15210 | 17 |
| 492 | 20230918 | 103200 | 332486250 | 15200 | 15190 | 15210 | 15180 | 938 |
| 493 | 20230918 | 103100 | 318236900 | 15200 | 15230 | 15230 | 15200 | 246 |
| 494 | 20230918 | 103000 | 314495560 | 15230 | 15250 | 15250 | 15230 | 166 |
| 495 | 20230918 | 102900 | 311965830 | 15250 | 15250 | 15260 | 15250 | 210 |
| 496 | 20230918 | 102800 | 308763310 | 15250 | 15270 | 15270 | 15250 | 417 |
| 497 | 20230918 | 102700 | 302402570 | 15270 | 15300 | 15300 | 15270 | 642 |
| 498 | 20230918 | 102600 | 292595440 | 15300 | 15300 | 15320 | 15300 | 178 |
| 499 | 20230918 | 102500 | 289870770 | 15310 | 15320 | 15320 | 15310 | 11 |
| 500 | 20230918 | 102400 | 289702270 | 15310 | 15310 | 15320 | 15310 | 126 |
| 501 | 20230918 | 102300 | 287773180 | 15310 | 15310 | 15310 | 15300 | 95 |
| 502 | 20230918 | 102200 | 286319600 | 15310 | 15310 | 15310 | 15310 | 12 |
| 503 | 20230918 | 102100 | 286135880 | 15310 | 15310 | 15310 | 15300 | 11 |
| 504 | 20230918 | 102000 | 285967500 | 15310 | 15310 | 15320 | 15310 | 32 |
| 505 | 20230918 | 101900 | 285477570 | 15310 | 15310 | 15310 | 15310 | 14 |
| 506 | 20230918 | 101800 | 285263230 | 15310 | 15310 | 15310 | 15310 | 10 |
| 507 | 20230918 | 101700 | 285110130 | 15310 | 15310 | 15310 | 15310 | 19 |
| 508 | 20230918 | 101600 | 284819240 | 15310 | 15320 | 15320 | 15310 | 7 |
| 509 | 20230918 | 101500 | 284712040 | 15310 | 15320 | 15320 | 15310 | 162 |
| 510 | 20230918 | 101400 | 282230640 | 15320 | 15310 | 15320 | 15310 | 127 |
| 511 | 20230918 | 101300 | 280285780 | 15310 | 15320 | 15320 | 15310 | 73 |
| 512 | 20230918 | 101200 | 279167640 | 15310 | 15340 | 15340 | 15310 | 12 |
| 513 | 20230918 | 101100 | 278983750 | 15340 | 15360 | 15360 | 15300 | 397 |
| 514 | 20230918 | 101000 | 272901020 | 15360 | 15330 | 15360 | 15330 | 59 |
| 515 | 20230918 | 100900 | 271995070 | 15320 | 15320 | 15320 | 15290 | 204 |
| 516 | 20230918 | 100800 | 268871500 | 15310 | 15320 | 15320 | 15310 | 28 |
| 517 | 20230918 | 100700 | 268442780 | 15320 | 15320 | 15320 | 15310 | 8 |
| 518 | 20230918 | 100600 | 268320230 | 15320 | 15310 | 15320 | 15290 | 373 |
| 519 | 20230918 | 100500 | 262611230 | 15310 | 15290 | 15320 | 15290 | 11 |
| 520 | 20230918 | 100400 | 262442830 | 15280 | 15270 | 15320 | 15270 | 252 |
| 521 | 20230918 | 100300 | 258591760 | 15270 | 15220 | 15270 | 15220 | 350 |
| 522 | 20230918 | 100200 | 253256300 | 15220 | 15220 | 15220 | 15210 | 13 |
| 523 | 20230918 | 100100 | 253058460 | 15220 | 15220 | 15220 | 15220 | 27 |
| 524 | 20230918 | 100000 | 252647520 | 15220 | 15220 | 15220 | 15220 | 14 |
| 525 | 20230918 | 095900 | 252434440 | 15220 | 15230 | 15230 | 15210 | 70 |
| 526 | 20230918 | 095800 | 251369310 | 15220 | 15230 | 15230 | 15220 | 20 |
| 527 | 20230918 | 095700 | 251064820 | 15230 | 15240 | 15240 | 15230 | 33 |
| 528 | 20230918 | 095600 | 250562170 | 15240 | 15250 | 15250 | 15240 | 11 |
| 529 | 20230918 | 095500 | 250394510 | 15250 | 15250 | 15250 | 15250 | 10 |
| 530 | 20230918 | 095400 | 250242010 | 15250 | 15250 | 15250 | 15250 | 29 |
| 531 | 20230918 | 095300 | 249799760 | 15260 | 15270 | 15270 | 15260 | 10 |
| 532 | 20230918 | 095200 | 249647130 | 15270 | 15260 | 15270 | 15260 | 107 |
| 533 | 20230918 | 095100 | 248014240 | 15260 | 15240 | 15260 | 15240 | 960 |
| 534 | 20230918 | 095000 | 233374590 | 15240 | 15250 | 15250 | 15240 | 117 |
| 535 | 20230918 | 094900 | 231591390 | 15250 | 15260 | 15260 | 15250 | 108 |
| 536 | 20230918 | 094800 | 229944310 | 15260 | 15270 | 15270 | 15260 | 49 |
| 537 | 20230918 | 094700 | 229196520 | 15270 | 15280 | 15280 | 15260 | 109 |
| 538 | 20230918 | 094600 | 227532620 | 15280 | 15280 | 15280 | 15280 | 14 |
| 539 | 20230918 | 094500 | 227318700 | 15280 | 15290 | 15290 | 15270 | 69 |
| 540 | 20230918 | 094400 | 226264300 | 15290 | 15300 | 15300 | 15290 | 10 |
| 541 | 20230918 | 094300 | 226111360 | 15300 | 15280 | 15300 | 15280 | 74 |
| 542 | 20230918 | 094200 | 224979940 | 15280 | 15260 | 15280 | 15260 | 96 |
| 543 | 20230918 | 094100 | 223514950 | 15260 | 15260 | 15260 | 15260 | 14 |
| 544 | 20230918 | 094000 | 223301310 | 15260 | 15210 | 15260 | 15210 | 441 |
| 545 | 20230918 | 093900 | 216590310 | 15210 | 15240 | 15240 | 15200 | 33 |
| 546 | 20230918 | 093800 | 216087870 | 15240 | 15200 | 15240 | 15190 | 614 |
| 547 | 20230918 | 093700 | 206757220 | 15200 | 15210 | 15220 | 15190 | 71 |
| 548 | 20230918 | 093600 | 205677520 | 15220 | 15220 | 15220 | 15220 | 14 |
| 549 | 20230918 | 093500 | 205464440 | 15220 | 15220 | 15220 | 15220 | 27 |
| 550 | 20230918 | 093400 | 205053500 | 15220 | 15240 | 15240 | 15220 | 50 |
| 551 | 20230918 | 093300 | 204292450 | 15240 | 15190 | 15350 | 15190 | 1984 |
| 552 | 20230918 | 093200 | 174026460 | 15190 | 15190 | 15190 | 15180 | 69 |
| 553 | 20230918 | 093100 | 172978810 | 15190 | 15180 | 15190 | 15180 | 31 |
| 554 | 20230918 | 093000 | 172508120 | 15180 | 15190 | 15190 | 15180 | 31 |
| 555 | 20230918 | 092900 | 172037420 | 15190 | 15190 | 15190 | 15190 | 15 |
| 556 | 20230918 | 092800 | 171809570 | 15190 | 15190 | 15190 | 15190 | 229 |
| 557 | 20230918 | 092700 | 168331060 | 15190 | 15180 | 15190 | 15170 | 412 |
| 558 | 20230918 | 092600 | 162076410 | 15180 | 15180 | 15180 | 15170 | 165 |
| 559 | 20230918 | 092500 | 159572710 | 15180 | 15180 | 15180 | 15170 | 263 |
| 560 | 20230918 | 092400 | 155582370 | 15180 | 15200 | 15200 | 15180 | 16 |
| 561 | 20230918 | 092300 | 155339450 | 15200 | 15180 | 15210 | 15180 | 429 |
| 562 | 20230918 | 092200 | 148822530 | 15180 | 15180 | 15180 | 15180 | 60 |
| 563 | 20230918 | 092100 | 147911730 | 15190 | 15190 | 15190 | 15170 | 227 |
| 564 | 20230918 | 092000 | 144465170 | 15200 | 15220 | 15220 | 15200 | 82 |
| 565 | 20230918 | 091900 | 143218160 | 15210 | 15240 | 15240 | 15210 | 122 |
| 566 | 20230918 | 091800 | 141360730 | 15250 | 15240 | 15250 | 15240 | 78 |
| 567 | 20230918 | 091700 | 140171570 | 15240 | 15270 | 15280 | 15240 | 91 |
| 568 | 20230918 | 091600 | 138782390 | 15270 | 15240 | 15270 | 15240 | 211 |
| 569 | 20230918 | 091500 | 135565280 | 15240 | 15250 | 15250 | 15230 | 19 |
| 570 | 20230918 | 091400 | 135275720 | 15250 | 15190 | 15250 | 15190 | 107 |
| 571 | 20230918 | 091300 | 133648910 | 15220 | 15200 | 15220 | 15190 | 118 |
| 572 | 20230918 | 091200 | 131854410 | 15210 | 15160 | 15210 | 15160 | 984 |
| 573 | 20230918 | 091100 | 116926910 | 15160 | 15210 | 15210 | 15160 | 233 |
| 574 | 20230918 | 091000 | 113387930 | 15210 | 15300 | 15300 | 15210 | 1257 |
| 575 | 20230918 | 090900 | 94197440 | 15310 | 15320 | 15320 | 15310 | 126 |
| 576 | 20230918 | 090800 | 92267970 | 15320 | 15330 | 15330 | 15320 | 41 |
| 577 | 20230918 | 090700 | 91639790 | 15330 | 15380 | 15380 | 15330 | 396 |
| 578 | 20230918 | 090600 | 85556990 | 15390 | 15440 | 15440 | 15380 | 429 |
| 579 | 20230918 | 090500 | 78957910 | 15450 | 15470 | 15470 | 15410 | 890 |
| 580 | 20230918 | 090400 | 65231890 | 15470 | 15380 | 15470 | 15380 | 1188 |
| 581 | 20230918 | 090300 | 46898020 | 15380 | 15320 | 15390 | 15320 | 623 |
| 582 | 20230918 | 090200 | 37321560 | 15370 | 15320 | 15370 | 15320 | 786 |
| 583 | 20230918 | 090100 | 25277450 | 15310 | 15260 | 15310 | 15260 | 507 |
| 584 | 20230918 | 090000 | 17524990 | 15260 | 15290 | 15300 | 15260 | 1147 |